date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2024-04-01 15:25:00,32.6,32.6,32.55,32.6,8883.0,30.0458,30.0458,29.9997,30.0458,8883.0
2024-04-01 15:30:00,32.55,32.6,32.5,32.55,21744.4,29.9997,30.0458,29.9536,29.9997,21744.4
2024-04-01 15:35:00,32.55,32.65,32.5,32.6,70872.4,29.9997,30.0919,29.9536,30.0458,70872.4
2024-04-01 15:40:00,32.6,32.6,32.5,32.5,34994.0,30.0458,30.0458,29.9536,29.9536,34994.0
2024-04-01 15:45:00,32.5,32.6,32.5,32.6,12495.0,29.9536,30.0458,29.9536,30.0458,12495.0
2024-04-01 15:50:00,32.6,32.6,32.45,32.5,97663.0,30.0458,30.0458,29.9075,29.9536,97663.0
2024-04-01 15:55:00,32.45,32.5,32.4,32.5,227658.2,29.9075,29.9536,29.8614,29.9536,227658.2
2024-04-02 09:30:00,33.3,33.35,33.25,33.35,162634.4,30.6909,30.737,30.6448,30.737,162634.4
2024-04-02 09:35:00,33.3,33.45,33.3,33.4,165295.8,30.6909,30.8292,30.6909,30.7831,165295.8
2024-04-02 09:40:00,33.4,33.5,33.4,33.45,52753.4,30.7831,30.8753,30.7831,30.8292,52753.4
2024-04-02 09:45:00,33.4,33.5,33.4,33.5,70176.0,30.7831,30.8753,30.7831,30.8753,70176.0
2024-04-02 09:50:00,33.5,33.55,33.4,33.45,79512.8,30.8753,30.9213,30.7831,30.8292,79512.8
2024-04-02 09:55:00,33.45,33.5,33.4,33.45,41724.4,30.8292,30.8753,30.7831,30.8292,41724.4
2024-04-02 10:00:00,33.4,33.55,33.3,33.3,196267.2,30.7831,30.9213,30.6909,30.6909,196267.2
2024-04-02 10:05:00,33.3,33.5,33.3,33.5,89140.2,30.6909,30.8753,30.6909,30.8753,89140.2
2024-04-02 10:10:00,33.45,33.6,33.45,33.55,51154.6,30.8292,30.9674,30.8292,30.9213,51154.6
2024-04-02 10:15:00,33.55,33.6,33.5,33.55,55978.2,30.9213,30.9674,30.8753,30.9213,55978.2
2024-04-02 10:20:00,33.55,33.55,33.4,33.45,48122.0,30.9213,30.9213,30.7831,30.8292,48122.0
2024-04-02 10:25:00,33.45,33.5,33.4,33.45,53724.8,30.8292,30.8753,30.7831,30.8292,53724.8
2024-04-02 10:30:00,33.5,33.55,33.4,33.55,85446.0,30.8753,30.9213,30.7831,30.9213,85446.0
2024-04-02 10:35:00,33.5,33.5,33.4,33.45,14535.8,30.8753,30.8753,30.7831,30.8292,14535.8
2024-04-02 10:40:00,33.4,33.5,33.35,33.45,89925.0,30.7831,30.8753,30.737,30.8292,89925.0
2024-04-02 10:45:00,33.45,33.5,33.4,33.5,58026.6,30.8292,30.8753,30.7831,30.8753,58026.6
2024-04-02 10:50:00,33.5,33.5,33.45,33.45,2755.0,30.8753,30.8753,30.8292,30.8292,2755.0
2024-04-02 10:55:00,33.5,33.55,33.45,33.55,23302.6,30.8753,30.9213,30.8292,30.9213,23302.6
2024-04-02 11:00:00,33.5,33.55,33.45,33.5,61192.0,30.8753,30.9213,30.8292,30.8753,61192.0
2024-04-02 11:05:00,33.5,33.55,33.45,33.45,20037.8,30.8753,30.9213,30.8292,30.8292,20037.8
2024-04-02 11:10:00,33.5,33.5,33.35,33.4,97960.2,30.8753,30.8753,30.737,30.7831,97960.2
2024-04-02 11:15:00,33.4,33.4,33.35,33.35,48909.0,30.7831,30.7831,30.737,30.737,48909.0
2024-04-02 11:20:00,33.4,33.4,33.35,33.4,6194.2,30.7831,30.7831,30.737,30.7831,6194.2
2024-04-02 11:25:00,33.4,33.4,33.35,33.4,6911.6,30.7831,30.7831,30.737,30.7831,6911.6
2024-04-02 11:30:00,33.4,33.4,33.35,33.4,7617.8,30.7831,30.7831,30.737,30.7831,7617.8
2024-04-02 11:35:00,33.35,33.45,33.35,33.45,44000.4,30.737,30.8292,30.737,30.8292,44000.4
2024-04-02 11:40:00,33.4,33.45,33.35,33.45,89085.4,30.7831,30.8292,30.737,30.8292,89085.4
2024-04-02 11:45:00,33.45,33.5,33.4,33.5,16015.8,30.8292,30.8753,30.7831,30.8753,16015.8
2024-04-02 11:50:00,33.5,33.5,33.45,33.5,7929.0,30.8753,30.8753,30.8292,30.8753,7929.0
2024-04-02 11:55:00,33.5,33.5,33.4,33.5,76524.8,30.8753,30.8753,30.7831,30.8753,76524.8
2024-04-02 12:00:00,33.5,33.5,33.45,33.5,10022.8,30.8753,30.8753,30.8292,30.8753,10022.8
2024-04-02 12:05:00,33.45,33.5,33.45,33.5,15858.6,30.8292,30.8753,30.8292,30.8753,15858.6
2024-04-02 12:10:00,33.5,33.55,33.45,33.5,15989.4,30.8753,30.9213,30.8292,30.8753,15989.4
2024-04-02 12:15:00,33.5,33.55,33.45,33.55,28087.8,30.8753,30.9213,30.8292,30.9213,28087.8
2024-04-02 12:20:00,33.5,33.55,33.45,33.45,36993.4,30.8753,30.9213,30.8292,30.8292,36993.4
2024-04-02 12:25:00,33.45,33.5,33.4,33.45,6016.6,30.8292,30.8753,30.7831,30.8292,6016.6
2024-04-02 12:30:00,33.45,33.45,33.4,33.45,8174.6,30.8292,30.8292,30.7831,30.8292,8174.6
2024-04-02 12:35:00,33.4,33.45,33.35,33.4,16670.4,30.7831,30.8292,30.737,30.7831,16670.4
2024-04-02 12:40:00,33.35,33.45,33.35,33.45,54459.8,30.737,30.8292,30.737,30.8292,54459.8
2024-04-02 12:45:00,33.4,33.45,33.3,33.3,76098.0,30.7831,30.8292,30.6909,30.6909,76098.0
2024-04-02 12:50:00,33.35,33.4,33.3,33.4,30110.8,30.737,30.7831,30.6909,30.7831,30110.8
2024-04-02 12:55:00,33.35,33.4,33.3,33.35,19461.2,30.737,30.7831,30.6909,30.737,19461.2
2024-04-02 13:00:00,33.35,33.35,33.3,33.35,4861.2,30.737,30.737,30.6909,30.737,4861.2
2024-04-02 13:05:00,33.35,33.35,33.3,33.35,9166.4,30.737,30.737,30.6909,30.737,9166.4
2024-04-02 13:10:00,33.35,33.4,33.3,33.4,30177.0,30.737,30.7831,30.6909,30.7831,30177.0
2024-04-02 13:15:00,33.4,33.4,33.35,33.4,9120.2,30.7831,30.7831,30.737,30.7831,9120.2
2024-04-02 13:20:00,33.4,33.45,33.35,33.4,62645.0,30.7831,30.8292,30.737,30.7831,62645.0
2024-04-02 13:25:00,33.35,33.4,33.35,33.35,2330.6,30.737,30.7831,30.737,30.737,2330.6
2024-04-02 13:30:00,33.4,33.4,33.35,33.4,11471.0,30.7831,30.7831,30.737,30.7831,11471.0
2024-04-02 13:35:00,33.4,33.45,33.35,33.4,25320.0,30.7831,30.8292,30.737,30.7831,25320.0
2024-04-02 13:40:00,33.4,33.45,33.4,33.4,13526.6,30.7831,30.8292,30.7831,30.7831,13526.6
2024-04-02 13:45:00,33.4,33.4,33.35,33.35,15367.2,30.7831,30.7831,30.737,30.737,15367.2
2024-04-02 13:50:00,33.35,33.4,33.3,33.4,24824.6,30.737,30.7831,30.6909,30.7831,24824.6
2024-04-02 13:55:00,33.35,33.4,33.35,33.4,6809.6,30.737,30.7831,30.737,30.7831,6809.6
2024-04-02 14:00:00,33.4,33.4,33.35,33.35,1624.8,30.7831,30.7831,30.737,30.737,1624.8
2024-04-02 14:05:00,33.35,33.4,33.3,33.35,36902.8,30.737,30.7831,30.6909,30.737,36902.8
2024-04-02 14:10:00,33.35,33.35,33.3,33.35,5225.2,30.737,30.737,30.6909,30.737,5225.2
2024-04-02 14:15:00,33.35,33.35,33.3,33.3,1268.0,30.737,30.737,30.6909,30.6909,1268.0
2024-04-02 14:20:00,33.35,33.35,33.3,33.35,6626.0,30.737,30.737,30.6909,30.737,6626.0
2024-04-02 14:25:00,33.35,33.35,33.3,33.35,611.0,30.737,30.737,30.6909,30.737,611.0
2024-04-02 14:30:00,33.35,33.35,33.3,33.3,6145.6,30.737,30.737,30.6909,30.6909,6145.6
2024-04-02 14:35:00,33.35,33.4,33.3,33.35,11059.6,30.737,30.7831,30.6909,30.737,11059.6
2024-04-02 14:40:00,33.35,33.35,33.3,33.35,4580.2,30.737,30.737,30.6909,30.737,4580.2
2024-04-02 14:45:00,33.35,33.4,33.3,33.35,16741.6,30.737,30.7831,30.6909,30.737,16741.6
2024-04-02 14:50:00,33.35,33.4,33.3,33.35,15141.4,30.737,30.7831,30.6909,30.737,15141.4
2024-04-02 14:55:00,33.35,33.4,33.3,33.4,13558.6,30.737,30.7831,30.6909,30.7831,13558.6
2024-04-02 15:00:00,33.4,33.4,33.25,33.25,22757.6,30.7831,30.7831,30.6448,30.6448,22757.6
2024-04-02 15:05:00,33.3,33.3,33.2,33.25,45527.2,30.6909,30.6909,30.5988,30.6448,45527.2
2024-04-02 15:10:00,33.25,33.35,33.2,33.35,13874.2,30.6448,30.737,30.5988,30.737,13874.2
2024-04-02 15:15:00,33.3,33.35,33.3,33.35,16222.4,30.6909,30.737,30.6909,30.737,16222.4
2024-04-02 15:20:00,33.35,33.35,33.25,33.25,35670.4,30.737,30.737,30.6448,30.6448,35670.4
2024-04-02 15:25:00,33.3,33.3,33.2,33.2,9339.0,30.6909,30.6909,30.5988,30.5988,9339.0
2024-04-02 15:30:00,33.25,33.3,33.15,33.2,40447.4,30.6448,30.6909,30.5527,30.5988,40447.4
2024-04-02 15:35:00,33.15,33.2,33.15,33.2,25871.8,30.5527,30.5988,30.5527,30.5988,25871.8
2024-04-02 15:40:00,33.2,33.2,33.15,33.2,7621.0,30.5988,30.5988,30.5527,30.5988,7621.0
2024-04-02 15:45:00,33.2,33.25,33.15,33.15,44058.6,30.5988,30.6448,30.5527,30.5527,44058.6
2024-04-02 15:50:00,33.15,33.2,33.1,33.2,71903.8,30.5527,30.5988,30.5066,30.5988,71903.8
2024-04-02 15:55:00,33.15,33.2,33.15,33.15,125801.2,30.5527,30.5988,30.5527,30.5527,125801.2
2024-04-03 09:30:00,33.45,33.45,33.25,33.3,71514.0,30.8292,30.8292,30.6448,30.6909,71514.0
2024-04-03 09:35:00,33.35,33.35,33.25,33.25,32479.6,30.737,30.737,30.6448,30.6448,32479.6
2024-04-03 09:40:00,33.25,33.3,33.2,33.25,32877.0,30.6448,30.6909,30.5988,30.6448,32877.0
2024-04-03 09:45:00,33.3,33.3,33.2,33.25,84264.6,30.6909,30.6909,30.5988,30.6448,84264.6
2024-04-03 09:50:00,33.3,33.3,33.2,33.25,27477.2,30.6909,30.6909,30.5988,30.6448,27477.2
2024-04-03 09:55:00,33.25,33.3,33.2,33.25,13826.6,30.6448,30.6909,30.5988,30.6448,13826.6
2024-04-03 10:00:00,33.25,33.25,32.9,33.0,108539.2,30.6448,30.6448,30.3223,30.4144,108539.2
2024-04-03 10:05:00,32.95,33.05,32.9,33.05,63627.4,30.3684,30.4605,30.3223,30.4605,63627.4
2024-04-03 10:10:00,33.05,33.05,32.9,32.9,68867.0,30.4605,30.4605,30.3223,30.3223,68867.0
2024-04-03 10:15:00,32.9,32.95,32.85,32.9,65323.8,30.3223,30.3684,30.2762,30.3223,65323.8
2024-04-03 10:20:00,32.85,32.9,32.85,32.9,18750.2,30.2762,30.3223,30.2762,30.3223,18750.2
2024-04-03 10:25:00,32.9,32.9,32.8,32.9,60591.0,30.3223,30.3223,30.2301,30.3223,60591.0
2024-04-03 10:30:00,32.9,32.9,32.8,32.9,92472.0,30.3223,30.3223,30.2301,30.3223,92472.0
2024-04-03 10:35:00,32.85,32.9,32.8,32.85,41423.6,30.2762,30.3223,30.2301,30.2762,41423.6
2024-04-03 10:40:00,32.9,32.95,32.85,32.85,47674.6,30.3223,30.3684,30.2762,30.2762,47674.6
2024-04-03 10:45:00,32.9,32.9,32.8,32.9,66270.4,30.3223,30.3223,30.2301,30.3223,66270.4
2024-04-03 10:50:00,32.85,32.9,32.8,32.8,58666.0,30.2762,30.3223,30.2301,30.2301,58666.0
2024-04-03 10:55:00,32.85,32.85,32.8,32.8,21493.4,30.2762,30.2762,30.2301,30.2301,21493.4
2024-04-03 11:00:00,32.85,32.85,32.8,32.85,10656.2,30.2762,30.2762,30.2301,30.2762,10656.2
2024-04-03 11:05:00,32.85,32.85,32.75,32.8,46020.0,30.2762,30.2762,30.184,30.2301,46020.0
2024-04-03 11:10:00,32.75,32.8,32.75,32.75,7224.6,30.184,30.2301,30.184,30.184,7224.6
2024-04-03 11:15:00,32.8,32.85,32.75,32.8,25574.6,30.2301,30.2762,30.184,30.2301,25574.6
2024-04-03 11:20:00,32.8,32.85,32.75,32.8,32309.8,30.2301,30.2762,30.184,30.2301,32309.8
2024-04-03 11:25:00,32.8,32.8,32.75,32.8,12730.2,30.2301,30.2301,30.184,30.2301,12730.2
2024-04-03 11:30:00,32.75,32.85,32.75,32.8,44149.6,30.184,30.2762,30.184,30.2301,44149.6
2024-04-03 11:35:00,32.85,32.85,32.75,32.8,69494.6,30.2762,30.2762,30.184,30.2301,69494.6
2024-04-03 11:40:00,32.8,32.8,32.75,32.8,10249.0,30.2301,30.2301,30.184,30.2301,10249.0
2024-04-03 11:45:00,32.8,32.85,32.8,32.85,22581.6,30.2301,30.2762,30.2301,30.2762,22581.6
2024-04-03 11:50:00,32.85,32.9,32.8,32.9,36963.8,30.2762,30.3223,30.2301,30.3223,36963.8
2024-04-03 11:55:00,32.9,32.95,32.85,32.9,43241.2,30.3223,30.3684,30.2762,30.3223,43241.2
2024-04-03 12:00:00,32.9,33.0,32.9,33.0,94790.8,30.3223,30.4144,30.3223,30.4144,94790.8
2024-04-03 12:05:00,32.95,33.0,32.95,32.95,9568.0,30.3684,30.4144,30.3684,30.3684,9568.0
2024-04-03 12:10:00,32.95,33.0,32.9,32.95,44827.6,30.3684,30.4144,30.3223,30.3684,44827.6
2024-04-03 12:15:00,32.95,33.0,32.85,32.9,35400.4,30.3684,30.4144,30.2762,30.3223,35400.4
2024-04-03 12:20:00,32.9,32.9,32.85,32.85,8765.2,30.3223,30.3223,30.2762,30.2762,8765.2
2024-04-03 12:25:00,32.85,32.9,32.8,32.8,28675.0,30.2762,30.3223,30.2301,30.2301,28675.0
2024-04-03 12:30:00,32.8,32.85,32.8,32.8,47724.6,30.2301,30.2762,30.2301,30.2301,47724.6
2024-04-03 12:35:00,32.85,33.1,32.8,33.05,175020.8,30.2762,30.5066,30.2301,30.4605,175020.8
2024-04-03 12:40:00,33.05,33.05,32.85,32.9,92524.4,30.4605,30.4605,30.2762,30.3223,92524.4
2024-04-03 12:45:00,32.9,32.95,32.85,32.9,65924.6,30.3223,30.3684,30.2762,30.3223,65924.6
2024-04-03 12:50:00,32.9,32.9,32.8,32.85,65817.8,30.3223,30.3223,30.2301,30.2762,65817.8
2024-04-03 12:55:00,32.85,32.9,32.8,32.9,18804.8,30.2762,30.3223,30.2301,30.3223,18804.8
2024-04-03 13:00:00,32.9,32.9,32.85,32.9,9559.6,30.3223,30.3223,30.2762,30.3223,9559.6
2024-04-03 13:05:00,32.9,32.9,32.85,32.85,3950.0,30.3223,30.3223,30.2762,30.2762,3950.0
2024-04-03 13:10:00,32.85,32.9,32.85,32.85,10238.8,30.2762,30.3223,30.2762,30.2762,10238.8
2024-04-03 13:15:00,32.9,32.9,32.85,32.9,1379.8,30.3223,30.3223,30.2762,30.3223,1379.8
2024-04-03 13:20:00,32.9,32.9,32.8,32.9,32552.8,30.3223,30.3223,30.2301,30.3223,32552.8
2024-04-03 13:25:00,32.85,32.9,32.8,32.8,14741.8,30.2762,30.3223,30.2301,30.2301,14741.8
2024-04-03 13:30:00,32.85,32.9,32.8,32.85,41697.6,30.2762,30.3223,30.2301,30.2762,41697.6
2024-04-03 13:35:00,32.85,32.9,32.8,32.9,22547.4,30.2762,30.3223,30.2301,30.3223,22547.4
2024-04-03 13:40:00,32.85,32.9,32.8,32.85,21978.6,30.2762,30.3223,30.2301,30.2762,21978.6
2024-04-03 13:45:00,32.85,32.85,32.8,32.8,13727.2,30.2762,30.2762,30.2301,30.2301,13727.2
2024-04-03 13:50:00,32.85,32.85,32.8,32.85,5501.2,30.2762,30.2762,30.2301,30.2762,5501.2
2024-04-03 13:55:00,32.85,32.9,32.8,32.85,16384.4,30.2762,30.3223,30.2301,30.2762,16384.4
2024-04-03 14:00:00,32.9,32.9,32.85,32.85,4295.2,30.3223,30.3223,30.2762,30.2762,4295.2
2024-04-03 14:05:00,32.85,32.9,32.8,32.85,22088.4,30.2762,30.3223,30.2301,30.2762,22088.4
2024-04-03 14:10:00,32.85,32.85,32.8,32.85,4661.4,30.2762,30.2762,30.2301,30.2762,4661.4
2024-04-03 14:15:00,32.85,32.9,32.8,32.85,16738.6,30.2762,30.3223,30.2301,30.2762,16738.6
2024-04-03 14:20:00,32.9,32.9,32.85,32.9,10922.8,30.3223,30.3223,30.2762,30.3223,10922.8
2024-04-03 14:25:00,32.85,32.95,32.85,32.9,19084.8,30.2762,30.3684,30.2762,30.3223,19084.8
2024-04-03 14:30:00,32.9,32.95,32.9,32.9,29737.0,30.3223,30.3684,30.3223,30.3223,29737.0
2024-04-03 14:35:00,32.9,32.95,32.9,32.9,20553.2,30.3223,30.3684,30.3223,30.3223,20553.2
2024-04-03 14:40:00,32.95,32.95,32.85,32.9,39870.4,30.3684,30.3684,30.2762,30.3223,39870.4
2024-04-03 14:45:00,32.9,32.95,32.9,32.95,6510.8,30.3223,30.3684,30.3223,30.3684,6510.8
2024-04-03 14:50:00,32.95,33.0,32.9,32.95,61080.0,30.3684,30.4144,30.3223,30.3684,61080.0
2024-04-03 14:55:00,32.95,33.0,32.9,33.0,63885.4,30.3684,30.4144,30.3223,30.4144,63885.4
2024-04-03 15:00:00,32.95,33.0,32.95,33.0,26889.0,30.3684,30.4144,30.3684,30.4144,26889.0
2024-04-03 15:05:00,32.95,33.0,32.95,32.95,7016.6,30.3684,30.4144,30.3684,30.3684,7016.6
2024-04-03 15:10:00,32.95,33.25,32.95,33.2,65061.4,30.3684,30.6448,30.3684,30.5988,65061.4
2024-04-03 15:15:00,33.2,33.4,33.15,33.25,155991.4,30.5988,30.7831,30.5527,30.6448,155991.4
2024-04-03 15:20:00,33.2,33.3,33.15,33.3,62274.2,30.5988,30.6909,30.5527,30.6909,62274.2
2024-04-03 15:25:00,33.3,33.3,33.2,33.25,80853.2,30.6909,30.6909,30.5988,30.6448,80853.2
2024-04-03 15:30:00,33.25,33.3,33.15,33.2,74733.2,30.6448,30.6909,30.5527,30.5988,74733.2
2024-04-03 15:35:00,33.2,33.2,33.05,33.1,72529.0,30.5988,30.5988,30.4605,30.5066,72529.0
2024-04-03 15:40:00,33.1,33.15,33.05,33.1,29149.2,30.5066,30.5527,30.4605,30.5066,29149.2
2024-04-03 15:45:00,33.05,33.1,33.0,33.05,248255.2,30.4605,30.5066,30.4144,30.4605,248255.2
2024-04-03 15:50:00,33.05,33.1,33.0,33.05,93610.8,30.4605,30.5066,30.4144,30.4605,93610.8
2024-04-03 15:55:00,33.1,33.15,33.0,33.05,315560.0,30.5066,30.5527,30.4144,30.4605,315560.0
2024-04-04 09:30:00,32.35,32.4,32.3,32.35,92013.8,29.8154,29.8614,29.7693,29.8154,92013.8
2024-04-04 09:35:00,32.35,32.45,32.3,32.45,69602.8,29.8154,29.9075,29.7693,29.9075,69602.8
2024-04-04 09:40:00,32.45,32.45,32.35,32.35,71231.2,29.9075,29.9075,29.8154,29.8154,71231.2
2024-04-04 09:45:00,32.35,32.45,32.35,32.45,70342.4,29.8154,29.9075,29.8154,29.9075,70342.4
2024-04-04 09:50:00,32.45,32.5,32.4,32.5,83832.6,29.9075,29.9536,29.8614,29.9536,83832.6
2024-04-04 09:55:00,32.5,32.5,32.45,32.45,19710.6,29.9536,29.9536,29.9075,29.9075,19710.6
2024-04-04 10:00:00,32.5,32.5,32.4,32.45,33383.8,29.9536,29.9536,29.8614,29.9075,33383.8
2024-04-04 10:05:00,32.45,32.5,32.4,32.4,80078.0,29.9075,29.9536,29.8614,29.8614,80078.0
2024-04-04 10:10:00,32.45,32.5,32.4,32.45,132100.2,29.9075,29.9536,29.8614,29.9075,132100.2
2024-04-04 10:15:00,32.45,32.5,32.4,32.5,82577.2,29.9075,29.9536,29.8614,29.9536,82577.2
2024-04-04 10:20:00,32.5,32.55,32.45,32.5,33413.4,29.9536,29.9997,29.9075,29.9536,33413.4
2024-04-04 10:25:00,32.5,32.55,32.4,32.45,24971.8,29.9536,29.9997,29.8614,29.9075,24971.8
2024-04-04 10:30:00,32.45,32.5,32.4,32.5,47585.6,29.9075,29.9536,29.8614,29.9536,47585.6
2024-04-04 10:35:00,32.45,32.5,32.45,32.5,1944.0,29.9075,29.9536,29.9075,29.9536,1944.0
2024-04-04 10:40:00,32.5,32.5,32.45,32.45,18788.8,29.9536,29.9536,29.9075,29.9075,18788.8
2024-04-04 10:45:00,32.5,32.5,32.45,32.45,14701.4,29.9536,29.9536,29.9075,29.9075,14701.4
2024-04-04 10:50:00,32.45,32.5,32.45,32.5,2377.4,29.9075,29.9536,29.9075,29.9536,2377.4
2024-04-04 10:55:00,32.5,32.5,32.45,32.5,1941.6,29.9536,29.9536,29.9075,29.9536,1941.6
2024-04-04 11:00:00,32.5,32.5,32.45,32.5,2216.4,29.9536,29.9536,29.9075,29.9536,2216.4
2024-04-04 11:05:00,32.5,32.55,32.45,32.5,16082.0,29.9536,29.9997,29.9075,29.9536,16082.0
2024-04-04 11:10:00,32.5,32.55,32.45,32.5,59337.4,29.9536,29.9997,29.9075,29.9536,59337.4
2024-04-04 11:15:00,32.55,32.55,32.5,32.5,15178.0,29.9997,29.9997,29.9536,29.9536,15178.0
2024-04-04 11:20:00,32.5,32.55,32.5,32.5,11145.2,29.9536,29.9997,29.9536,29.9536,11145.2
2024-04-04 11:25:00,32.5,32.55,32.45,32.45,17747.8,29.9536,29.9997,29.9075,29.9075,17747.8
2024-04-04 11:30:00,32.45,32.5,32.45,32.45,4162.4,29.9075,29.9536,29.9075,29.9075,4162.4
2024-04-04 11:35:00,32.5,32.5,32.45,32.45,11556.6,29.9536,29.9536,29.9075,29.9075,11556.6
2024-04-04 11:40:00,32.45,32.5,32.4,32.45,6225.0,29.9075,29.9536,29.8614,29.9075,6225.0
2024-04-04 11:45:00,32.4,32.45,32.4,32.45,12928.8,29.8614,29.9075,29.8614,29.9075,12928.8
2024-04-04 11:50:00,32.45,32.45,32.35,32.4,50249.8,29.9075,29.9075,29.8154,29.8614,50249.8
2024-04-04 11:55:00,32.4,32.4,32.35,32.35,13690.4,29.8614,29.8614,29.8154,29.8154,13690.4
2024-04-04 12:00:00,32.4,32.4,32.35,32.35,5900.2,29.8614,29.8614,29.8154,29.8154,5900.2
2024-04-04 12:05:00,32.35,32.4,32.25,32.25,151843.2,29.8154,29.8614,29.7232,29.7232,151843.2
2024-04-04 12:10:00,32.3,32.35,32.25,32.3,28105.8,29.7693,29.8154,29.7232,29.7693,28105.8
2024-04-04 12:15:00,32.35,32.35,32.3,32.35,12727.4,29.8154,29.8154,29.7693,29.8154,12727.4
2024-04-04 12:20:00,32.3,32.35,32.3,32.35,54331.4,29.7693,29.8154,29.7693,29.8154,54331.4
2024-04-04 12:25:00,32.3,32.35,32.3,32.35,3780.0,29.7693,29.8154,29.7693,29.8154,3780.0
2024-04-04 12:30:00,32.35,32.35,32.3,32.3,4381.8,29.8154,29.8154,29.7693,29.7693,4381.8
2024-04-04 12:35:00,32.3,32.35,32.3,32.3,1717.8,29.7693,29.8154,29.7693,29.7693,1717.8
2024-04-04 12:40:00,32.35,32.35,32.3,32.35,7565.4,29.8154,29.8154,29.7693,29.8154,7565.4
2024-04-04 12:45:00,32.35,32.35,32.3,32.35,10715.0,29.8154,29.8154,29.7693,29.8154,10715.0
2024-04-04 12:50:00,32.35,32.35,32.3,32.3,9226.0,29.8154,29.8154,29.7693,29.7693,9226.0
2024-04-04 12:55:00,32.3,32.4,32.3,32.4,15432.4,29.7693,29.8614,29.7693,29.8614,15432.4
2024-04-04 13:00:00,32.4,32.4,32.35,32.4,4621.0,29.8614,29.8614,29.8154,29.8614,4621.0
2024-04-04 13:05:00,32.4,32.4,32.35,32.4,2821.0,29.8614,29.8614,29.8154,29.8614,2821.0
2024-04-04 13:10:00,32.35,32.4,32.35,32.4,4660.0,29.8154,29.8614,29.8154,29.8614,4660.0
2024-04-04 13:15:00,32.4,32.4,32.35,32.35,5124.6,29.8614,29.8614,29.8154,29.8154,5124.6
2024-04-04 13:20:00,32.35,32.4,32.35,32.4,1308.6,29.8154,29.8614,29.8154,29.8614,1308.6
2024-04-04 13:25:00,32.35,32.4,32.35,32.4,1642.4,29.8154,29.8614,29.8154,29.8614,1642.4
2024-04-04 13:30:00,32.4,32.45,32.35,32.45,44800.2,29.8614,29.9075,29.8154,29.9075,44800.2
2024-04-04 13:35:00,32.45,32.45,32.4,32.45,1695.8,29.9075,29.9075,29.8614,29.9075,1695.8
2024-04-04 13:40:00,32.45,32.55,32.4,32.5,46682.8,29.9075,29.9997,29.8614,29.9536,46682.8
2024-04-04 13:45:00,32.5,32.6,32.5,32.55,44107.0,29.9536,30.0458,29.9536,29.9997,44107.0
2024-04-04 13:50:00,32.5,32.55,32.5,32.55,8189.4,29.9536,29.9997,29.9536,29.9997,8189.4
2024-04-04 13:55:00,32.55,32.7,32.55,32.65,91431.8,29.9997,30.1379,29.9997,30.0919,91431.8
2024-04-04 14:00:00,32.65,32.75,32.6,32.7,124225.4,30.0919,30.184,30.0458,30.1379,124225.4
2024-04-04 14:05:00,32.7,32.9,32.7,32.9,105999.2,30.1379,30.3223,30.1379,30.3223,105999.2
2024-04-04 14:10:00,32.9,33.05,32.9,33.05,172488.6,30.3223,30.4605,30.3223,30.4605,172488.6
2024-04-04 14:15:00,33.05,33.25,33.0,33.2,189487.0,30.4605,30.6448,30.4144,30.5988,189487.0
2024-04-04 14:20:00,33.2,33.25,33.05,33.1,157049.2,30.5988,30.6448,30.4605,30.5066,157049.2
2024-04-04 14:25:00,33.05,33.4,33.05,33.4,463121.6,30.4605,30.7831,30.4605,30.7831,463121.6
2024-04-04 14:30:00,33.4,33.7,33.35,33.65,323495.8,30.7831,31.0596,30.737,31.0135,323495.8
2024-04-04 14:35:00,33.65,33.7,33.35,33.5,263300.0,31.0135,31.0596,30.737,30.8753,263300.0
2024-04-04 14:40:00,33.5,33.75,33.45,33.75,170654.6,30.8753,31.1057,30.8292,31.1057,170654.6
2024-04-04 14:45:00,33.7,33.75,33.55,33.55,299699.0,31.0596,31.1057,30.9213,30.9213,299699.0
2024-04-04 14:50:00,33.55,33.7,33.5,33.7,205328.8,30.9213,31.0596,30.8753,31.0596,205328.8
2024-04-04 14:55:00,33.7,33.85,33.65,33.8,340440.0,31.0596,31.1978,31.0135,31.1518,340440.0
2024-04-04 15:00:00,33.8,34.0,33.8,33.95,331308.6,31.1518,31.3361,31.1518,31.29,331308.6
2024-04-04 15:05:00,33.95,33.95,33.75,33.8,204434.0,31.29,31.29,31.1057,31.1518,204434.0
2024-04-04 15:10:00,33.8,33.95,33.8,33.9,182784.6,31.1518,31.29,31.1518,31.2439,182784.6
2024-04-04 15:15:00,33.9,34.05,33.85,34.05,385844.4,31.2439,31.3822,31.1978,31.3822,385844.4
2024-04-04 15:20:00,34.0,34.05,33.9,34.05,132984.4,31.3361,31.3822,31.2439,31.3822,132984.4
2024-04-04 15:25:00,34.05,34.25,33.95,34.2,160731.6,31.3822,31.5665,31.29,31.5204,160731.6
2024-04-04 15:30:00,34.2,34.25,34.1,34.15,129151.4,31.5204,31.5665,31.4282,31.4743,129151.4
2024-04-04 15:35:00,34.15,34.3,34.15,34.3,85666.0,31.4743,31.6126,31.4743,31.6126,85666.0
2024-04-04 15:40:00,34.3,34.4,34.25,34.3,201596.6,31.6126,31.7047,31.5665,31.6126,201596.6
2024-04-04 15:45:00,34.3,34.3,34.15,34.15,181150.4,31.6126,31.6126,31.4743,31.4743,181150.4
2024-04-04 15:50:00,34.15,34.3,34.05,34.1,221458.8,31.4743,31.6126,31.3822,31.4282,221458.8
2024-04-04 15:55:00,34.15,34.4,34.15,34.35,144805.4,31.4743,31.7047,31.4743,31.6587,144805.4
2024-04-05 09:30:00,34.1,34.15,33.9,34.0,168450.0,31.4282,31.4743,31.2439,31.3361,168450.0
2024-04-05 09:35:00,34.05,34.15,33.95,34.15,85280.2,31.3822,31.4743,31.29,31.4743,85280.2
2024-04-05 09:40:00,34.15,34.15,33.85,33.9,75696.0,31.4743,31.4743,31.1978,31.2439,75696.0
2024-04-05 09:45:00,33.9,33.95,33.75,33.85,80776.4,31.2439,31.29,31.1057,31.1978,80776.4
2024-04-05 09:50:00,33.9,33.9,33.7,33.75,432065.4,31.2439,31.2439,31.0596,31.1057,432065.4
2024-04-05 09:55:00,33.7,33.8,33.65,33.75,64370.2,31.0596,31.1518,31.0135,31.1057,64370.2
2024-04-05 10:00:00,33.75,33.9,33.75,33.85,83374.6,31.1057,31.2439,31.1057,31.1978,83374.6
2024-04-05 10:05:00,33.85,34.0,33.7,33.8,70665.4,31.1978,31.3361,31.0596,31.1518,70665.4
2024-04-05 10:10:00,33.85,33.9,33.65,33.75,145746.0,31.1978,31.2439,31.0135,31.1057,145746.0
2024-04-05 10:15:00,33.8,33.85,33.7,33.75,184400.6,31.1518,31.1978,31.0596,31.1057,184400.6
2024-04-05 10:20:00,33.8,33.85,33.75,33.75,62105.4,31.1518,31.1978,31.1057,31.1057,62105.4
2024-04-05 10:25:00,33.8,34.0,33.75,33.9,99807.2,31.1518,31.3361,31.1057,31.2439,99807.2
2024-04-05 10:30:00,33.9,33.95,33.75,33.75,58203.6,31.2439,31.29,31.1057,31.1057,58203.6
2024-04-05 10:35:00,33.75,33.85,33.7,33.75,68695.0,31.1057,31.1978,31.0596,31.1057,68695.0
2024-04-05 10:40:00,33.75,33.8,33.7,33.75,18613.0,31.1057,31.1518,31.0596,31.1057,18613.0
2024-04-05 10:45:00,33.75,33.75,33.55,33.55,95933.6,31.1057,31.1057,30.9213,30.9213,95933.6
2024-04-05 10:50:00,33.55,33.6,33.45,33.5,94466.2,30.9213,30.9674,30.8292,30.8753,94466.2
2024-04-05 10:55:00,33.5,33.5,33.35,33.35,58588.2,30.8753,30.8753,30.737,30.737,58588.2
2024-04-05 11:00:00,33.35,33.5,33.35,33.5,78495.0,30.737,30.8753,30.737,30.8753,78495.0
2024-04-05 11:05:00,33.5,33.55,33.45,33.45,92196.0,30.8753,30.9213,30.8292,30.8292,92196.0
2024-04-05 11:10:00,33.5,33.55,33.4,33.55,64770.0,30.8753,30.9213,30.7831,30.9213,64770.0
2024-04-05 11:15:00,33.55,33.7,33.5,33.6,107895.4,30.9213,31.0596,30.8753,30.9674,107895.4
2024-04-05 11:20:00,33.6,33.6,33.5,33.5,57321.6,30.9674,30.9674,30.8753,30.8753,57321.6
2024-04-05 11:25:00,33.55,33.55,33.4,33.4,71070.2,30.9213,30.9213,30.7831,30.7831,71070.2
2024-04-05 11:30:00,33.4,33.45,33.35,33.45,195610.2,30.7831,30.8292,30.737,30.8292,195610.2
2024-04-05 11:35:00,33.45,33.45,33.3,33.35,101572.6,30.8292,30.8292,30.6909,30.737,101572.6
2024-04-05 11:40:00,33.35,33.35,33.15,33.2,65710.8,30.737,30.737,30.5527,30.5988,65710.8
2024-04-05 11:45:00,33.2,33.2,33.1,33.2,58846.6,30.5988,30.5988,30.5066,30.5988,58846.6
2024-04-05 11:50:00,33.2,33.2,33.15,33.15,51228.0,30.5988,30.5988,30.5527,30.5527,51228.0
2024-04-05 11:55:00,33.15,33.2,33.0,33.1,93413.0,30.5527,30.5988,30.4144,30.5066,93413.0
2024-04-05 12:00:00,33.1,33.1,33.0,33.05,137790.8,30.5066,30.5066,30.4144,30.4605,137790.8
2024-04-05 12:05:00,33.1,33.15,33.0,33.0,80362.2,30.5066,30.5527,30.4144,30.4144,80362.2
2024-04-05 12:10:00,33.05,33.05,33.0,33.05,44188.0,30.4605,30.4605,30.4144,30.4605,44188.0
2024-04-05 12:15:00,33.05,33.05,32.95,33.0,127466.6,30.4605,30.4605,30.3684,30.4144,127466.6
2024-04-05 12:20:00,33.0,33.1,32.95,33.0,113948.6,30.4144,30.5066,30.3684,30.4144,113948.6
2024-04-05 12:25:00,33.0,33.05,32.95,33.05,94621.8,30.4144,30.4605,30.3684,30.4605,94621.8
2024-04-05 12:30:00,33.05,33.15,33.0,33.1,136164.0,30.4605,30.5527,30.4144,30.5066,136164.0
2024-04-05 12:35:00,33.05,33.1,33.0,33.05,30789.8,30.4605,30.5066,30.4144,30.4605,30789.8
2024-04-05 12:40:00,33.0,33.1,33.0,33.05,104350.0,30.4144,30.5066,30.4144,30.4605,104350.0
2024-04-05 12:45:00,33.05,33.1,33.0,33.1,31078.2,30.4605,30.5066,30.4144,30.5066,31078.2
2024-04-05 12:50:00,33.1,33.1,32.95,33.05,71504.2,30.5066,30.5066,30.3684,30.4605,71504.2
2024-04-05 12:55:00,33.0,33.05,32.85,32.9,58882.2,30.4144,30.4605,30.2762,30.3223,58882.2
2024-04-05 13:00:00,32.9,33.0,32.85,33.0,84010.2,30.3223,30.4144,30.2762,30.4144,84010.2
2024-04-05 13:05:00,33.0,33.15,33.0,33.15,194309.8,30.4144,30.5527,30.4144,30.5527,194309.8
2024-04-05 13:10:00,33.15,33.25,33.05,33.2,127762.2,30.5527,30.6448,30.4605,30.5988,127762.2
2024-04-05 13:15:00,33.2,33.2,33.15,33.2,37797.6,30.5988,30.5988,30.5527,30.5988,37797.6
2024-04-05 13:20:00,33.15,33.2,33.05,33.15,108859.2,30.5527,30.5988,30.4605,30.5527,108859.2
2024-04-05 13:25:00,33.1,33.15,33.1,33.15,8824.8,30.5066,30.5527,30.5066,30.5527,8824.8
2024-04-05 13:30:00,33.1,33.15,33.05,33.05,52527.4,30.5066,30.5527,30.4605,30.4605,52527.4
2024-04-05 13:35:00,33.1,33.15,33.05,33.15,25912.0,30.5066,30.5527,30.4605,30.5527,25912.0
2024-04-05 13:40:00,33.15,33.25,33.1,33.2,100855.4,30.5527,30.6448,30.5066,30.5988,100855.4
2024-04-05 13:45:00,33.2,33.3,33.15,33.25,145471.4,30.5988,30.6909,30.5527,30.6448,145471.4
2024-04-05 13:50:00,33.25,33.35,33.2,33.3,176632.4,30.6448,30.737,30.5988,30.6909,176632.4
2024-04-05 13:55:00,33.35,33.5,33.3,33.45,99704.8,30.737,30.8753,30.6909,30.8292,99704.8
2024-04-05 14:00:00,33.4,33.6,33.35,33.45,295466.6,30.7831,30.9674,30.737,30.8292,295466.6
2024-04-05 14:05:00,33.45,33.45,33.15,33.2,130258.2,30.8292,30.8292,30.5527,30.5988,130258.2
2024-04-05 14:10:00,33.2,33.3,33.15,33.25,148107.6,30.5988,30.6909,30.5527,30.6448,148107.6
2024-04-05 14:15:00,33.25,33.3,33.2,33.25,85617.0,30.6448,30.6909,30.5988,30.6448,85617.0
2024-04-05 14:20:00,33.25,33.3,33.1,33.3,88936.0,30.6448,30.6909,30.5066,30.6909,88936.0
2024-04-05 14:25:00,33.3,33.45,33.2,33.45,230788.0,30.6909,30.8292,30.5988,30.8292,230788.0
2024-04-05 14:30:00,33.4,33.4,33.3,33.35,101282.6,30.7831,30.7831,30.6909,30.737,101282.6
2024-04-05 14:35:00,33.35,33.4,33.2,33.25,90322.8,30.737,30.7831,30.5988,30.6448,90322.8
2024-04-05 14:40:00,33.25,33.45,33.2,33.35,116501.6,30.6448,30.8292,30.5988,30.737,116501.6
2024-04-05 14:45:00,33.35,33.5,33.3,33.45,126370.0,30.737,30.8753,30.6909,30.8292,126370.0
2024-04-05 14:50:00,33.5,33.5,33.4,33.45,131488.8,30.8753,30.8753,30.7831,30.8292,131488.8
2024-04-05 14:55:00,33.45,33.55,33.35,33.4,199793.0,30.8292,30.9213,30.737,30.7831,199793.0
2024-04-05 15:00:00,33.4,33.45,33.35,33.35,45608.0,30.7831,30.8292,30.737,30.737,45608.0
2024-04-05 15:05:00,33.35,33.45,33.3,33.4,62827.6,30.737,30.8292,30.6909,30.7831,62827.6
2024-04-05 15:10:00,33.4,33.4,33.3,33.3,42966.0,30.7831,30.7831,30.6909,30.6909,42966.0
2024-04-05 15:15:00,33.3,33.4,33.3,33.35,71881.2,30.6909,30.7831,30.6909,30.737,71881.2
2024-04-05 15:20:00,33.3,33.4,33.3,33.35,116336.0,30.6909,30.7831,30.6909,30.737,116336.0
2024-04-05 15:25:00,33.4,33.4,33.3,33.3,74414.6,30.7831,30.7831,30.6909,30.6909,74414.6
2024-04-05 15:30:00,33.3,33.35,33.15,33.15,98255.4,30.6909,30.737,30.5527,30.5527,98255.4
2024-04-05 15:35:00,33.2,33.35,33.15,33.3,98721.4,30.5988,30.737,30.5527,30.6909,98721.4
2024-04-05 15:40:00,33.3,33.35,33.25,33.3,21763.6,30.6909,30.737,30.6448,30.6909,21763.6
2024-04-05 15:45:00,33.3,33.35,33.2,33.3,59596.2,30.6909,30.737,30.5988,30.6909,59596.2
2024-04-05 15:50:00,33.25,33.3,33.1,33.1,74366.0,30.6448,30.6909,30.5066,30.5066,74366.0
2024-04-05 15:55:00,33.1,33.3,33.1,33.3,163835.8,30.5066,30.6909,30.5066,30.6909,163835.8
2024-04-08 09:30:00,33.2,33.2,33.1,33.2,118646.6,30.5988,30.5988,30.5066,30.5988,118646.6
2024-04-08 09:35:00,33.2,33.35,33.15,33.3,39916.4,30.5988,30.737,30.5527,30.6909,39916.4
2024-04-08 09:40:00,33.35,33.4,33.2,33.25,123413.0,30.737,30.7831,30.5988,30.6448,123413.0
2024-04-08 09:45:00,33.25,33.25,33.15,33.2,21265.6,30.6448,30.6448,30.5527,30.5988,21265.6
2024-04-08 09:50:00,33.25,33.3,33.2,33.2,88723.4,30.6448,30.6909,30.5988,30.5988,88723.4
2024-04-08 09:55:00,33.25,33.25,33.15,33.25,13256.4,30.6448,30.6448,30.5527,30.6448,13256.4
2024-04-08 10:00:00,33.25,33.35,33.2,33.3,89150.0,30.6448,30.737,30.5988,30.6909,89150.0
2024-04-08 10:05:00,33.3,33.35,33.2,33.25,48570.0,30.6909,30.737,30.5988,30.6448,48570.0
2024-04-08 10:10:00,33.25,33.3,33.2,33.25,68867.2,30.6448,30.6909,30.5988,30.6448,68867.2
2024-04-08 10:15:00,33.25,33.3,33.15,33.25,160202.8,30.6448,30.6909,30.5527,30.6448,160202.8
2024-04-08 10:20:00,33.25,33.3,33.15,33.15,30094.0,30.6448,30.6909,30.5527,30.5527,30094.0
2024-04-08 10:25:00,33.15,33.2,33.05,33.1,112235.2,30.5527,30.5988,30.4605,30.5066,112235.2
2024-04-08 10:30:00,33.05,33.1,32.95,33.0,113727.6,30.4605,30.5066,30.3684,30.4144,113727.6
2024-04-08 10:35:00,33.05,33.05,33.0,33.0,14465.0,30.4605,30.4605,30.4144,30.4144,14465.0
2024-04-08 10:40:00,33.0,33.1,33.0,33.1,86552.2,30.4144,30.5066,30.4144,30.5066,86552.2
2024-04-08 10:45:00,33.05,33.05,33.0,33.0,28700.0,30.4605,30.4605,30.4144,30.4144,28700.0
2024-04-08 10:50:00,33.0,33.05,32.95,33.0,24333.8,30.4144,30.4605,30.3684,30.4144,24333.8
2024-04-08 10:55:00,33.0,33.05,32.95,33.0,57263.0,30.4144,30.4605,30.3684,30.4144,57263.0
2024-04-08 11:00:00,33.0,33.15,32.95,33.05,83691.4,30.4144,30.5527,30.3684,30.4605,83691.4
2024-04-08 11:05:00,33.05,33.1,33.0,33.05,34417.2,30.4605,30.5066,30.4144,30.4605,34417.2
2024-04-08 11:10:00,33.0,33.05,33.0,33.05,36027.0,30.4144,30.4605,30.4144,30.4605,36027.0
2024-04-08 11:15:00,33.05,33.1,33.05,33.1,29726.2,30.4605,30.5066,30.4605,30.5066,29726.2
2024-04-08 11:20:00,33.1,33.1,33.0,33.05,7478.4,30.5066,30.5066,30.4144,30.4605,7478.4
2024-04-08 11:25:00,33.05,33.1,33.0,33.1,35110.6,30.4605,30.5066,30.4144,30.5066,35110.6
2024-04-08 11:30:00,33.1,33.15,33.1,33.15,16935.4,30.5066,30.5527,30.5066,30.5527,16935.4
2024-04-08 11:35:00,33.15,33.3,33.1,33.15,185622.4,30.5527,30.6909,30.5066,30.5527,185622.4
2024-04-08 11:40:00,33.2,33.25,33.15,33.2,130584.2,30.5988,30.6448,30.5527,30.5988,130584.2
2024-04-08 11:45:00,33.2,33.3,33.15,33.25,99886.4,30.5988,30.6909,30.5527,30.6448,99886.4
2024-04-08 11:50:00,33.25,33.3,33.2,33.25,55167.6,30.6448,30.6909,30.5988,30.6448,55167.6
2024-04-08 11:55:00,33.25,33.35,33.2,33.25,113495.6,30.6448,30.737,30.5988,30.6448,113495.6
2024-04-08 12:00:00,33.25,33.35,33.2,33.3,118257.2,30.6448,30.737,30.5988,30.6909,118257.2
2024-04-08 12:05:00,33.3,33.3,33.2,33.25,29484.0,30.6909,30.6909,30.5988,30.6448,29484.0
2024-04-08 12:10:00,33.3,33.4,33.25,33.35,93464.0,30.6909,30.7831,30.6448,30.737,93464.0
2024-04-08 12:15:00,33.35,33.35,33.25,33.3,22148.2,30.737,30.737,30.6448,30.6909,22148.2
2024-04-08 12:20:00,33.3,33.4,33.25,33.35,49965.8,30.6909,30.7831,30.6448,30.737,49965.8
2024-04-08 12:25:00,33.35,33.4,33.25,33.25,41641.8,30.737,30.7831,30.6448,30.6448,41641.8
2024-04-08 12:30:00,33.3,33.3,33.2,33.25,19523.6,30.6909,30.6909,30.5988,30.6448,19523.6
2024-04-08 12:35:00,33.2,33.25,33.2,33.25,7363.0,30.5988,30.6448,30.5988,30.6448,7363.0
2024-04-08 12:40:00,33.25,33.25,33.15,33.2,30653.0,30.6448,30.6448,30.5527,30.5988,30653.0
2024-04-08 12:45:00,33.15,33.2,33.15,33.2,68955.8,30.5527,30.5988,30.5527,30.5988,68955.8
2024-04-08 12:50:00,33.15,33.2,33.15,33.15,1860.0,30.5527,30.5988,30.5527,30.5527,1860.0
2024-04-08 12:55:00,33.2,33.2,33.1,33.1,15097.0,30.5988,30.5988,30.5066,30.5066,15097.0
2024-04-08 13:00:00,33.15,33.15,33.1,33.15,6055.0,30.5527,30.5527,30.5066,30.5527,6055.0
2024-04-08 13:05:00,33.15,33.2,33.1,33.15,40362.8,30.5527,30.5988,30.5066,30.5527,40362.8
2024-04-08 13:10:00,33.15,33.2,33.15,33.2,20166.2,30.5527,30.5988,30.5527,30.5988,20166.2
2024-04-08 13:15:00,33.2,33.25,33.15,33.2,76944.2,30.5988,30.6448,30.5527,30.5988,76944.2
2024-04-08 13:20:00,33.2,33.2,33.15,33.2,3204.2,30.5988,30.5988,30.5527,30.5988,3204.2
2024-04-08 13:25:00,33.2,33.2,33.15,33.15,17052.4,30.5988,30.5988,30.5527,30.5527,17052.4
2024-04-08 13:30:00,33.15,33.2,33.1,33.2,11762.4,30.5527,30.5988,30.5066,30.5988,11762.4
2024-04-08 13:35:00,33.2,33.25,33.15,33.2,24920.4,30.5988,30.6448,30.5527,30.5988,24920.4
2024-04-08 13:40:00,33.2,33.25,33.2,33.2,58607.2,30.5988,30.6448,30.5988,30.5988,58607.2
2024-04-08 13:45:00,33.2,33.25,33.2,33.25,1649.2,30.5988,30.6448,30.5988,30.6448,1649.2
2024-04-08 13:50:00,33.25,33.25,33.2,33.2,15088.0,30.6448,30.6448,30.5988,30.5988,15088.0
2024-04-08 13:55:00,33.15,33.2,33.1,33.15,25968.2,30.5527,30.5988,30.5066,30.5527,25968.2
2024-04-08 14:00:00,33.1,33.2,33.1,33.2,19115.8,30.5066,30.5988,30.5066,30.5988,19115.8
2024-04-08 14:05:00,33.15,33.2,33.15,33.15,12603.0,30.5527,30.5988,30.5527,30.5527,12603.0
2024-04-08 14:10:00,33.15,33.15,33.1,33.15,3769.6,30.5527,30.5527,30.5066,30.5527,3769.6
2024-04-08 14:15:00,33.15,33.15,33.1,33.15,3662.2,30.5527,30.5527,30.5066,30.5527,3662.2
2024-04-08 14:20:00,33.15,33.2,33.1,33.15,28649.0,30.5527,30.5988,30.5066,30.5527,28649.0
2024-04-08 14:25:00,33.2,33.2,33.1,33.15,28987.6,30.5988,30.5988,30.5066,30.5527,28987.6
2024-04-08 14:30:00,33.15,33.2,33.1,33.2,15348.6,30.5527,30.5988,30.5066,30.5988,15348.6
2024-04-08 14:35:00,33.2,33.25,33.15,33.25,27591.2,30.5988,30.6448,30.5527,30.6448,27591.2
2024-04-08 14:40:00,33.2,33.25,33.2,33.2,8470.2,30.5988,30.6448,30.5988,30.5988,8470.2
2024-04-08 14:45:00,33.25,33.25,33.2,33.2,12997.6,30.6448,30.6448,30.5988,30.5988,12997.6
2024-04-08 14:50:00,33.2,33.25,33.15,33.15,47147.4,30.5988,30.6448,30.5527,30.5527,47147.4
2024-04-08 14:55:00,33.2,33.2,33.15,33.15,28740.6,30.5988,30.5988,30.5527,30.5527,28740.6
2024-04-08 15:00:00,33.15,33.2,33.1,33.2,11123.6,30.5527,30.5988,30.5066,30.5988,11123.6
2024-04-08 15:05:00,33.15,33.25,33.15,33.2,44019.6,30.5527,30.6448,30.5527,30.5988,44019.6
2024-04-08 15:10:00,33.15,33.2,33.1,33.15,42792.6,30.5527,30.5988,30.5066,30.5527,42792.6
2024-04-08 15:15:00,33.2,33.2,33.15,33.2,3206.2,30.5988,30.5988,30.5527,30.5988,3206.2
2024-04-08 15:20:00,33.15,33.2,33.15,33.2,28809.8,30.5527,30.5988,30.5527,30.5988,28809.8
2024-04-08 15:25:00,33.2,33.2,33.15,33.15,20125.6,30.5988,30.5988,30.5527,30.5527,20125.6
2024-04-08 15:30:00,33.1,33.15,33.05,33.05,69577.6,30.5066,30.5527,30.4605,30.4605,69577.6
2024-04-08 15:35:00,33.05,33.2,33.05,33.15,32451.8,30.4605,30.5988,30.4605,30.5527,32451.8
2024-04-08 15:40:00,33.15,33.3,33.15,33.25,43302.8,30.5527,30.6909,30.5527,30.6448,43302.8
2024-04-08 15:45:00,33.25,33.3,33.2,33.2,58268.2,30.6448,30.6909,30.5988,30.5988,58268.2
2024-04-08 15:50:00,33.25,33.3,33.2,33.3,39740.4,30.6448,30.6909,30.5988,30.6909,39740.4
2024-04-08 15:55:00,33.3,33.35,33.25,33.25,101966.2,30.6909,30.737,30.6448,30.6448,101966.2
2024-04-09 09:30:00,32.9,33.0,32.85,33.0,54742.2,30.3223,30.4144,30.2762,30.4144,54742.2
2024-04-09 09:35:00,33.0,33.05,32.9,32.95,57208.8,30.4144,30.4605,30.3223,30.3684,57208.8
2024-04-09 09:40:00,32.95,33.1,32.9,33.05,30184.6,30.3684,30.5066,30.3223,30.4605,30184.6
2024-04-09 09:45:00,33.05,33.2,33.0,33.2,115984.2,30.4605,30.5988,30.4144,30.5988,115984.2
2024-04-09 09:50:00,33.2,33.25,33.15,33.25,86331.2,30.5988,30.6448,30.5527,30.6448,86331.2
2024-04-09 09:55:00,33.2,33.25,33.15,33.25,50159.2,30.5988,30.6448,30.5527,30.6448,50159.2
2024-04-09 10:00:00,33.25,33.25,33.15,33.25,40848.4,30.6448,30.6448,30.5527,30.6448,40848.4
2024-04-09 10:05:00,33.25,33.3,33.2,33.2,45038.6,30.6448,30.6909,30.5988,30.5988,45038.6
2024-04-09 10:10:00,33.25,33.3,33.15,33.2,38894.6,30.6448,30.6909,30.5527,30.5988,38894.6
2024-04-09 10:15:00,33.2,33.25,33.15,33.2,41398.4,30.5988,30.6448,30.5527,30.5988,41398.4
2024-04-09 10:20:00,33.25,33.25,33.15,33.2,32411.2,30.6448,30.6448,30.5527,30.5988,32411.2
2024-04-09 10:25:00,33.25,33.5,33.2,33.45,167069.0,30.6448,30.8753,30.5988,30.8292,167069.0
2024-04-09 10:30:00,33.5,33.75,33.45,33.6,361932.6,30.8753,31.1057,30.8292,30.9674,361932.6
2024-04-09 10:35:00,33.6,33.85,33.6,33.85,215725.4,30.9674,31.1978,30.9674,31.1978,215725.4
2024-04-09 10:40:00,33.85,34.1,33.75,34.05,428400.0,31.1978,31.4282,31.1057,31.3822,428400.0
2024-04-09 10:45:00,34.0,34.1,33.9,34.05,184015.8,31.3361,31.4282,31.2439,31.3822,184015.8
2024-04-09 10:50:00,34.05,34.1,33.95,34.05,152694.2,31.3822,31.4282,31.29,31.3822,152694.2
2024-04-09 10:55:00,34.1,34.1,33.85,33.9,189306.0,31.4282,31.4282,31.1978,31.2439,189306.0
2024-04-09 11:00:00,33.9,33.95,33.85,33.9,197279.6,31.2439,31.29,31.1978,31.2439,197279.6
2024-04-09 11:05:00,33.9,33.9,33.75,33.8,84668.0,31.2439,31.2439,31.1057,31.1518,84668.0
2024-04-09 11:10:00,33.8,33.9,33.75,33.85,167053.2,31.1518,31.2439,31.1057,31.1978,167053.2
2024-04-09 11:15:00,33.85,33.85,33.65,33.7,170587.6,31.1978,31.1978,31.0135,31.0596,170587.6
2024-04-09 11:20:00,33.7,33.8,33.65,33.75,97495.0,31.0596,31.1518,31.0135,31.1057,97495.0
2024-04-09 11:25:00,33.75,33.8,33.7,33.8,41428.2,31.1057,31.1518,31.0596,31.1518,41428.2
2024-04-09 11:30:00,33.75,33.85,33.75,33.8,97647.4,31.1057,31.1978,31.1057,31.1518,97647.4
2024-04-09 11:35:00,33.8,33.85,33.75,33.8,93451.4,31.1518,31.1978,31.1057,31.1518,93451.4
2024-04-09 11:40:00,33.8,33.85,33.6,33.65,75819.2,31.1518,31.1978,30.9674,31.0135,75819.2
2024-04-09 11:45:00,33.6,33.65,33.55,33.6,85419.8,30.9674,31.0135,30.9213,30.9674,85419.8
2024-04-09 11:50:00,33.6,33.7,33.55,33.6,91692.8,30.9674,31.0596,30.9213,30.9674,91692.8
2024-04-09 11:55:00,33.6,33.65,33.55,33.65,46718.4,30.9674,31.0135,30.9213,31.0135,46718.4
2024-04-09 12:00:00,33.65,33.65,33.5,33.55,58407.6,31.0135,31.0135,30.8753,30.9213,58407.6
2024-04-09 12:05:00,33.6,33.65,33.55,33.6,42534.2,30.9674,31.0135,30.9213,30.9674,42534.2
2024-04-09 12:10:00,33.6,33.6,33.45,33.5,52745.4,30.9674,30.9674,30.8292,30.8753,52745.4
2024-04-09 12:15:00,33.5,33.55,33.45,33.55,33046.6,30.8753,30.9213,30.8292,30.9213,33046.6
2024-04-09 12:20:00,33.55,33.55,33.5,33.5,53036.8,30.9213,30.9213,30.8753,30.8753,53036.8
2024-04-09 12:25:00,33.5,33.55,33.45,33.55,34801.0,30.8753,30.9213,30.8292,30.9213,34801.0
2024-04-09 12:30:00,33.5,33.55,33.45,33.45,16424.2,30.8753,30.9213,30.8292,30.8292,16424.2
2024-04-09 12:35:00,33.45,33.5,33.45,33.5,10518.2,30.8292,30.8753,30.8292,30.8753,10518.2
2024-04-09 12:40:00,33.5,33.5,33.45,33.45,3465.6,30.8753,30.8753,30.8292,30.8292,3465.6
2024-04-09 12:45:00,33.5,33.55,33.45,33.5,21838.6,30.8753,30.9213,30.8292,30.8753,21838.6
2024-04-09 12:50:00,33.5,33.7,33.5,33.65,49379.2,30.8753,31.0596,30.8753,31.0135,49379.2
2024-04-09 12:55:00,33.7,33.7,33.55,33.6,79889.4,31.0596,31.0596,30.9213,30.9674,79889.4
2024-04-09 13:00:00,33.65,33.7,33.55,33.55,66257.6,31.0135,31.0596,30.9213,30.9213,66257.6
2024-04-09 13:05:00,33.6,33.6,33.5,33.55,11547.0,30.9674,30.9674,30.8753,30.9213,11547.0
2024-04-09 13:10:00,33.55,33.55,33.5,33.55,9696.8,30.9213,30.9213,30.8753,30.9213,9696.8
2024-04-09 13:15:00,33.5,33.6,33.5,33.55,50573.2,30.8753,30.9674,30.8753,30.9213,50573.2
2024-04-09 13:20:00,33.55,33.6,33.45,33.55,100790.8,30.9213,30.9674,30.8292,30.9213,100790.8
2024-04-09 13:25:00,33.55,33.6,33.5,33.55,58951.4,30.9213,30.9674,30.8753,30.9213,58951.4
2024-04-09 13:30:00,33.55,33.6,33.5,33.6,20466.2,30.9213,30.9674,30.8753,30.9674,20466.2
2024-04-09 13:35:00,33.55,33.6,33.5,33.5,13438.0,30.9213,30.9674,30.8753,30.8753,13438.0
2024-04-09 13:40:00,33.5,33.65,33.45,33.6,91683.2,30.8753,31.0135,30.8292,30.9674,91683.2
2024-04-09 13:45:00,33.6,33.65,33.55,33.6,40104.0,30.9674,31.0135,30.9213,30.9674,40104.0
2024-04-09 13:50:00,33.6,33.65,33.55,33.55,80878.0,30.9674,31.0135,30.9213,30.9213,80878.0
2024-04-09 13:55:00,33.6,33.65,33.55,33.65,25466.2,30.9674,31.0135,30.9213,31.0135,25466.2
2024-04-09 14:00:00,33.65,33.75,33.65,33.65,66702.8,31.0135,31.1057,31.0135,31.0135,66702.8
2024-04-09 14:05:00,33.65,33.7,33.55,33.6,67656.8,31.0135,31.0596,30.9213,30.9674,67656.8
2024-04-09 14:10:00,33.6,33.65,33.55,33.65,96445.2,30.9674,31.0135,30.9213,31.0135,96445.2
2024-04-09 14:15:00,33.6,33.65,33.55,33.55,65773.6,30.9674,31.0135,30.9213,30.9213,65773.6
2024-04-09 14:20:00,33.6,33.65,33.5,33.65,40305.6,30.9674,31.0135,30.8753,31.0135,40305.6
2024-04-09 14:25:00,33.65,33.7,33.55,33.65,45202.2,31.0135,31.0596,30.9213,31.0135,45202.2
2024-04-09 14:30:00,33.65,33.75,33.65,33.7,48977.8,31.0135,31.1057,31.0135,31.0596,48977.8
2024-04-09 14:35:00,33.65,33.7,33.6,33.65,53311.0,31.0135,31.0596,30.9674,31.0135,53311.0
2024-04-09 14:40:00,33.7,33.75,33.65,33.7,40993.4,31.0596,31.1057,31.0135,31.0596,40993.4
2024-04-09 14:45:00,33.7,33.75,33.65,33.75,51832.6,31.0596,31.1057,31.0135,31.1057,51832.6
2024-04-09 14:50:00,33.7,33.75,33.6,33.7,90377.6,31.0596,31.1057,30.9674,31.0596,90377.6
2024-04-09 14:55:00,33.7,33.7,33.65,33.65,7703.2,31.0596,31.0596,31.0135,31.0135,7703.2
2024-04-09 15:00:00,33.7,33.8,33.65,33.7,51207.0,31.0596,31.1518,31.0135,31.0596,51207.0
2024-04-09 15:05:00,33.7,33.85,33.7,33.8,33461.8,31.0596,31.1978,31.0596,31.1518,33461.8
2024-04-09 15:10:00,33.8,33.85,33.75,33.75,62303.0,31.1518,31.1978,31.1057,31.1057,62303.0
2024-04-09 15:15:00,33.8,33.8,33.65,33.65,61434.4,31.1518,31.1518,31.0135,31.0135,61434.4
2024-04-09 15:20:00,33.65,33.65,33.5,33.5,46204.6,31.0135,31.0135,30.8753,30.8753,46204.6
2024-04-09 15:25:00,33.5,33.55,33.25,33.3,138532.4,30.8753,30.9213,30.6448,30.6909,138532.4
2024-04-09 15:30:00,33.3,33.35,33.2,33.3,110845.8,30.6909,30.737,30.5988,30.6909,110845.8
2024-04-09 15:35:00,33.3,33.45,33.25,33.45,113999.8,30.6909,30.8292,30.6448,30.8292,113999.8
2024-04-09 15:40:00,33.45,33.5,33.35,33.4,57536.4,30.8292,30.8753,30.737,30.7831,57536.4
2024-04-09 15:45:00,33.35,33.45,33.35,33.4,33423.0,30.737,30.8292,30.737,30.7831,33423.0
2024-04-09 15:50:00,33.45,33.45,33.35,33.4,91597.6,30.8292,30.8292,30.737,30.7831,91597.6
2024-04-09 15:55:00,33.35,33.35,33.1,33.15,356238.0,30.737,30.737,30.5066,30.5527,356238.0
2024-04-10 09:30:00,34.28,34.42,34.24,34.3,629385.0,31.5941,31.7232,31.5573,31.6126,629385.0
2024-04-10 09:35:00,34.32,34.37,34.2,34.27,288762.0,31.631,31.6771,31.5204,31.5849,288762.0
2024-04-10 09:40:00,34.28,34.36,34.14,34.17,270162.0,31.5941,31.6679,31.4651,31.4928,270162.0
2024-04-10 09:45:00,34.17,34.43,34.16,34.41,609621.0,31.4928,31.7324,31.4835,31.714,609621.0
2024-04-10 09:50:00,34.41,34.42,34.12,34.15,774367.0,31.714,31.7232,31.4467,31.4743,774367.0
2024-04-10 09:55:00,34.16,34.24,34.09,34.19,600039.0,31.4835,31.5573,31.419,31.5112,600039.0
2024-04-10 10:00:00,34.19,34.29,34.14,34.27,174140.0,31.5112,31.6034,31.4651,31.5849,174140.0
2024-04-10 10:05:00,34.25,34.27,34.05,34.09,200674.0,31.5665,31.5849,31.3822,31.419,200674.0
2024-04-10 10:10:00,34.1,34.18,34.08,34.14,138243.0,31.4282,31.502,31.4098,31.4651,138243.0
2024-04-10 10:15:00,34.14,34.22,33.98,34.01,342273.0,31.4651,31.5388,31.3176,31.3453,342273.0
2024-04-10 10:20:00,34.01,34.07,33.99,34.04,259628.0,31.3453,31.4006,31.3269,31.3729,259628.0
2024-04-10 10:25:00,34.04,34.06,33.96,34.04,207502.0,31.3729,31.3914,31.2992,31.3729,207502.0
2024-04-10 10:30:00,34.04,34.07,33.88,33.93,301474.0,31.3729,31.4006,31.2255,31.2716,301474.0
2024-04-10 10:35:00,33.93,33.95,33.77,33.81,266038.0,31.2716,31.29,31.1241,31.161,266038.0
2024-04-10 10:40:00,33.81,33.92,33.79,33.92,164190.0,31.161,31.2624,31.1425,31.2624,164190.0
2024-04-10 10:45:00,33.92,34.01,33.89,33.96,106751.0,31.2624,31.3453,31.2347,31.2992,106751.0
2024-04-10 10:50:00,33.97,34.11,33.93,34.1,108522.0,31.3084,31.4375,31.2716,31.4282,108522.0
2024-04-10 10:55:00,34.09,34.18,34.07,34.1,114881.0,31.419,31.502,31.4006,31.4282,114881.0
2024-04-10 11:00:00,34.09,34.2,34.08,34.2,159666.0,31.419,31.5204,31.4098,31.5204,159666.0
2024-04-10 11:05:00,34.19,34.22,34.11,34.16,174699.0,31.5112,31.5388,31.4375,31.4835,174699.0
2024-04-10 11:10:00,34.17,34.26,34.16,34.2,272104.0,31.4928,31.5757,31.4835,31.5204,272104.0
2024-04-10 11:15:00,34.2,34.27,34.18,34.24,157150.0,31.5204,31.5849,31.502,31.5573,157150.0
2024-04-10 11:20:00,34.25,34.25,34.15,34.2,120734.0,31.5665,31.5665,31.4743,31.5204,120734.0
2024-04-10 11:25:00,34.19,34.2,34.09,34.09,175598.0,31.5112,31.5204,31.419,31.419,175598.0
2024-04-10 11:30:00,34.08,34.24,34.08,34.17,88118.0,31.4098,31.5573,31.4098,31.4928,88118.0
2024-04-10 11:35:00,34.18,34.28,34.16,34.28,62345.0,31.502,31.5941,31.4835,31.5941,62345.0
2024-04-10 11:40:00,34.27,34.37,34.27,34.34,88701.0,31.5849,31.6771,31.5849,31.6494,88701.0
2024-04-10 11:45:00,34.34,34.37,34.28,34.32,131214.0,31.6494,31.6771,31.5941,31.631,131214.0
2024-04-10 11:50:00,34.32,34.34,34.28,34.29,40172.0,31.631,31.6494,31.5941,31.6034,40172.0
2024-04-10 11:55:00,34.3,34.34,34.28,34.3,48517.0,31.6126,31.6494,31.5941,31.6126,48517.0
2024-04-10 12:00:00,34.3,34.34,34.23,34.25,57598.0,31.6126,31.6494,31.5481,31.5665,57598.0
2024-04-10 12:05:00,34.25,34.32,34.22,34.3,31870.0,31.5665,31.631,31.5388,31.6126,31870.0
2024-04-10 12:10:00,34.28,34.37,34.27,34.37,41383.0,31.5941,31.6771,31.5849,31.6771,41383.0
2024-04-10 12:15:00,34.36,34.37,34.32,34.34,43514.0,31.6679,31.6771,31.631,31.6494,43514.0
2024-04-10 12:20:00,34.35,34.36,34.32,34.32,15571.0,31.6587,31.6679,31.631,31.631,15571.0
2024-04-10 12:25:00,34.32,34.32,34.26,34.3,61544.0,31.631,31.631,31.5757,31.6126,61544.0
2024-04-10 12:30:00,34.29,34.32,34.28,34.3,72200.0,31.6034,31.631,31.5941,31.6126,72200.0
2024-04-10 12:35:00,34.29,34.29,34.21,34.25,45947.0,31.6034,31.6034,31.5296,31.5665,45947.0
2024-04-10 12:40:00,34.26,34.3,34.24,34.3,21297.0,31.5757,31.6126,31.5573,31.6126,21297.0
2024-04-10 12:45:00,34.3,34.3,34.24,34.24,70442.0,31.6126,31.6126,31.5573,31.5573,70442.0
2024-04-10 12:50:00,34.24,34.28,34.18,34.19,76089.0,31.5573,31.5941,31.502,31.5112,76089.0
2024-04-10 12:55:00,34.18,34.18,34.1,34.14,102019.0,31.502,31.502,31.4282,31.4651,102019.0
2024-04-10 13:00:00,34.13,34.45,34.1,34.39,283722.0,31.4559,31.7508,31.4282,31.6955,283722.0
2024-04-10 13:05:00,34.4,34.54,34.39,34.53,211124.0,31.7047,31.8338,31.6955,31.8246,211124.0
2024-04-10 13:10:00,34.53,34.54,34.4,34.42,153973.0,31.8246,31.8338,31.7047,31.7232,153973.0
2024-04-10 13:15:00,34.42,34.47,34.25,34.27,310827.0,31.7232,31.7693,31.5665,31.5849,310827.0
2024-04-10 13:20:00,34.28,34.29,33.98,34.01,565260.0,31.5941,31.6034,31.3176,31.3453,565260.0
2024-04-10 13:25:00,34.01,34.21,33.95,34.2,577095.0,31.3453,31.5296,31.29,31.5204,577095.0
2024-04-10 13:30:00,34.21,34.42,34.13,34.31,576757.0,31.5296,31.7232,31.4559,31.6218,576757.0
2024-04-10 13:35:00,34.32,34.48,34.28,34.45,281475.0,31.631,31.7785,31.5941,31.7508,281475.0
2024-04-10 13:40:00,34.45,34.5,34.33,34.45,297956.0,31.7508,31.7969,31.6402,31.7508,297956.0
2024-04-10 13:45:00,34.45,34.46,34.34,34.34,128522.0,31.7508,31.76,31.6494,31.6494,128522.0
2024-04-10 13:50:00,34.35,34.43,34.3,34.33,120550.0,31.6587,31.7324,31.6126,31.6402,120550.0
2024-04-10 13:55:00,34.32,34.34,34.01,34.24,568213.0,31.631,31.6494,31.3453,31.5573,568213.0
2024-04-10 14:00:00,34.17,34.33,34.08,34.11,206572.0,31.4928,31.6402,31.4098,31.4375,206572.0
2024-04-10 14:05:00,34.11,34.26,34.11,34.15,208425.0,31.4375,31.5757,31.4375,31.4743,208425.0
2024-04-10 14:10:00,34.17,34.21,34.09,34.11,180143.0,31.4928,31.5296,31.419,31.4375,180143.0
2024-04-10 14:15:00,34.1,34.27,34.05,34.23,389765.0,31.4282,31.5849,31.3822,31.5481,389765.0
2024-04-10 14:20:00,34.22,34.35,34.14,34.33,219336.0,31.5388,31.6587,31.4651,31.6402,219336.0
2024-04-10 14:25:00,34.31,34.34,34.22,34.33,128868.0,31.6218,31.6494,31.5388,31.6402,128868.0
2024-04-10 14:30:00,34.33,34.37,34.27,34.29,69911.0,31.6402,31.6771,31.5849,31.6034,69911.0
2024-04-10 14:35:00,34.3,34.33,34.19,34.2,85239.0,31.6126,31.6402,31.5112,31.5204,85239.0
2024-04-10 14:40:00,34.2,34.24,34.15,34.19,161289.0,31.5204,31.5573,31.4743,31.5112,161289.0
2024-04-10 14:45:00,34.19,34.23,34.16,34.22,66612.0,31.5112,31.5481,31.4835,31.5388,66612.0
2024-04-10 14:50:00,34.21,34.3,34.14,34.27,175165.0,31.5296,31.6126,31.4651,31.5849,175165.0
2024-04-10 14:55:00,34.27,34.45,34.27,34.43,126389.0,31.5849,31.7508,31.5849,31.7324,126389.0
2024-04-10 15:00:00,34.43,34.46,34.32,34.45,119168.0,31.7324,31.76,31.631,31.7508,119168.0
2024-04-10 15:05:00,34.43,34.46,34.32,34.33,63338.0,31.7324,31.76,31.631,31.6402,63338.0
2024-04-10 15:10:00,34.3,34.33,34.16,34.17,119452.0,31.6126,31.6402,31.4835,31.4928,119452.0
2024-04-10 15:15:00,34.18,34.2,34.09,34.11,145185.0,31.502,31.5204,31.419,31.4375,145185.0
2024-04-10 15:20:00,34.11,34.14,34.01,34.04,248349.0,31.4375,31.4651,31.3453,31.3729,248349.0
2024-04-10 15:25:00,34.03,34.13,33.97,34.13,154534.0,31.3637,31.4559,31.3084,31.4559,154534.0
2024-04-10 15:30:00,34.12,34.28,34.11,34.23,169469.0,31.4467,31.5941,31.4375,31.5481,169469.0
2024-04-10 15:35:00,34.23,34.28,34.19,34.27,184479.0,31.5481,31.5941,31.5112,31.5849,184479.0
2024-04-10 15:40:00,34.25,34.27,34.06,34.07,98770.0,31.5665,31.5849,31.3914,31.4006,98770.0
2024-04-10 15:45:00,34.08,34.11,34.0,34.05,192981.0,31.4098,31.4375,31.3361,31.3822,192981.0
2024-04-10 15:50:00,34.04,34.13,34.04,34.05,184913.0,31.3729,31.4559,31.3729,31.3822,184913.0
2024-04-10 15:55:00,34.05,34.16,33.98,34.12,233858.0,31.3822,31.4835,31.3176,31.4467,233858.0
2024-04-11 09:30:00,33.91,34.06,33.86,33.95,303214.0,31.2531,31.3914,31.2071,31.29,303214.0
2024-04-11 09:35:00,33.95,34.13,33.94,34.12,134931.0,31.29,31.4559,31.2808,31.4467,134931.0
2024-04-11 09:40:00,34.12,34.21,34.03,34.16,186207.0,31.4467,31.5296,31.3637,31.4835,186207.0
2024-04-11 09:45:00,34.14,34.19,34.07,34.15,116643.0,31.4651,31.5112,31.4006,31.4743,116643.0
2024-04-11 09:50:00,34.12,34.17,34.05,34.1,71167.0,31.4467,31.4928,31.3822,31.4282,71167.0
2024-04-11 09:55:00,34.08,34.17,34.04,34.12,63602.0,31.4098,31.4928,31.3729,31.4467,63602.0
2024-04-11 10:00:00,34.11,34.31,34.11,34.27,160795.0,31.4375,31.6218,31.4375,31.5849,160795.0
2024-04-11 10:05:00,34.27,34.43,34.24,34.38,219994.0,31.5849,31.7324,31.5573,31.6863,219994.0
2024-04-11 10:10:00,34.38,34.49,34.36,34.42,186837.0,31.6863,31.7877,31.6679,31.7232,186837.0
2024-04-11 10:15:00,34.41,34.61,34.41,34.56,227293.0,31.714,31.8983,31.714,31.8522,227293.0
2024-04-11 10:20:00,34.57,34.58,34.43,34.45,144709.0,31.8614,31.8706,31.7324,31.7508,144709.0
2024-04-11 10:25:00,34.45,34.55,34.43,34.51,144774.0,31.7508,31.843,31.7324,31.8061,144774.0
2024-04-11 10:30:00,34.51,34.53,34.36,34.46,180561.0,31.8061,31.8246,31.6679,31.76,180561.0
2024-04-11 10:35:00,34.45,34.48,34.34,34.36,125062.0,31.7508,31.7785,31.6494,31.6679,125062.0
2024-04-11 10:40:00,34.35,34.38,34.31,34.34,423832.0,31.6587,31.6863,31.6218,31.6494,423832.0
2024-04-11 10:45:00,34.34,34.34,34.27,34.32,107962.0,31.6494,31.6494,31.5849,31.631,107962.0
2024-04-11 10:50:00,34.32,34.36,34.28,34.32,33888.0,31.631,31.6679,31.5941,31.631,33888.0
2024-04-11 10:55:00,34.32,34.4,34.3,34.39,42610.0,31.631,31.7047,31.6126,31.6955,42610.0
2024-04-11 11:00:00,34.38,34.4,34.25,34.27,65178.0,31.6863,31.7047,31.5665,31.5849,65178.0
2024-04-11 11:05:00,34.29,34.39,34.28,34.34,35020.0,31.6034,31.6955,31.5941,31.6494,35020.0
2024-04-11 11:10:00,34.37,34.37,34.28,34.32,60805.0,31.6771,31.6771,31.5941,31.631,60805.0
2024-04-11 11:15:00,34.32,34.32,34.2,34.29,54682.0,31.631,31.631,31.5204,31.6034,54682.0
2024-04-11 11:20:00,34.28,34.28,34.19,34.27,58084.0,31.5941,31.5941,31.5112,31.5849,58084.0
2024-04-11 11:25:00,34.27,34.33,34.26,34.31,29543.0,31.5849,31.6402,31.5757,31.6218,29543.0
2024-04-11 11:30:00,34.31,34.35,34.24,34.27,49815.0,31.6218,31.6587,31.5573,31.5849,49815.0
2024-04-11 11:35:00,34.27,34.28,34.19,34.21,20570.0,31.5849,31.5941,31.5112,31.5296,20570.0
2024-04-11 11:40:00,34.2,34.25,34.12,34.25,62443.0,31.5204,31.5665,31.4467,31.5665,62443.0
2024-04-11 11:45:00,34.25,34.26,34.14,34.17,23696.0,31.5665,31.5757,31.4651,31.4928,23696.0
2024-04-11 11:50:00,34.17,34.17,34.12,34.13,38811.0,31.4928,31.4928,31.4467,31.4559,38811.0
2024-04-11 11:55:00,34.13,34.13,33.95,33.96,95117.0,31.4559,31.4559,31.29,31.2992,95117.0
2024-04-11 12:00:00,33.95,34.04,33.93,34.0,349663.0,31.29,31.3729,31.2716,31.3361,349663.0
2024-04-11 12:05:00,34.02,34.04,33.98,34.04,32099.0,31.3545,31.3729,31.3176,31.3729,32099.0
2024-04-11 12:10:00,34.02,34.05,34.0,34.0,270200.0,31.3545,31.3822,31.3361,31.3361,270200.0
2024-04-11 12:15:00,34.02,34.04,33.97,33.98,23652.0,31.3545,31.3729,31.3084,31.3176,23652.0
2024-04-11 12:20:00,33.97,34.03,33.94,33.94,203877.0,31.3084,31.3637,31.2808,31.2808,203877.0
2024-04-11 12:25:00,33.94,34.06,33.94,34.06,31238.0,31.2808,31.3914,31.2808,31.3914,31238.0
2024-04-11 12:30:00,34.06,34.08,33.99,34.0,35737.0,31.3914,31.4098,31.3269,31.3361,35737.0
2024-04-11 12:35:00,34.01,34.05,33.98,34.04,17605.0,31.3453,31.3822,31.3176,31.3729,17605.0
2024-04-11 12:40:00,34.02,34.03,33.97,34.01,21039.0,31.3545,31.3637,31.3084,31.3453,21039.0
2024-04-11 12:45:00,33.98,34.0,33.91,33.91,16295.0,31.3176,31.3361,31.2531,31.2531,16295.0
2024-04-11 12:50:00,33.91,33.96,33.9,33.96,19381.0,31.2531,31.2992,31.2439,31.2992,19381.0
2024-04-11 12:55:00,33.96,34.0,33.93,33.98,19332.0,31.2992,31.3361,31.2716,31.3176,19332.0
2024-04-11 13:00:00,33.97,34.04,33.76,33.8,142861.0,31.3084,31.3729,31.1149,31.1518,142861.0
2024-04-11 13:05:00,33.8,33.82,33.66,33.72,175953.0,31.1518,31.1702,31.0227,31.078,175953.0
2024-04-11 13:10:00,33.72,33.73,33.62,33.63,107555.0,31.078,31.0872,30.9859,30.9951,107555.0
2024-04-11 13:15:00,33.63,33.68,33.54,33.55,113209.0,30.9951,31.0412,30.9121,30.9213,113209.0
2024-04-11 13:20:00,33.54,33.58,33.46,33.53,287821.0,30.9121,30.949,30.8384,30.9029,287821.0
2024-04-11 13:25:00,33.52,33.53,33.45,33.53,136920.0,30.8937,30.9029,30.8292,30.9029,136920.0
2024-04-11 13:30:00,33.53,33.53,33.46,33.5,51848.0,30.9029,30.9029,30.8384,30.8753,51848.0
2024-04-11 13:35:00,33.52,33.59,33.5,33.59,40571.0,30.8937,30.9582,30.8753,30.9582,40571.0
2024-04-11 13:40:00,33.59,33.63,33.48,33.48,35654.0,30.9582,30.9951,30.8568,30.8568,35654.0
2024-04-11 13:45:00,33.49,33.52,33.45,33.45,54688.0,30.866,30.8937,30.8292,30.8292,54688.0
2024-04-11 13:50:00,33.45,33.5,33.41,33.44,70914.0,30.8292,30.8753,30.7923,30.82,70914.0
2024-04-11 13:55:00,33.44,33.46,33.41,33.43,46797.0,30.82,30.8384,30.7923,30.8107,46797.0
2024-04-11 14:00:00,33.43,33.45,33.33,33.37,167144.0,30.8107,30.8292,30.7186,30.7554,167144.0
2024-04-11 14:05:00,33.36,33.36,33.18,33.23,129441.0,30.7462,30.7462,30.5803,30.6264,129441.0
2024-04-11 14:10:00,33.22,33.3,33.21,33.29,180181.0,30.6172,30.6909,30.608,30.6817,180181.0
2024-04-11 14:15:00,33.28,33.3,33.23,33.28,73033.0,30.6725,30.6909,30.6264,30.6725,73033.0
2024-04-11 14:20:00,33.3,33.31,33.25,33.27,77361.0,30.6909,30.7001,30.6448,30.6633,77361.0
2024-04-11 14:25:00,33.26,33.26,33.18,33.22,103858.0,30.6541,30.6541,30.5803,30.6172,103858.0
2024-04-11 14:30:00,33.22,33.24,33.16,33.17,98379.0,30.6172,30.6356,30.5619,30.5711,98379.0
2024-04-11 14:35:00,33.18,33.19,33.14,33.16,61680.0,30.5803,30.5895,30.5435,30.5619,61680.0
2024-04-11 14:40:00,33.15,33.2,33.14,33.17,56942.0,30.5527,30.5988,30.5435,30.5711,56942.0
2024-04-11 14:45:00,33.17,33.27,33.17,33.24,92832.0,30.5711,30.6633,30.5711,30.6356,92832.0
2024-04-11 14:50:00,33.23,33.32,33.23,33.28,74022.0,30.6264,30.7094,30.6264,30.6725,74022.0
2024-04-11 14:55:00,33.29,33.3,33.25,33.3,59438.0,30.6817,30.6909,30.6448,30.6909,59438.0
2024-04-11 15:00:00,33.29,33.3,33.24,33.29,52965.0,30.6817,30.6909,30.6356,30.6817,52965.0
2024-04-11 15:05:00,33.26,33.26,33.19,33.23,41401.0,30.6541,30.6541,30.5895,30.6264,41401.0
2024-04-11 15:10:00,33.22,33.29,33.21,33.29,25937.0,30.6172,30.6817,30.608,30.6817,25937.0
2024-04-11 15:15:00,33.29,33.33,33.25,33.31,118822.0,30.6817,30.7186,30.6448,30.7001,118822.0
2024-04-11 15:20:00,33.31,33.32,33.23,33.26,21217.0,30.7001,30.7094,30.6264,30.6541,21217.0
2024-04-11 15:25:00,33.27,33.29,33.22,33.25,34874.0,30.6633,30.6817,30.6172,30.6448,34874.0
2024-04-11 15:30:00,33.27,33.3,33.23,33.25,36938.0,30.6633,30.6909,30.6264,30.6448,36938.0
2024-04-11 15:35:00,33.25,33.27,33.25,33.25,71647.0,30.6448,30.6633,30.6448,30.6448,71647.0
2024-04-11 15:40:00,33.23,33.26,33.19,33.19,40115.0,30.6264,30.6541,30.5895,30.5895,40115.0
2024-04-11 15:45:00,33.2,33.26,33.16,33.26,49549.0,30.5988,30.6541,30.5619,30.6541,49549.0
2024-04-11 15:50:00,33.28,33.35,33.28,33.31,135502.0,30.6725,30.737,30.6725,30.7001,135502.0
2024-04-11 15:55:00,33.29,33.44,33.29,33.43,111642.0,30.6817,30.82,30.6817,30.8107,111642.0
2024-04-12 09:30:00,34.16,34.22,33.98,34.04,656813.0,31.4835,31.5388,31.3176,31.3729,656813.0
2024-04-12 09:35:00,34.04,34.08,33.99,34.0,77555.0,31.3729,31.4098,31.3269,31.3361,77555.0
2024-04-12 09:40:00,34.02,34.06,33.99,34.0,58369.0,31.3545,31.3914,31.3269,31.3361,58369.0
2024-04-12 09:45:00,34.01,34.03,33.88,33.98,190384.0,31.3453,31.3637,31.2255,31.3176,190384.0
2024-04-12 09:50:00,33.97,34.08,33.91,34.04,121611.0,31.3084,31.4098,31.2531,31.3729,121611.0
2024-04-12 09:55:00,34.04,34.08,33.97,33.97,65498.0,31.3729,31.4098,31.3084,31.3084,65498.0
2024-04-12 10:00:00,34.0,34.18,33.99,34.13,184916.0,31.3361,31.502,31.3269,31.4559,184916.0
2024-04-12 10:05:00,34.13,34.29,34.09,34.24,309806.0,31.4559,31.6034,31.419,31.5573,309806.0
2024-04-12 10:10:00,34.23,34.27,34.16,34.19,174717.0,31.5481,31.5849,31.4835,31.5112,174717.0
2024-04-12 10:15:00,34.2,34.32,34.12,34.17,246118.0,31.5204,31.631,31.4467,31.4928,246118.0
2024-04-12 10:20:00,34.18,34.2,34.14,34.19,78308.0,31.502,31.5204,31.4651,31.5112,78308.0
2024-04-12 10:25:00,34.18,34.28,34.18,34.27,61752.0,31.502,31.5941,31.502,31.5849,61752.0
2024-04-12 10:30:00,34.27,34.32,34.22,34.31,48665.0,31.5849,31.631,31.5388,31.6218,48665.0
2024-04-12 10:35:00,34.3,34.48,34.28,34.43,193928.0,31.6126,31.7785,31.5941,31.7324,193928.0
2024-04-12 10:40:00,34.43,34.53,34.4,34.45,232713.0,31.7324,31.8246,31.7047,31.7508,232713.0
2024-04-12 10:45:00,34.46,34.53,34.43,34.52,74882.0,31.76,31.8246,31.7324,31.8153,74882.0
2024-04-12 10:50:00,34.52,34.62,34.48,34.49,164060.0,31.8153,31.9075,31.7785,31.7877,164060.0
2024-04-12 10:55:00,34.5,34.57,34.45,34.56,101797.0,31.7969,31.8614,31.7508,31.8522,101797.0
2024-04-12 11:00:00,34.56,34.58,34.41,34.43,260011.0,31.8522,31.8706,31.714,31.7324,260011.0
2024-04-12 11:05:00,34.43,34.53,34.43,34.52,68245.0,31.7324,31.8246,31.7324,31.8153,68245.0
2024-04-12 11:10:00,34.52,34.54,34.44,34.48,89820.0,31.8153,31.8338,31.7416,31.7785,89820.0
2024-04-12 11:15:00,34.48,34.51,34.35,34.37,72842.0,31.7785,31.8061,31.6587,31.6771,72842.0
2024-04-12 11:20:00,34.37,34.44,34.35,34.4,45744.0,31.6771,31.7416,31.6587,31.7047,45744.0
2024-04-12 11:25:00,34.41,34.44,34.32,34.33,60930.0,31.714,31.7416,31.631,31.6402,60930.0
2024-04-12 11:30:00,34.32,34.35,34.27,34.27,84157.0,31.631,31.6587,31.5849,31.5849,84157.0
2024-04-12 11:35:00,34.27,34.35,34.23,34.34,61348.0,31.5849,31.6587,31.5481,31.6494,61348.0
2024-04-12 11:40:00,34.33,34.4,34.32,34.32,46315.0,31.6402,31.7047,31.631,31.631,46315.0
2024-04-12 11:45:00,34.32,34.34,34.23,34.26,96326.0,31.631,31.6494,31.5481,31.5757,96326.0
2024-04-12 11:50:00,34.25,34.36,34.24,34.33,61745.0,31.5665,31.6679,31.5573,31.6402,61745.0
2024-04-12 11:55:00,34.33,34.36,34.29,34.34,38083.0,31.6402,31.6679,31.6034,31.6494,38083.0
2024-04-12 12:00:00,34.34,34.43,34.34,34.4,46226.0,31.6494,31.7324,31.6494,31.7047,46226.0
2024-04-12 12:05:00,34.4,34.4,34.33,34.4,25223.0,31.7047,31.7047,31.6402,31.7047,25223.0
2024-04-12 12:10:00,34.39,34.5,34.39,34.48,61691.0,31.6955,31.7969,31.6955,31.7785,61691.0
2024-04-12 12:15:00,34.49,34.66,34.46,34.65,645748.0,31.7877,31.9444,31.76,31.9352,645748.0
2024-04-12 12:20:00,34.64,34.64,34.52,34.54,159163.0,31.9259,31.9259,31.8153,31.8338,159163.0
2024-04-12 12:25:00,34.56,34.67,34.51,34.66,71000.0,31.8522,31.9536,31.8061,31.9444,71000.0
2024-04-12 12:30:00,34.65,34.75,34.61,34.7,138270.0,31.9352,32.0273,31.8983,31.9812,138270.0
2024-04-12 12:35:00,34.7,34.89,34.67,34.83,118816.0,31.9812,32.1564,31.9536,32.1011,118816.0
2024-04-12 12:40:00,34.82,34.89,34.8,34.87,259087.0,32.0918,32.1564,32.0734,32.1379,259087.0
2024-04-12 12:45:00,34.87,34.91,34.81,34.9,76643.0,32.1379,32.1748,32.0826,32.1656,76643.0
2024-04-12 12:50:00,34.9,34.9,34.8,34.84,73380.0,32.1656,32.1656,32.0734,32.1103,73380.0
2024-04-12 12:55:00,34.85,34.89,34.82,34.89,55207.0,32.1195,32.1564,32.0918,32.1564,55207.0
2024-04-12 13:00:00,34.89,34.96,34.85,34.92,71297.0,32.1564,32.2209,32.1195,32.184,71297.0
2024-04-12 13:05:00,34.92,34.99,34.86,34.96,89635.0,32.184,32.2485,32.1287,32.2209,89635.0
2024-04-12 13:10:00,34.95,34.95,34.87,34.89,57655.0,32.2116,32.2116,32.1379,32.1564,57655.0
2024-04-12 13:15:00,34.9,34.93,34.8,34.92,122135.0,32.1656,32.1932,32.0734,32.184,122135.0
2024-04-12 13:20:00,34.92,35.05,34.92,35.04,111349.0,32.184,32.3038,32.184,32.2946,111349.0
2024-04-12 13:25:00,35.04,35.11,34.99,35.06,396974.0,32.2946,32.3591,32.2485,32.313,396974.0
2024-04-12 13:30:00,35.07,35.14,35.07,35.11,172170.0,32.3222,32.3868,32.3222,32.3591,172170.0
2024-04-12 13:35:00,35.11,35.13,35.07,35.07,62309.0,32.3591,32.3775,32.3222,32.3222,62309.0
2024-04-12 13:40:00,35.08,35.08,34.9,34.95,220228.0,32.3315,32.3315,32.1656,32.2116,220228.0
2024-04-12 13:45:00,34.95,34.95,34.78,34.83,102656.0,32.2116,32.2116,32.055,32.1011,102656.0
2024-04-12 13:50:00,34.82,34.9,34.76,34.9,74915.0,32.0918,32.1656,32.0365,32.1656,74915.0
2024-04-12 13:55:00,34.89,34.91,34.82,34.91,68803.0,32.1564,32.1748,32.0918,32.1748,68803.0
2024-04-12 14:00:00,34.92,35.01,34.92,34.93,53207.0,32.184,32.2669,32.184,32.1932,53207.0
2024-04-12 14:05:00,34.93,34.94,34.74,34.78,213506.0,32.1932,32.2024,32.0181,32.055,213506.0
2024-04-12 14:10:00,34.78,34.84,34.73,34.84,138860.0,32.055,32.1103,32.0089,32.1103,138860.0
2024-04-12 14:15:00,34.84,34.85,34.75,34.82,74372.0,32.1103,32.1195,32.0273,32.0918,74372.0
2024-04-12 14:20:00,34.81,34.9,34.77,34.89,58936.0,32.0826,32.1656,32.0458,32.1564,58936.0
2024-04-12 14:25:00,34.89,34.94,34.86,34.88,45030.0,32.1564,32.2024,32.1287,32.1471,45030.0
2024-04-12 14:30:00,34.87,35.0,34.87,34.95,69993.0,32.1379,32.2577,32.1379,32.2116,69993.0
2024-04-12 14:35:00,34.96,35.05,34.93,35.05,87307.0,32.2209,32.3038,32.1932,32.3038,87307.0
2024-04-12 14:40:00,35.04,35.07,34.92,35.02,131471.0,32.2946,32.3222,32.184,32.2762,131471.0
2024-04-12 14:45:00,35.01,35.05,34.98,35.05,37347.0,32.2669,32.3038,32.2393,32.3038,37347.0
2024-04-12 14:50:00,35.04,35.04,34.93,34.96,55832.0,32.2946,32.2946,32.1932,32.2209,55832.0
2024-04-12 14:55:00,34.98,35.09,34.94,35.07,41528.0,32.2393,32.3407,32.2024,32.3222,41528.0
2024-04-12 15:00:00,35.1,35.16,35.05,35.06,68596.0,32.3499,32.4052,32.3038,32.313,68596.0
2024-04-12 15:05:00,35.07,35.13,35.02,35.1,129624.0,32.3222,32.3775,32.2762,32.3499,129624.0
2024-04-12 15:10:00,35.09,35.14,35.05,35.13,118230.0,32.3407,32.3868,32.3038,32.3775,118230.0
2024-04-12 15:15:00,35.13,35.16,35.04,35.08,141260.0,32.3775,32.4052,32.2946,32.3315,141260.0
2024-04-12 15:20:00,35.08,35.09,35.01,35.03,102153.0,32.3315,32.3407,32.2669,32.2854,102153.0
2024-04-12 15:25:00,35.02,35.11,34.99,35.1,85404.0,32.2762,32.3591,32.2485,32.3499,85404.0
2024-04-12 15:30:00,35.09,35.12,34.97,35.01,100279.0,32.3407,32.3683,32.2301,32.2669,100279.0
2024-04-12 15:35:00,35.03,35.14,35.03,35.14,66151.0,32.2854,32.3868,32.2854,32.3868,66151.0
2024-04-12 15:40:00,35.14,35.14,34.9,34.91,149327.0,32.3868,32.3868,32.1656,32.1748,149327.0
2024-04-12 15:45:00,34.91,34.94,34.83,34.86,121579.0,32.1748,32.2024,32.1011,32.1287,121579.0
2024-04-12 15:50:00,34.84,35.03,34.84,34.96,211580.0,32.1103,32.2854,32.1103,32.2209,211580.0
2024-04-12 15:55:00,34.96,34.97,34.83,34.85,155475.0,32.2209,32.2301,32.1011,32.1195,155475.0
2024-04-15 09:30:00,33.97,34.13,33.94,34.13,537023.0,31.3084,31.4559,31.2808,31.4559,537023.0
2024-04-15 09:35:00,34.13,34.16,34.06,34.08,187607.0,31.4559,31.4835,31.3914,31.4098,187607.0
2024-04-15 09:40:00,34.06,34.07,33.95,33.99,403434.0,31.3914,31.4006,31.29,31.3269,403434.0
2024-04-15 09:45:00,33.99,34.14,33.96,34.07,134019.0,31.3269,31.4651,31.2992,31.4006,134019.0
2024-04-15 09:50:00,34.06,34.07,33.99,34.01,122608.0,31.3914,31.4006,31.3269,31.3453,122608.0
2024-04-15 09:55:00,34.0,34.09,33.99,34.02,51142.0,31.3361,31.419,31.3269,31.3545,51142.0
2024-04-15 10:00:00,34.02,34.11,34.0,34.09,177102.0,31.3545,31.4375,31.3361,31.419,177102.0
2024-04-15 10:05:00,34.09,34.39,34.08,34.39,228483.0,31.419,31.6955,31.4098,31.6955,228483.0
2024-04-15 10:10:00,34.4,34.63,34.38,34.52,317575.0,31.7047,31.9167,31.6863,31.8153,317575.0
2024-04-15 10:15:00,34.51,34.52,34.32,34.39,145150.0,31.8061,31.8153,31.631,31.6955,145150.0
2024-04-15 10:20:00,34.39,34.56,34.38,34.48,232115.0,31.6955,31.8522,31.6863,31.7785,232115.0
2024-04-15 10:25:00,34.49,34.57,34.46,34.51,213656.0,31.7877,31.8614,31.76,31.8061,213656.0
2024-04-15 10:30:00,34.5,34.56,34.41,34.56,169197.0,31.7969,31.8522,31.714,31.8522,169197.0
2024-04-15 10:35:00,34.57,34.73,34.48,34.68,188114.0,31.8614,32.0089,31.7785,31.9628,188114.0
2024-04-15 10:40:00,34.67,34.7,34.56,34.61,273017.0,31.9536,31.9812,31.8522,31.8983,273017.0
2024-04-15 10:45:00,34.6,34.71,34.55,34.57,225219.0,31.8891,31.9905,31.843,31.8614,225219.0
2024-04-15 10:50:00,34.58,34.75,34.57,34.75,97877.0,31.8706,32.0273,31.8614,32.0273,97877.0
2024-04-15 10:55:00,34.73,34.81,34.67,34.8,82154.0,32.0089,32.0826,31.9536,32.0734,82154.0
2024-04-15 11:00:00,34.78,34.86,34.73,34.75,91825.0,32.055,32.1287,32.0089,32.0273,91825.0
2024-04-15 11:05:00,34.76,34.82,34.74,34.81,348645.0,32.0365,32.0918,32.0181,32.0826,348645.0
2024-04-15 11:10:00,34.8,34.81,34.72,34.75,209421.0,32.0734,32.0826,31.9997,32.0273,209421.0
2024-04-15 11:15:00,34.78,34.83,34.76,34.78,196868.0,32.055,32.1011,32.0365,32.055,196868.0
2024-04-15 11:20:00,34.78,34.86,34.78,34.82,114437.0,32.055,32.1287,32.055,32.0918,114437.0
2024-04-15 11:25:00,34.82,34.83,34.69,34.7,126577.0,32.0918,32.1011,31.972,31.9812,126577.0
2024-04-15 11:30:00,34.7,34.72,34.58,34.59,110526.0,31.9812,31.9997,31.8706,31.8799,110526.0
2024-04-15 11:35:00,34.6,34.66,34.55,34.6,182542.0,31.8891,31.9444,31.843,31.8891,182542.0
2024-04-15 11:40:00,34.61,34.7,34.56,34.67,78099.0,31.8983,31.9812,31.8522,31.9536,78099.0
2024-04-15 11:45:00,34.64,34.68,34.6,34.68,87381.0,31.9259,31.9628,31.8891,31.9628,87381.0
2024-04-15 11:50:00,34.68,34.69,34.5,34.51,79043.0,31.9628,31.972,31.7969,31.8061,79043.0
2024-04-15 11:55:00,34.51,34.57,34.49,34.55,49486.0,31.8061,31.8614,31.7877,31.843,49486.0
2024-04-15 12:00:00,34.55,34.58,34.49,34.51,78460.0,31.843,31.8706,31.7877,31.8061,78460.0
2024-04-15 12:05:00,34.5,34.57,34.5,34.51,67648.0,31.7969,31.8614,31.7969,31.8061,67648.0
2024-04-15 12:10:00,34.49,34.57,34.49,34.53,32703.0,31.7877,31.8614,31.7877,31.8246,32703.0
2024-04-15 12:15:00,34.53,34.69,34.52,34.69,48549.0,31.8246,31.972,31.8153,31.972,48549.0
2024-04-15 12:20:00,34.68,34.91,34.63,34.89,91757.0,31.9628,32.1748,31.9167,32.1564,91757.0
2024-04-15 12:25:00,34.88,34.96,34.86,34.9,100781.0,32.1471,32.2209,32.1287,32.1656,100781.0
2024-04-15 12:30:00,34.92,35.03,34.91,34.99,190194.0,32.184,32.2854,32.1748,32.2485,190194.0
2024-04-15 12:35:00,34.99,35.1,34.96,35.06,106964.0,32.2485,32.3499,32.2209,32.313,106964.0
2024-04-15 12:40:00,35.04,35.13,34.98,35.09,186116.0,32.2946,32.3775,32.2393,32.3407,186116.0
2024-04-15 12:45:00,35.1,35.12,35.02,35.07,63108.0,32.3499,32.3683,32.2762,32.3222,63108.0
2024-04-15 12:50:00,35.08,35.1,35.02,35.05,51167.0,32.3315,32.3499,32.2762,32.3038,51167.0
2024-04-15 12:55:00,35.07,35.08,34.99,35.01,63529.0,32.3222,32.3315,32.2485,32.2669,63529.0
2024-04-15 13:00:00,35.03,35.11,34.99,35.03,82626.0,32.2854,32.3591,32.2485,32.2854,82626.0
2024-04-15 13:05:00,35.04,35.04,34.91,34.95,48738.0,32.2946,32.2946,32.1748,32.2116,48738.0
2024-04-15 13:10:00,34.96,35.11,34.96,35.1,58604.0,32.2209,32.3591,32.2209,32.3499,58604.0
2024-04-15 13:15:00,35.12,35.32,35.09,35.31,139623.0,32.3683,32.5527,32.3407,32.5434,139623.0
2024-04-15 13:20:00,35.31,35.47,35.3,35.45,297413.0,32.5434,32.6909,32.5342,32.6725,297413.0
2024-04-15 13:25:00,35.46,35.74,35.43,35.73,222575.0,32.6817,32.9398,32.654,32.9305,222575.0
2024-04-15 13:30:00,35.73,35.94,35.73,35.82,440586.0,32.9305,33.1241,32.9305,33.0135,440586.0
2024-04-15 13:35:00,35.81,35.89,35.68,35.88,316327.0,33.0043,33.078,32.8845,33.0688,316327.0
2024-04-15 13:40:00,35.91,35.95,35.72,35.88,251025.0,33.0964,33.1333,32.9213,33.0688,251025.0
2024-04-15 13:45:00,35.88,35.99,35.8,35.95,162177.0,33.0688,33.1702,32.9951,33.1333,162177.0
2024-04-15 13:50:00,35.96,36.05,35.84,35.87,323483.0,33.1425,33.2255,33.0319,33.0596,323483.0
2024-04-15 13:55:00,35.88,35.91,35.73,35.77,408462.0,33.0688,33.0964,32.9305,32.9674,408462.0
2024-04-15 14:00:00,35.77,35.94,35.76,35.86,137727.0,32.9674,33.1241,32.9582,33.0504,137727.0
2024-04-15 14:05:00,35.86,35.96,35.8,35.93,107307.0,33.0504,33.1425,32.9951,33.1149,107307.0
2024-04-15 14:10:00,35.94,36.1,35.93,36.02,146797.0,33.1241,33.2715,33.1149,33.1978,146797.0
2024-04-15 14:15:00,36.03,36.09,35.96,35.97,223181.0,33.207,33.2623,33.1425,33.1517,223181.0
2024-04-15 14:20:00,35.98,36.11,35.93,36.08,238835.0,33.1609,33.2808,33.1149,33.2531,238835.0
2024-04-15 14:25:00,36.08,36.08,35.93,36.03,149288.0,33.2531,33.2531,33.1149,33.207,149288.0
2024-04-15 14:30:00,36.03,36.06,35.84,35.86,234464.0,33.207,33.2347,33.0319,33.0504,234464.0
2024-04-15 14:35:00,35.86,35.93,35.74,35.9,178965.0,33.0504,33.1149,32.9398,33.0872,178965.0
2024-04-15 14:40:00,35.9,35.97,35.82,35.95,99292.0,33.0872,33.1517,33.0135,33.1333,99292.0
2024-04-15 14:45:00,35.94,36.06,35.93,36.06,69252.0,33.1241,33.2347,33.1149,33.2347,69252.0
2024-04-15 14:50:00,36.05,36.17,36.04,36.16,63879.0,33.2255,33.3361,33.2162,33.3268,63879.0
2024-04-15 14:55:00,36.14,36.15,35.96,36.02,73109.0,33.3084,33.3176,33.1425,33.1978,73109.0
2024-04-15 15:00:00,36.03,36.16,36.0,36.16,93677.0,33.207,33.3268,33.1794,33.3268,93677.0
2024-04-15 15:05:00,36.16,36.21,36.1,36.1,140067.0,33.3268,33.3729,33.2715,33.2715,140067.0
2024-04-15 15:10:00,36.1,36.17,36.07,36.16,56651.0,33.2715,33.3361,33.2439,33.3268,56651.0
2024-04-15 15:15:00,36.15,36.34,36.11,36.32,122048.0,33.3176,33.4927,33.2808,33.4743,122048.0
2024-04-15 15:20:00,36.31,36.32,36.07,36.13,193840.0,33.4651,33.4743,33.2439,33.2992,193840.0
2024-04-15 15:25:00,36.12,36.22,36.08,36.21,51190.0,33.29,33.3821,33.2531,33.3729,51190.0
2024-04-15 15:30:00,36.2,36.2,36.0,36.08,228194.0,33.3637,33.3637,33.1794,33.2531,228194.0
2024-04-15 15:35:00,36.09,36.15,36.03,36.05,110401.0,33.2623,33.3176,33.207,33.2255,110401.0
2024-04-15 15:40:00,36.05,36.19,36.05,36.19,96283.0,33.2255,33.3545,33.2255,33.3545,96283.0
2024-04-15 15:45:00,36.18,36.2,36.01,36.02,153157.0,33.3453,33.3637,33.1886,33.1978,153157.0
2024-04-15 15:50:00,36.03,36.12,36.02,36.07,231729.0,33.207,33.29,33.1978,33.2439,231729.0
2024-04-15 15:55:00,36.08,36.17,36.01,36.15,205924.0,33.2531,33.3361,33.1886,33.3176,205924.0
2024-04-16 09:30:00,36.08,36.16,36.03,36.05,357493.0,33.2531,33.3268,33.207,33.2255,357493.0
2024-04-16 09:35:00,36.05,36.37,36.05,36.27,234352.0,33.2255,33.5204,33.2255,33.4282,234352.0
2024-04-16 09:40:00,36.26,36.39,36.25,36.3,166592.0,33.419,33.5388,33.4098,33.4559,166592.0
2024-04-16 09:45:00,36.31,36.5,36.26,36.39,235208.0,33.4651,33.6402,33.419,33.5388,235208.0
2024-04-16 09:50:00,36.41,36.42,36.28,36.3,306615.0,33.5573,33.5665,33.4374,33.4559,306615.0
2024-04-16 09:55:00,36.29,36.34,36.08,36.19,277839.0,33.4467,33.4927,33.2531,33.3545,277839.0
2024-04-16 10:00:00,36.2,36.3,36.19,36.21,110124.0,33.3637,33.4559,33.3545,33.3729,110124.0
2024-04-16 10:05:00,36.22,36.34,36.14,36.16,123261.0,33.3821,33.4927,33.3084,33.3268,123261.0
2024-04-16 10:10:00,36.17,36.23,36.08,36.08,180685.0,33.3361,33.3914,33.2531,33.2531,180685.0
2024-04-16 10:15:00,36.09,36.18,36.01,36.15,189577.0,33.2623,33.3453,33.1886,33.3176,189577.0
2024-04-16 10:20:00,36.14,36.31,36.09,36.28,133230.0,33.3084,33.4651,33.2623,33.4374,133230.0
2024-04-16 10:25:00,36.29,36.46,36.25,36.46,154432.0,33.4467,33.6033,33.4098,33.6033,154432.0
2024-04-16 10:30:00,36.45,36.53,36.38,36.48,248075.0,33.5941,33.6679,33.5296,33.6218,248075.0
2024-04-16 10:35:00,36.47,36.62,36.43,36.53,179948.0,33.6126,33.7508,33.5757,33.6679,179948.0
2024-04-16 10:40:00,36.53,36.55,36.42,36.44,121555.0,33.6679,33.6863,33.5665,33.5849,121555.0
2024-04-16 10:45:00,36.46,36.46,36.34,36.41,128081.0,33.6033,33.6033,33.4927,33.5573,128081.0
2024-04-16 10:50:00,36.4,36.54,36.39,36.44,154529.0,33.548,33.6771,33.5388,33.5849,154529.0
2024-04-16 10:55:00,36.45,36.51,36.42,36.49,69641.0,33.5941,33.6494,33.5665,33.631,69641.0
2024-04-16 11:00:00,36.47,36.53,36.36,36.4,113463.0,33.6126,33.6679,33.5112,33.548,113463.0
2024-04-16 11:05:00,36.4,36.42,36.32,36.35,102777.0,33.548,33.5665,33.4743,33.502,102777.0
2024-04-16 11:10:00,36.34,36.41,36.3,36.37,168796.0,33.4927,33.5573,33.4559,33.5204,168796.0
2024-04-16 11:15:00,36.38,36.41,36.27,36.38,81488.0,33.5296,33.5573,33.4282,33.5296,81488.0
2024-04-16 11:20:00,36.38,36.41,36.24,36.26,128115.0,33.5296,33.5573,33.4006,33.419,128115.0
2024-04-16 11:25:00,36.26,36.28,36.21,36.25,37136.0,33.419,33.4374,33.3729,33.4098,37136.0
2024-04-16 11:30:00,36.24,36.36,36.24,36.26,61515.0,33.4006,33.5112,33.4006,33.419,61515.0
2024-04-16 11:35:00,36.26,36.33,36.24,36.32,43710.0,33.419,33.4835,33.4006,33.4743,43710.0
2024-04-16 11:40:00,36.31,36.32,36.19,36.21,26054.0,33.4651,33.4743,33.3545,33.3729,26054.0
2024-04-16 11:45:00,36.21,36.3,36.15,36.21,71108.0,33.3729,33.4559,33.3176,33.3729,71108.0
2024-04-16 11:50:00,36.21,36.21,36.0,36.01,59103.0,33.3729,33.3729,33.1794,33.1886,59103.0
2024-04-16 11:55:00,36.01,36.24,35.99,36.23,75826.0,33.1886,33.4006,33.1702,33.3914,75826.0
2024-04-16 12:00:00,36.23,36.39,36.23,36.33,66373.0,33.3914,33.5388,33.3914,33.4835,66373.0
2024-04-16 12:05:00,36.34,36.36,36.15,36.18,108647.0,33.4927,33.5112,33.3176,33.3453,108647.0
2024-04-16 12:10:00,36.18,36.24,36.14,36.16,70197.0,33.3453,33.4006,33.3084,33.3268,70197.0
2024-04-16 12:15:00,36.15,36.18,36.12,36.14,42300.0,33.3176,33.3453,33.29,33.3084,42300.0
2024-04-16 12:20:00,36.15,36.19,36.11,36.15,26905.0,33.3176,33.3545,33.2808,33.3176,26905.0
2024-04-16 12:25:00,36.15,36.2,36.07,36.18,15368.0,33.3176,33.3637,33.2439,33.3453,15368.0
2024-04-16 12:30:00,36.17,36.2,36.1,36.17,37409.0,33.3361,33.3637,33.2715,33.3361,37409.0
2024-04-16 12:35:00,36.19,36.23,36.16,36.19,63183.0,33.3545,33.3914,33.3268,33.3545,63183.0
2024-04-16 12:40:00,36.19,36.25,36.11,36.23,34103.0,33.3545,33.4098,33.2808,33.3914,34103.0
2024-04-16 12:45:00,36.23,36.24,36.09,36.09,21118.0,33.3914,33.4006,33.2623,33.2623,21118.0
2024-04-16 12:50:00,36.12,36.17,36.05,36.17,37211.0,33.29,33.3361,33.2255,33.3361,37211.0
2024-04-16 12:55:00,36.15,36.23,36.14,36.16,29611.0,33.3176,33.3914,33.3084,33.3268,29611.0
2024-04-16 13:00:00,36.16,36.33,36.15,36.3,47997.0,33.3268,33.4835,33.3176,33.4559,47997.0
2024-04-16 13:05:00,36.3,36.34,36.13,36.16,61458.0,33.4559,33.4927,33.2992,33.3268,61458.0
2024-04-16 13:10:00,36.16,36.25,36.12,36.15,41849.0,33.3268,33.4098,33.29,33.3176,41849.0
2024-04-16 13:15:00,36.15,36.21,36.1,36.13,37168.0,33.3176,33.3729,33.2715,33.2992,37168.0
2024-04-16 13:20:00,36.13,36.17,36.08,36.08,24647.0,33.2992,33.3361,33.2531,33.2531,24647.0
2024-04-16 13:25:00,36.1,36.25,36.06,36.24,52009.0,33.2715,33.4098,33.2347,33.4006,52009.0
2024-04-16 13:30:00,36.21,36.66,36.18,36.39,390848.0,33.3729,33.7877,33.3453,33.5388,390848.0
2024-04-16 13:35:00,36.4,36.4,36.16,36.29,169439.0,33.548,33.548,33.3268,33.4467,169439.0
2024-04-16 13:40:00,36.27,36.29,36.1,36.27,52228.0,33.4282,33.4467,33.2715,33.4282,52228.0
2024-04-16 13:45:00,36.23,36.41,36.16,36.41,95037.0,33.3914,33.5573,33.3268,33.5573,95037.0
2024-04-16 13:50:00,36.42,36.58,36.27,36.34,193403.0,33.5665,33.7139,33.4282,33.4927,193403.0
2024-04-16 13:55:00,36.35,36.39,36.26,36.29,40620.0,33.502,33.5388,33.419,33.4467,40620.0
2024-04-16 14:00:00,36.31,36.41,36.22,36.24,280634.0,33.4651,33.5573,33.3821,33.4006,280634.0
2024-04-16 14:05:00,36.23,36.25,35.77,35.79,319464.0,33.3914,33.4098,32.9674,32.9858,319464.0
2024-04-16 14:10:00,35.8,36.13,35.75,36.13,234848.0,32.9951,33.2992,32.949,33.2992,234848.0
2024-04-16 14:15:00,36.12,36.38,36.1,36.37,286763.0,33.29,33.5296,33.2715,33.5204,286763.0
2024-04-16 14:20:00,36.35,36.58,36.31,36.48,241706.0,33.502,33.7139,33.4651,33.6218,241706.0
2024-04-16 14:25:00,36.47,36.57,36.29,36.47,180606.0,33.6126,33.7047,33.4467,33.6126,180606.0
2024-04-16 14:30:00,36.49,36.49,36.23,36.26,162568.0,33.631,33.631,33.3914,33.419,162568.0
2024-04-16 14:35:00,36.23,36.36,36.19,36.26,96589.0,33.3914,33.5112,33.3545,33.419,96589.0
2024-04-16 14:40:00,36.26,36.31,36.17,36.22,136766.0,33.419,33.4651,33.3361,33.3821,136766.0
2024-04-16 14:45:00,36.22,36.29,36.15,36.23,58936.0,33.3821,33.4467,33.3176,33.3914,58936.0
2024-04-16 14:50:00,36.22,36.23,35.95,36.01,102022.0,33.3821,33.3914,33.1333,33.1886,102022.0
2024-04-16 14:55:00,36.01,36.05,35.9,35.9,58870.0,33.1886,33.2255,33.0872,33.0872,58870.0
2024-04-16 15:00:00,35.89,36.06,35.89,36.02,115959.0,33.078,33.2347,33.078,33.1978,115959.0
2024-04-16 15:05:00,36.04,36.07,35.97,36.01,76588.0,33.2162,33.2439,33.1517,33.1886,76588.0
2024-04-16 15:10:00,36.02,36.06,35.97,36.03,81049.0,33.1978,33.2347,33.1517,33.207,81049.0
2024-04-16 15:15:00,36.03,36.13,35.99,36.0,94101.0,33.207,33.2992,33.1702,33.1794,94101.0
2024-04-16 15:20:00,35.99,36.06,35.94,35.96,93918.0,33.1702,33.2347,33.1241,33.1425,93918.0
2024-04-16 15:25:00,35.97,35.99,35.9,35.93,54476.0,33.1517,33.1702,33.0872,33.1149,54476.0
2024-04-16 15:30:00,35.94,36.31,35.94,36.3,133317.0,33.1241,33.4651,33.1241,33.4559,133317.0
2024-04-16 15:35:00,36.32,36.38,36.13,36.17,241929.0,33.4743,33.5296,33.2992,33.3361,241929.0
2024-04-16 15:40:00,36.18,36.28,36.16,36.19,217994.0,33.3453,33.4374,33.3268,33.3545,217994.0
2024-04-16 15:45:00,36.18,36.24,36.11,36.13,138747.0,33.3453,33.4006,33.2808,33.2992,138747.0
2024-04-16 15:50:00,36.14,36.2,36.1,36.15,232074.0,33.3084,33.3637,33.2715,33.3176,232074.0
2024-04-16 15:55:00,36.14,36.44,36.12,36.39,253788.0,33.3084,33.5849,33.29,33.5388,253788.0
2024-04-17 09:30:00,35.86,35.98,35.85,35.96,243187.0,33.0504,33.1609,33.0411,33.1425,243187.0
2024-04-17 09:35:00,35.97,36.03,35.89,35.94,140618.0,33.1517,33.207,33.078,33.1241,140618.0
2024-04-17 09:40:00,35.94,36.03,35.86,35.89,99510.0,33.1241,33.207,33.0504,33.078,99510.0
2024-04-17 09:45:00,35.88,36.0,35.82,35.98,150982.0,33.0688,33.1794,33.0135,33.1609,150982.0
2024-04-17 09:50:00,35.97,36.08,35.94,36.01,119243.0,33.1517,33.2531,33.1241,33.1886,119243.0
2024-04-17 09:55:00,36.0,36.08,35.95,36.02,165058.0,33.1794,33.2531,33.1333,33.1978,165058.0
2024-04-17 10:00:00,36.02,36.27,36.02,36.22,225234.0,33.1978,33.4282,33.1978,33.3821,225234.0
2024-04-17 10:05:00,36.23,36.23,36.1,36.15,81121.0,33.3914,33.3914,33.2715,33.3176,81121.0
2024-04-17 10:10:00,36.14,36.34,36.13,36.29,184160.0,33.3084,33.4927,33.2992,33.4467,184160.0
2024-04-17 10:15:00,36.29,36.35,36.24,36.31,168135.0,33.4467,33.502,33.4006,33.4651,168135.0
2024-04-17 10:20:00,36.3,36.42,36.29,36.3,138645.0,33.4559,33.5665,33.4467,33.4559,138645.0
2024-04-17 10:25:00,36.3,36.3,36.16,36.23,134830.0,33.4559,33.4559,33.3268,33.3914,134830.0
2024-04-17 10:30:00,36.22,36.3,36.2,36.3,84581.0,33.3821,33.4559,33.3637,33.4559,84581.0
2024-04-17 10:35:00,36.31,36.4,36.27,36.34,129888.0,33.4651,33.548,33.4282,33.4927,129888.0
2024-04-17 10:40:00,36.34,36.39,36.29,36.34,111367.0,33.4927,33.5388,33.4467,33.4927,111367.0
2024-04-17 10:45:00,36.35,36.38,36.23,36.25,59014.0,33.502,33.5296,33.3914,33.4098,59014.0
2024-04-17 10:50:00,36.26,36.69,36.26,36.63,255909.0,33.419,33.8153,33.419,33.76,255909.0
2024-04-17 10:55:00,36.63,36.63,36.51,36.54,212995.0,33.76,33.76,33.6494,33.6771,212995.0
2024-04-17 11:00:00,36.54,36.55,36.3,36.31,264797.0,33.6771,33.6863,33.4559,33.4651,264797.0
2024-04-17 11:05:00,36.32,36.54,36.32,36.48,170019.0,33.4743,33.6771,33.4743,33.6218,170019.0
2024-04-17 11:10:00,36.47,36.57,36.45,36.55,87256.0,33.6126,33.7047,33.5941,33.6863,87256.0
2024-04-17 11:15:00,36.55,36.63,36.49,36.63,78279.0,33.6863,33.76,33.631,33.76,78279.0
2024-04-17 11:20:00,36.62,36.67,36.53,36.59,146399.0,33.7508,33.7969,33.6679,33.7232,146399.0
2024-04-17 11:25:00,36.6,36.72,36.52,36.71,106909.0,33.7324,33.843,33.6586,33.8338,106909.0
2024-04-17 11:30:00,36.71,36.96,36.7,36.92,230617.0,33.8338,34.0642,33.8245,34.0273,230617.0
2024-04-17 11:35:00,36.91,36.93,36.83,36.86,112285.0,34.0181,34.0365,33.9444,33.972,112285.0
2024-04-17 11:40:00,36.84,36.85,36.72,36.77,111942.0,33.9536,33.9628,33.843,33.8891,111942.0
2024-04-17 11:45:00,36.77,36.89,36.73,36.85,57165.0,33.8891,33.9996,33.8522,33.9628,57165.0
2024-04-17 11:50:00,36.84,36.86,36.74,36.77,47599.0,33.9536,33.972,33.8614,33.8891,47599.0
2024-04-17 11:55:00,36.77,36.81,36.74,36.8,79973.0,33.8891,33.9259,33.8614,33.9167,79973.0
2024-04-17 12:00:00,36.81,37.01,36.78,36.99,136814.0,33.9259,34.1102,33.8983,34.0918,136814.0
2024-04-17 12:05:00,36.98,37.13,36.97,37.09,174701.0,34.0826,34.2208,34.0734,34.184,174701.0
2024-04-17 12:10:00,37.08,37.08,36.89,36.95,264522.0,34.1748,34.1748,33.9996,34.0549,264522.0
2024-04-17 12:15:00,36.95,37.04,36.93,37.03,72345.0,34.0549,34.1379,34.0365,34.1287,72345.0
2024-04-17 12:20:00,37.02,37.11,36.93,37.09,78646.0,34.1195,34.2024,34.0365,34.184,78646.0
2024-04-17 12:25:00,37.09,37.11,36.97,37.07,51610.0,34.184,34.2024,34.0734,34.1655,51610.0
2024-04-17 12:30:00,37.09,37.17,37.05,37.1,68836.0,34.184,34.2577,34.1471,34.1932,68836.0
2024-04-17 12:35:00,37.1,37.16,37.09,37.12,83793.0,34.1932,34.2485,34.184,34.2116,83793.0
2024-04-17 12:40:00,37.12,37.3,37.08,37.3,121216.0,34.2116,34.3775,34.1748,34.3775,121216.0
2024-04-17 12:45:00,37.27,37.36,37.15,37.16,267106.0,34.3499,34.4328,34.2393,34.2485,267106.0
2024-04-17 12:50:00,37.16,37.22,37.12,37.13,122381.0,34.2485,34.3038,34.2116,34.2208,122381.0
2024-04-17 12:55:00,37.14,37.24,37.12,37.2,100018.0,34.2301,34.3222,34.2116,34.2854,100018.0
2024-04-17 13:00:00,37.19,37.23,37.05,37.08,135714.0,34.2761,34.313,34.1471,34.1748,135714.0
2024-04-17 13:05:00,37.08,37.12,36.96,36.98,107291.0,34.1748,34.2116,34.0642,34.0826,107291.0
2024-04-17 13:10:00,36.98,37.03,36.95,36.98,62523.0,34.0826,34.1287,34.0549,34.0826,62523.0
2024-04-17 13:15:00,36.97,36.97,36.83,36.89,194747.0,34.0734,34.0734,33.9444,33.9996,194747.0
2024-04-17 13:20:00,36.88,36.93,36.81,36.9,104275.0,33.9904,34.0365,33.9259,34.0089,104275.0
2024-04-17 13:25:00,36.88,36.94,36.79,36.79,95829.0,33.9904,34.0457,33.9075,33.9075,95829.0
2024-04-17 13:30:00,36.8,36.85,36.75,36.84,73837.0,33.9167,33.9628,33.8706,33.9536,73837.0
2024-04-17 13:35:00,36.8,36.83,36.73,36.78,28955.0,33.9167,33.9444,33.8522,33.8983,28955.0
2024-04-17 13:40:00,36.79,36.91,36.75,36.81,58952.0,33.9075,34.0181,33.8706,33.9259,58952.0
2024-04-17 13:45:00,36.83,36.93,36.78,36.78,63097.0,33.9444,34.0365,33.8983,33.8983,63097.0
2024-04-17 13:50:00,36.77,36.86,36.68,36.7,95732.0,33.8891,33.972,33.8061,33.8245,95732.0
2024-04-17 13:55:00,36.72,36.72,36.62,36.65,75414.0,33.843,33.843,33.7508,33.7785,75414.0
2024-04-17 14:00:00,36.65,36.73,36.63,36.64,45343.0,33.7785,33.8522,33.76,33.7692,45343.0
2024-04-17 14:05:00,36.66,36.71,36.64,36.66,29564.0,33.7877,33.8338,33.7692,33.7877,29564.0
2024-04-17 14:10:00,36.67,36.79,36.67,36.76,92840.0,33.7969,33.9075,33.7969,33.8798,92840.0
2024-04-17 14:15:00,36.77,36.88,36.7,36.74,118502.0,33.8891,33.9904,33.8245,33.8614,118502.0
2024-04-17 14:20:00,36.75,36.83,36.74,36.79,93525.0,33.8706,33.9444,33.8614,33.9075,93525.0
2024-04-17 14:25:00,36.78,36.81,36.67,36.78,67791.0,33.8983,33.9259,33.7969,33.8983,67791.0
2024-04-17 14:30:00,36.75,36.79,36.72,36.77,34532.0,33.8706,33.9075,33.843,33.8891,34532.0
2024-04-17 14:35:00,36.76,36.86,36.7,36.73,75221.0,33.8798,33.972,33.8245,33.8522,75221.0
2024-04-17 14:40:00,36.72,36.72,36.32,36.33,237538.0,33.843,33.843,33.4743,33.4835,237538.0
2024-04-17 14:45:00,36.33,36.54,36.3,36.53,141916.0,33.4835,33.6771,33.4559,33.6679,141916.0
2024-04-17 14:50:00,36.52,36.85,36.46,36.8,163820.0,33.6586,33.9628,33.6033,33.9167,163820.0
2024-04-17 14:55:00,36.81,36.89,36.75,36.82,201420.0,33.9259,33.9996,33.8706,33.9351,201420.0
2024-04-17 15:00:00,36.83,36.98,36.83,36.97,194759.0,33.9444,34.0826,33.9444,34.0734,194759.0
2024-04-17 15:05:00,36.96,37.02,36.91,36.96,163503.0,34.0642,34.1195,34.0181,34.0642,163503.0
2024-04-17 15:10:00,36.97,37.09,36.93,37.05,164047.0,34.0734,34.184,34.0365,34.1471,164047.0
2024-04-17 15:15:00,37.05,37.05,36.83,36.91,118643.0,34.1471,34.1471,33.9444,34.0181,118643.0
2024-04-17 15:20:00,36.89,36.99,36.86,36.94,71257.0,33.9996,34.0918,33.972,34.0457,71257.0
2024-04-17 15:25:00,36.94,37.03,36.9,37.02,38821.0,34.0457,34.1287,34.0089,34.1195,38821.0
2024-04-17 15:30:00,37.01,37.02,36.87,36.91,76971.0,34.1102,34.1195,33.9812,34.0181,76971.0
2024-04-17 15:35:00,36.92,37.07,36.91,37.02,92680.0,34.0273,34.1655,34.0181,34.1195,92680.0
2024-04-17 15:40:00,37.01,37.07,36.85,36.89,136616.0,34.1102,34.1655,33.9628,33.9996,136616.0
2024-04-17 15:45:00,36.89,36.93,36.78,36.83,158095.0,33.9996,34.0365,33.8983,33.9444,158095.0
2024-04-17 15:50:00,36.83,36.98,36.8,36.81,418745.0,33.9444,34.0826,33.9167,33.9259,418745.0
2024-04-17 15:55:00,36.82,37.07,36.81,37.07,341608.0,33.9351,34.1655,33.9259,34.1655,341608.0
2024-04-18 09:30:00,36.79,36.99,36.77,36.98,368542.0,33.9075,34.0918,33.8891,34.0826,368542.0
2024-04-18 09:35:00,36.99,37.29,36.98,37.26,352517.0,34.0918,34.3683,34.0826,34.3407,352517.0
2024-04-18 09:40:00,37.26,37.27,37.1,37.15,166635.0,34.3407,34.3499,34.1932,34.2393,166635.0
2024-04-18 09:45:00,37.15,37.18,36.97,36.98,152110.0,34.2393,34.2669,34.0734,34.0826,152110.0
2024-04-18 09:50:00,36.97,37.1,36.92,37.08,113838.0,34.0734,34.1932,34.0273,34.1748,113838.0
2024-04-18 09:55:00,37.09,37.1,36.93,36.97,109736.0,34.184,34.1932,34.0365,34.0734,109736.0
2024-04-18 10:00:00,36.99,37.15,36.97,37.1,174482.0,34.0918,34.2393,34.0734,34.1932,174482.0
2024-04-18 10:05:00,37.07,37.1,36.86,36.87,194070.0,34.1655,34.1932,33.972,33.9812,194070.0
2024-04-18 10:10:00,36.87,36.96,36.84,36.85,140475.0,33.9812,34.0642,33.9536,33.9628,140475.0
2024-04-18 10:15:00,36.85,36.87,36.76,36.81,74721.0,33.9628,33.9812,33.8798,33.9259,74721.0
2024-04-18 10:20:00,36.82,36.89,36.81,36.85,102530.0,33.9351,33.9996,33.9259,33.9628,102530.0
2024-04-18 10:25:00,36.85,36.86,36.74,36.78,68187.0,33.9628,33.972,33.8614,33.8983,68187.0
2024-04-18 10:30:00,36.77,36.77,36.67,36.68,108483.0,33.8891,33.8891,33.7969,33.8061,108483.0
2024-04-18 10:35:00,36.69,36.71,36.54,36.66,95773.0,33.8153,33.8338,33.6771,33.7877,95773.0
2024-04-18 10:40:00,36.68,36.7,36.55,36.57,92005.0,33.8061,33.8245,33.6863,33.7047,92005.0
2024-04-18 10:45:00,36.56,36.62,36.49,36.53,110382.0,33.6955,33.7508,33.631,33.6679,110382.0
2024-04-18 10:50:00,36.53,36.59,36.49,36.55,68473.0,33.6679,33.7232,33.631,33.6863,68473.0
2024-04-18 10:55:00,36.55,36.55,36.38,36.48,177982.0,33.6863,33.6863,33.5296,33.6218,177982.0
2024-04-18 11:00:00,36.47,36.54,36.45,36.54,66721.0,33.6126,33.6771,33.5941,33.6771,66721.0
2024-04-18 11:05:00,36.53,36.54,36.44,36.48,39311.0,33.6679,33.6771,33.5849,33.6218,39311.0
2024-04-18 11:10:00,36.48,36.49,36.41,36.42,61971.0,33.6218,33.631,33.5573,33.5665,61971.0
2024-04-18 11:15:00,36.4,36.43,36.32,36.43,55566.0,33.548,33.5757,33.4743,33.5757,55566.0
2024-04-18 11:20:00,36.43,36.43,36.32,36.34,56016.0,33.5757,33.5757,33.4743,33.4927,56016.0
2024-04-18 11:25:00,36.33,36.53,36.33,36.52,124942.0,33.4835,33.6679,33.4835,33.6586,124942.0
2024-04-18 11:30:00,36.52,36.57,36.47,36.53,103148.0,33.6586,33.7047,33.6126,33.6679,103148.0
2024-04-18 11:35:00,36.5,36.58,36.5,36.53,40179.0,33.6402,33.7139,33.6402,33.6679,40179.0
2024-04-18 11:40:00,36.55,36.62,36.54,36.55,63764.0,33.6863,33.7508,33.6771,33.6863,63764.0
2024-04-18 11:45:00,36.57,36.62,36.55,36.61,47758.0,33.7047,33.7508,33.6863,33.7416,47758.0
2024-04-18 11:50:00,36.61,36.65,36.56,36.61,54352.0,33.7416,33.7785,33.6955,33.7416,54352.0
2024-04-18 11:55:00,36.6,36.62,36.56,36.59,32093.0,33.7324,33.7508,33.6955,33.7232,32093.0
2024-04-18 12:00:00,36.59,36.6,36.49,36.6,60472.0,33.7232,33.7324,33.631,33.7324,60472.0
2024-04-18 12:05:00,36.62,36.73,36.6,36.7,86095.0,33.7508,33.8522,33.7324,33.8245,86095.0
2024-04-18 12:10:00,36.69,36.73,36.63,36.71,41998.0,33.8153,33.8522,33.76,33.8338,41998.0
2024-04-18 12:15:00,36.73,36.74,36.64,36.64,39778.0,33.8522,33.8614,33.7692,33.7692,39778.0
2024-04-18 12:20:00,36.67,36.7,36.63,36.69,46412.0,33.7969,33.8245,33.76,33.8153,46412.0
2024-04-18 12:25:00,36.7,36.72,36.61,36.65,55160.0,33.8245,33.843,33.7416,33.7785,55160.0
2024-04-18 12:30:00,36.65,36.89,36.65,36.87,69415.0,33.7785,33.9996,33.7785,33.9812,69415.0
2024-04-18 12:35:00,36.87,36.87,36.64,36.72,135963.0,33.9812,33.9812,33.7692,33.843,135963.0
2024-04-18 12:40:00,36.71,36.87,36.7,36.82,50217.0,33.8338,33.9812,33.8245,33.9351,50217.0
2024-04-18 12:45:00,36.81,37.01,36.81,36.95,148047.0,33.9259,34.1102,33.9259,34.0549,148047.0
2024-04-18 12:50:00,36.96,37.08,36.92,37.05,78702.0,34.0642,34.1748,34.0273,34.1471,78702.0
2024-04-18 12:55:00,37.05,37.09,36.98,37.05,100732.0,34.1471,34.184,34.0826,34.1471,100732.0
2024-04-18 13:00:00,37.07,37.07,36.98,37.06,61218.0,34.1655,34.1655,34.0826,34.1563,61218.0
2024-04-18 13:05:00,37.07,37.14,37.05,37.06,175187.0,34.1655,34.2301,34.1471,34.1563,175187.0
2024-04-18 13:10:00,37.05,37.21,37.05,37.17,57341.0,34.1471,34.2946,34.1471,34.2577,57341.0
2024-04-18 13:15:00,37.17,37.39,37.14,37.3,96528.0,34.2577,34.4605,34.2301,34.3775,96528.0
2024-04-18 13:20:00,37.3,37.48,37.25,37.48,134217.0,34.3775,34.5434,34.3314,34.5434,134217.0
2024-04-18 13:25:00,37.47,37.48,37.17,37.18,176777.0,34.5342,34.5434,34.2577,34.2669,176777.0
2024-04-18 13:30:00,37.17,37.32,37.16,37.3,145030.0,34.2577,34.396,34.2485,34.3775,145030.0
2024-04-18 13:35:00,37.29,37.36,37.23,37.34,51805.0,34.3683,34.4328,34.313,34.4144,51805.0
2024-04-18 13:40:00,37.33,37.47,37.27,37.29,130857.0,34.4052,34.5342,34.3499,34.3683,130857.0
2024-04-18 13:45:00,37.3,37.31,37.21,37.26,91585.0,34.3775,34.3867,34.2946,34.3407,91585.0
2024-04-18 13:50:00,37.27,37.44,37.27,37.4,64201.0,34.3499,34.5066,34.3499,34.4697,64201.0
2024-04-18 13:55:00,37.38,37.4,37.3,37.31,67542.0,34.4513,34.4697,34.3775,34.3867,67542.0
2024-04-18 14:00:00,37.33,37.41,37.32,37.38,59777.0,34.4052,34.4789,34.396,34.4513,59777.0
2024-04-18 14:05:00,37.4,37.48,37.36,37.43,85918.0,34.4697,34.5434,34.4328,34.4973,85918.0
2024-04-18 14:10:00,37.44,37.54,37.35,37.41,179020.0,34.5066,34.5987,34.4236,34.4789,179020.0
2024-04-18 14:15:00,37.41,37.42,37.23,37.27,74909.0,34.4789,34.4881,34.313,34.3499,74909.0
2024-04-18 14:20:00,37.29,37.31,37.13,37.23,150837.0,34.3683,34.3867,34.2208,34.313,150837.0
2024-04-18 14:25:00,37.24,37.37,37.15,37.33,104925.0,34.3222,34.442,34.2393,34.4052,104925.0
2024-04-18 14:30:00,37.33,37.54,37.32,37.53,88795.0,34.4052,34.5987,34.396,34.5895,88795.0
2024-04-18 14:35:00,37.52,37.53,37.4,37.46,106404.0,34.5803,34.5895,34.4697,34.525,106404.0
2024-04-18 14:40:00,37.47,37.48,37.31,37.34,103824.0,34.5342,34.5434,34.3867,34.4144,103824.0
2024-04-18 14:45:00,37.35,37.41,37.31,37.32,102015.0,34.4236,34.4789,34.3867,34.396,102015.0
2024-04-18 14:50:00,37.33,37.46,37.33,37.41,84191.0,34.4052,34.525,34.4052,34.4789,84191.0
2024-04-18 14:55:00,37.42,37.48,37.38,37.46,30882.0,34.4881,34.5434,34.4513,34.525,30882.0
2024-04-18 15:00:00,37.47,37.47,37.24,37.32,68610.0,34.5342,34.5342,34.3222,34.396,68610.0
2024-04-18 15:05:00,37.3,37.33,37.19,37.28,44874.0,34.3775,34.4052,34.2761,34.3591,44874.0
2024-04-18 15:10:00,37.28,37.35,37.16,37.31,55174.0,34.3591,34.4236,34.2485,34.3867,55174.0
2024-04-18 15:15:00,37.3,37.39,37.28,37.33,68506.0,34.3775,34.4605,34.3591,34.4052,68506.0
2024-04-18 15:20:00,37.32,37.38,37.21,37.27,46554.0,34.396,34.4513,34.2946,34.3499,46554.0
2024-04-18 15:25:00,37.29,37.38,37.24,37.28,63706.0,34.3683,34.4513,34.3222,34.3591,63706.0
2024-04-18 15:30:00,37.26,37.28,37.19,37.19,61174.0,34.3407,34.3591,34.2761,34.2761,61174.0
2024-04-18 15:35:00,37.19,37.29,37.15,37.29,48468.0,34.2761,34.3683,34.2393,34.3683,48468.0
2024-04-18 15:40:00,37.26,37.3,37.16,37.18,80462.0,34.3407,34.3775,34.2485,34.2669,80462.0
2024-04-18 15:45:00,37.19,37.23,37.15,37.18,94564.0,34.2761,34.313,34.2393,34.2669,94564.0
2024-04-18 15:50:00,37.17,37.37,37.05,37.36,164903.0,34.2577,34.442,34.1471,34.4328,164903.0
2024-04-18 15:55:00,37.38,37.4,37.29,37.33,300100.0,34.4513,34.4697,34.3683,34.4052,300100.0
2024-04-19 09:30:00,37.38,37.55,37.32,37.41,540468.0,34.4513,34.6079,34.396,34.4789,540468.0
2024-04-19 09:35:00,37.4,37.53,37.38,37.45,158939.0,34.4697,34.5895,34.4513,34.5158,158939.0
2024-04-19 09:40:00,37.44,37.5,37.23,37.24,145588.0,34.5066,34.5619,34.313,34.3222,145588.0
2024-04-19 09:45:00,37.27,37.35,37.15,37.35,173946.0,34.3499,34.4236,34.2393,34.4236,173946.0
2024-04-19 09:50:00,37.36,37.53,37.27,37.29,182714.0,34.4328,34.5895,34.3499,34.3683,182714.0
2024-04-19 09:55:00,37.3,37.37,37.24,37.34,109125.0,34.3775,34.442,34.3222,34.4144,109125.0
2024-04-19 10:00:00,37.34,37.42,37.23,37.36,93688.0,34.4144,34.4881,34.313,34.4328,93688.0
2024-04-19 10:05:00,37.36,37.4,37.28,37.36,220660.0,34.4328,34.4697,34.3591,34.4328,220660.0
2024-04-19 10:10:00,37.37,37.55,37.37,37.53,292682.0,34.442,34.6079,34.442,34.5895,292682.0
2024-04-19 10:15:00,37.51,37.65,37.47,37.64,239010.0,34.5711,34.7001,34.5342,34.6909,239010.0
2024-04-19 10:20:00,37.65,37.74,37.53,37.73,252626.0,34.7001,34.7831,34.5895,34.7738,252626.0
2024-04-19 10:25:00,37.72,37.79,37.6,37.6,198909.0,34.7646,34.8291,34.654,34.654,198909.0
2024-04-19 10:30:00,37.62,37.67,37.49,37.62,212634.0,34.6725,34.7185,34.5526,34.6725,212634.0
2024-04-19 10:35:00,37.62,37.8,37.61,37.77,147727.0,34.6725,34.8384,34.6632,34.8107,147727.0
2024-04-19 10:40:00,37.76,37.78,37.54,37.57,150274.0,34.8015,34.8199,34.5987,34.6264,150274.0
2024-04-19 10:45:00,37.56,37.6,37.44,37.53,261894.0,34.6172,34.654,34.5066,34.5895,261894.0
2024-04-19 10:50:00,37.54,37.59,37.42,37.47,114671.0,34.5987,34.6448,34.4881,34.5342,114671.0
2024-04-19 10:55:00,37.49,37.63,37.47,37.58,192756.0,34.5526,34.6817,34.5342,34.6356,192756.0
2024-04-19 11:00:00,37.62,37.73,37.6,37.7,121316.0,34.6725,34.7738,34.654,34.7462,121316.0
2024-04-19 11:05:00,37.69,37.71,37.53,37.53,91378.0,34.737,34.7554,34.5895,34.5895,91378.0
2024-04-19 11:10:00,37.53,37.63,37.5,37.6,97306.0,34.5895,34.6817,34.5619,34.654,97306.0
2024-04-19 11:15:00,37.6,37.74,37.58,37.72,147130.0,34.654,34.7831,34.6356,34.7646,147130.0
2024-04-19 11:20:00,37.71,37.79,37.69,37.77,79272.0,34.7554,34.8291,34.737,34.8107,79272.0
2024-04-19 11:25:00,37.78,37.81,37.73,37.73,92810.0,34.8199,34.8476,34.7738,34.7738,92810.0
2024-04-19 11:30:00,37.75,37.82,37.69,37.81,77545.0,34.7923,34.8568,34.737,34.8476,77545.0
2024-04-19 11:35:00,37.8,37.87,37.71,37.73,189317.0,34.8384,34.9029,34.7554,34.7738,189317.0
2024-04-19 11:40:00,37.7,37.79,37.66,37.72,52518.0,34.7462,34.8291,34.7093,34.7646,52518.0
2024-04-19 11:45:00,37.72,37.73,37.64,37.71,47108.0,34.7646,34.7738,34.6909,34.7554,47108.0
2024-04-19 11:50:00,37.71,37.8,37.66,37.8,53406.0,34.7554,34.8384,34.7093,34.8384,53406.0
2024-04-19 11:55:00,37.8,37.93,37.78,37.91,112902.0,34.8384,34.9582,34.8199,34.9397,112902.0
2024-04-19 12:00:00,37.91,37.93,37.76,37.91,89569.0,34.9397,34.9582,34.8015,34.9397,89569.0
2024-04-19 12:05:00,37.92,38.03,37.9,37.96,83445.0,34.9489,35.0503,34.9305,34.9858,83445.0
2024-04-19 12:10:00,37.96,38.21,37.95,38.2,131604.0,34.9858,35.2162,34.9766,35.207,131604.0
2024-04-19 12:15:00,38.2,38.25,38.14,38.25,175504.0,35.207,35.2531,35.1517,35.2531,175504.0
2024-04-19 12:20:00,38.25,38.28,38.17,38.26,133442.0,35.2531,35.2807,35.1794,35.2623,133442.0
2024-04-19 12:25:00,38.26,38.33,38.2,38.33,100396.0,35.2623,35.3268,35.207,35.3268,100396.0
2024-04-19 12:30:00,38.33,38.33,38.23,38.24,82594.0,35.3268,35.3268,35.2347,35.2439,82594.0
2024-04-19 12:35:00,38.24,38.35,38.23,38.34,45941.0,35.2439,35.3453,35.2347,35.336,45941.0
2024-04-19 12:40:00,38.33,38.36,38.13,38.16,81431.0,35.3268,35.3545,35.1425,35.1701,81431.0
2024-04-19 12:45:00,38.17,38.19,38.06,38.13,81181.0,35.1794,35.1978,35.078,35.1425,81181.0
2024-04-19 12:50:00,38.13,38.13,37.88,38.05,146559.0,35.1425,35.1425,34.9121,35.0688,146559.0
2024-04-19 12:55:00,38.05,38.05,37.91,37.91,75001.0,35.0688,35.0688,34.9397,34.9397,75001.0
2024-04-19 13:00:00,37.93,37.95,37.82,37.89,105694.0,34.9582,34.9766,34.8568,34.9213,105694.0
2024-04-19 13:05:00,37.89,37.93,37.83,37.84,63528.0,34.9213,34.9582,34.866,34.8752,63528.0
2024-04-19 13:10:00,37.84,37.91,37.8,37.87,112323.0,34.8752,34.9397,34.8384,34.9029,112323.0
2024-04-19 13:15:00,37.88,37.97,37.77,37.8,184521.0,34.9121,34.995,34.8107,34.8384,184521.0
2024-04-19 13:20:00,37.78,37.91,37.78,37.87,55481.0,34.8199,34.9397,34.8199,34.9029,55481.0
2024-04-19 13:25:00,37.86,38.05,37.84,38.04,81123.0,34.8936,35.0688,34.8752,35.0595,81123.0
2024-04-19 13:30:00,38.03,38.03,37.88,37.95,61686.0,35.0503,35.0503,34.9121,34.9766,61686.0
2024-04-19 13:35:00,37.92,38.03,37.91,38.03,51665.0,34.9489,35.0503,34.9397,35.0503,51665.0
2024-04-19 13:40:00,38.03,38.03,37.91,37.97,41091.0,35.0503,35.0503,34.9397,34.995,41091.0
2024-04-19 13:45:00,37.96,37.96,37.8,37.8,58943.0,34.9858,34.9858,34.8384,34.8384,58943.0
2024-04-19 13:50:00,37.79,37.79,37.62,37.65,104489.0,34.8291,34.8291,34.6725,34.7001,104489.0
2024-04-19 13:55:00,37.65,37.92,37.6,37.86,186688.0,34.7001,34.9489,34.654,34.8936,186688.0
2024-04-19 14:00:00,37.87,38.12,37.86,38.08,106983.0,34.9029,35.1333,34.8936,35.0964,106983.0
2024-04-19 14:05:00,38.08,38.17,37.91,38.06,229919.0,35.0964,35.1794,34.9397,35.078,229919.0
2024-04-19 14:10:00,38.04,38.1,37.97,38.1,54123.0,35.0595,35.1148,34.995,35.1148,54123.0
2024-04-19 14:15:00,38.1,38.2,38.02,38.05,142358.0,35.1148,35.207,35.0411,35.0688,142358.0
2024-04-19 14:20:00,38.05,38.1,38.0,38.02,119707.0,35.0688,35.1148,35.0227,35.0411,119707.0
2024-04-19 14:25:00,38.02,38.28,38.02,38.26,113449.0,35.0411,35.2807,35.0411,35.2623,113449.0
2024-04-19 14:30:00,38.28,38.28,38.16,38.21,98590.0,35.2807,35.2807,35.1701,35.2162,98590.0
2024-04-19 14:35:00,38.22,38.43,38.19,38.41,119530.0,35.2254,35.419,35.1978,35.4006,119530.0
2024-04-19 14:40:00,38.41,38.52,38.4,38.52,218428.0,35.4006,35.5019,35.3913,35.5019,218428.0
2024-04-19 14:45:00,38.52,38.59,38.42,38.44,208093.0,35.5019,35.5665,35.4098,35.4282,208093.0
2024-04-19 14:50:00,38.44,38.54,38.38,38.48,95771.0,35.4282,35.5204,35.3729,35.4651,95771.0
2024-04-19 14:55:00,38.49,38.5,38.32,38.4,158615.0,35.4743,35.4835,35.3176,35.3913,158615.0
2024-04-19 15:00:00,38.42,38.51,38.38,38.45,129307.0,35.4098,35.4927,35.3729,35.4374,129307.0
2024-04-19 15:05:00,38.46,38.58,38.34,38.37,313475.0,35.4466,35.5572,35.336,35.3637,313475.0
2024-04-19 15:10:00,38.38,38.43,38.22,38.29,159561.0,35.3729,35.419,35.2254,35.29,159561.0
2024-04-19 15:15:00,38.3,38.45,38.29,38.33,134742.0,35.2992,35.4374,35.29,35.3268,134742.0
2024-04-19 15:20:00,38.32,38.41,38.3,38.41,68775.0,35.3176,35.4006,35.2992,35.4006,68775.0
2024-04-19 15:25:00,38.41,38.46,38.26,38.36,121214.0,35.4006,35.4466,35.2623,35.3545,121214.0
2024-04-19 15:30:00,38.36,38.41,38.31,38.37,125700.0,35.3545,35.4006,35.3084,35.3637,125700.0
2024-04-19 15:35:00,38.37,38.59,38.35,38.45,225511.0,35.3637,35.5665,35.3453,35.4374,225511.0
2024-04-19 15:40:00,38.46,38.61,38.46,38.51,165336.0,35.4466,35.5849,35.4466,35.4927,165336.0
2024-04-19 15:45:00,38.49,38.63,38.41,38.47,281835.0,35.4743,35.6033,35.4006,35.4559,281835.0
2024-04-19 15:50:00,38.48,38.53,38.35,38.35,487229.0,35.4651,35.5112,35.3453,35.3453,487229.0
2024-04-19 15:55:00,38.35,38.42,38.26,38.36,369951.0,35.3453,35.4098,35.2623,35.3545,369951.0
2024-04-22 09:30:00,37.72,37.9,37.68,37.89,421641.0,34.7646,34.9305,34.7278,34.9213,421641.0
2024-04-22 09:35:00,37.89,37.94,37.86,37.88,181717.0,34.9213,34.9674,34.8936,34.9121,181717.0
2024-04-22 09:40:00,37.88,37.99,37.86,37.87,110961.0,34.9121,35.0135,34.8936,34.9029,110961.0
2024-04-22 09:45:00,37.88,37.9,37.71,37.72,188659.0,34.9121,34.9305,34.7554,34.7646,188659.0
2024-04-22 09:50:00,37.71,37.77,37.71,37.73,237146.0,34.7554,34.8107,34.7554,34.7738,237146.0
2024-04-22 09:55:00,37.74,37.8,37.69,37.79,136140.0,34.7831,34.8384,34.737,34.8291,136140.0
2024-04-22 10:00:00,37.79,37.79,37.66,37.72,118143.0,34.8291,34.8291,34.7093,34.7646,118143.0
2024-04-22 10:05:00,37.71,37.83,37.65,37.79,111587.0,34.7554,34.866,34.7001,34.8291,111587.0
2024-04-22 10:10:00,37.79,37.84,37.71,37.81,52235.0,34.8291,34.8752,34.7554,34.8476,52235.0
2024-04-22 10:15:00,37.8,37.87,37.77,37.84,57242.0,34.8384,34.9029,34.8107,34.8752,57242.0
2024-04-22 10:20:00,37.84,38.02,37.84,37.99,163564.0,34.8752,35.0411,34.8752,35.0135,163564.0
2024-04-22 10:25:00,37.99,38.11,37.98,38.07,127590.0,35.0135,35.1241,35.0042,35.0872,127590.0
2024-04-22 10:30:00,38.06,38.07,37.98,38.04,91865.0,35.078,35.0872,35.0042,35.0595,91865.0
2024-04-22 10:35:00,38.03,38.04,37.96,37.97,52502.0,35.0503,35.0595,34.9858,34.995,52502.0
2024-04-22 10:40:00,37.98,38.01,37.87,37.96,67003.0,35.0042,35.0319,34.9029,34.9858,67003.0
2024-04-22 10:45:00,37.95,38.01,37.91,37.98,49472.0,34.9766,35.0319,34.9397,35.0042,49472.0
2024-04-22 10:50:00,37.99,38.16,37.99,38.15,134818.0,35.0135,35.1701,35.0135,35.1609,134818.0
2024-04-22 10:55:00,38.15,38.18,38.11,38.12,44715.0,35.1609,35.1886,35.1241,35.1333,44715.0
2024-04-22 11:00:00,38.12,38.18,38.11,38.14,30876.0,35.1333,35.1886,35.1241,35.1517,30876.0
2024-04-22 11:05:00,38.15,38.23,38.14,38.2,48584.0,35.1609,35.2347,35.1517,35.207,48584.0
2024-04-22 11:10:00,38.21,38.25,38.19,38.24,37375.0,35.2162,35.2531,35.1978,35.2439,37375.0
2024-04-22 11:15:00,38.24,38.3,38.18,38.22,129549.0,35.2439,35.2992,35.1886,35.2254,129549.0
2024-04-22 11:20:00,38.22,38.24,38.16,38.16,54465.0,35.2254,35.2439,35.1701,35.1701,54465.0
2024-04-22 11:25:00,38.17,38.17,38.07,38.07,75353.0,35.1794,35.1794,35.0872,35.0872,75353.0
2024-04-22 11:30:00,38.07,38.08,38.0,38.06,135825.0,35.0872,35.0964,35.0227,35.078,135825.0
2024-04-22 11:35:00,38.07,38.07,37.94,37.95,54949.0,35.0872,35.0872,34.9674,34.9766,54949.0
2024-04-22 11:40:00,37.96,38.06,37.93,38.04,73825.0,34.9858,35.078,34.9582,35.0595,73825.0
2024-04-22 11:45:00,38.03,38.06,38.0,38.0,23003.0,35.0503,35.078,35.0227,35.0227,23003.0
2024-04-22 11:50:00,38.0,38.0,37.9,37.92,73421.0,35.0227,35.0227,34.9305,34.9489,73421.0
2024-04-22 11:55:00,37.91,37.92,37.84,37.84,32264.0,34.9397,34.9489,34.8752,34.8752,32264.0
2024-04-22 12:00:00,37.84,37.87,37.76,37.78,88699.0,34.8752,34.9029,34.8015,34.8199,88699.0
2024-04-22 12:05:00,37.78,37.83,37.77,37.81,45124.0,34.8199,34.866,34.8107,34.8476,45124.0
2024-04-22 12:10:00,37.82,37.82,37.74,37.74,25482.0,34.8568,34.8568,34.7831,34.7831,25482.0
2024-04-22 12:15:00,37.72,37.73,37.58,37.71,56703.0,34.7646,34.7738,34.6356,34.7554,56703.0
2024-04-22 12:20:00,37.71,37.77,37.66,37.76,52898.0,34.7554,34.8107,34.7093,34.8015,52898.0
2024-04-22 12:25:00,37.78,37.79,37.7,37.76,52139.0,34.8199,34.8291,34.7462,34.8015,52139.0
2024-04-22 12:30:00,37.76,37.86,37.75,37.83,32843.0,34.8015,34.8936,34.7923,34.866,32843.0
2024-04-22 12:35:00,37.83,37.83,37.74,37.76,31058.0,34.866,34.866,34.7831,34.8015,31058.0
2024-04-22 12:40:00,37.75,37.78,37.73,37.76,35548.0,34.7923,34.8199,34.7738,34.8015,35548.0
2024-04-22 12:45:00,37.76,37.76,37.65,37.67,36783.0,34.8015,34.8015,34.7001,34.7185,36783.0
2024-04-22 12:50:00,37.68,37.73,37.66,37.69,40187.0,34.7278,34.7738,34.7093,34.737,40187.0
2024-04-22 12:55:00,37.69,37.69,37.6,37.61,70291.0,34.737,34.737,34.654,34.6632,70291.0
2024-04-22 13:00:00,37.61,37.65,37.52,37.58,65711.0,34.6632,34.7001,34.5803,34.6356,65711.0
2024-04-22 13:05:00,37.57,37.57,37.47,37.52,83143.0,34.6264,34.6264,34.5342,34.5803,83143.0
2024-04-22 13:10:00,37.54,37.54,37.44,37.46,59846.0,34.5987,34.5987,34.5066,34.525,59846.0
2024-04-22 13:15:00,37.45,37.51,37.44,37.48,25793.0,34.5158,34.5711,34.5066,34.5434,25793.0
2024-04-22 13:20:00,37.48,37.49,37.41,37.42,84280.0,34.5434,34.5526,34.4789,34.4881,84280.0
2024-04-22 13:25:00,37.41,37.41,37.22,37.23,113266.0,34.4789,34.4789,34.3038,34.313,113266.0
2024-04-22 13:30:00,37.23,37.26,37.17,37.19,138037.0,34.313,34.3407,34.2577,34.2761,138037.0
2024-04-22 13:35:00,37.19,37.25,37.18,37.19,43786.0,34.2761,34.3314,34.2669,34.2761,43786.0
2024-04-22 13:40:00,37.19,37.23,37.18,37.22,48294.0,34.2761,34.313,34.2669,34.3038,48294.0
2024-04-22 13:45:00,37.2,37.21,37.02,37.03,89262.0,34.2854,34.2946,34.1195,34.1287,89262.0
2024-04-22 13:50:00,37.03,37.04,36.8,36.82,280929.0,34.1287,34.1379,33.9167,33.9351,280929.0
2024-04-22 13:55:00,36.81,36.97,36.79,36.9,97080.0,33.9259,34.0734,33.9075,34.0089,97080.0
2024-04-22 14:00:00,36.9,36.95,36.89,36.93,51484.0,34.0089,34.0549,33.9996,34.0365,51484.0
2024-04-22 14:05:00,36.92,36.95,36.84,36.86,56660.0,34.0273,34.0549,33.9536,33.972,56660.0
2024-04-22 14:10:00,36.86,36.89,36.82,36.83,47257.0,33.972,33.9996,33.9351,33.9444,47257.0
2024-04-22 14:15:00,36.84,36.85,36.77,36.79,50607.0,33.9536,33.9628,33.8891,33.9075,50607.0
2024-04-22 14:20:00,36.78,36.79,36.7,36.71,83266.0,33.8983,33.9075,33.8245,33.8338,83266.0
2024-04-22 14:25:00,36.71,36.75,36.71,36.75,27178.0,33.8338,33.8706,33.8338,33.8706,27178.0
2024-04-22 14:30:00,36.76,36.76,36.69,36.71,28420.0,33.8798,33.8798,33.8153,33.8338,28420.0
2024-04-22 14:35:00,36.72,36.88,36.68,36.83,103884.0,33.843,33.9904,33.8061,33.9444,103884.0
2024-04-22 14:40:00,36.82,37.01,36.8,36.97,115294.0,33.9351,34.1102,33.9167,34.0734,115294.0
2024-04-22 14:45:00,36.97,37.04,36.94,37.01,127659.0,34.0734,34.1379,34.0457,34.1102,127659.0
2024-04-22 14:50:00,37.01,37.08,36.98,37.02,65964.0,34.1102,34.1748,34.0826,34.1195,65964.0
2024-04-22 14:55:00,37.03,37.04,36.91,36.93,72923.0,34.1287,34.1379,34.0181,34.0365,72923.0
2024-04-22 15:00:00,36.93,37.01,36.93,36.99,34408.0,34.0365,34.1102,34.0365,34.0918,34408.0
2024-04-22 15:05:00,36.98,37.05,36.98,37.0,27477.0,34.0826,34.1471,34.0826,34.101,27477.0
2024-04-22 15:10:00,37.0,37.05,36.96,36.98,31032.0,34.101,34.1471,34.0642,34.0826,31032.0
2024-04-22 15:15:00,36.99,37.05,36.96,37.05,43031.0,34.0918,34.1471,34.0642,34.1471,43031.0
2024-04-22 15:20:00,37.06,37.18,37.06,37.15,87686.0,34.1563,34.2669,34.1563,34.2393,87686.0
2024-04-22 15:25:00,37.14,37.17,37.08,37.09,91808.0,34.2301,34.2577,34.1748,34.184,91808.0
2024-04-22 15:30:00,37.11,37.34,37.09,37.34,69033.0,34.2024,34.4144,34.184,34.4144,69033.0
2024-04-22 15:35:00,37.34,37.41,37.33,37.4,109103.0,34.4144,34.4789,34.4052,34.4697,109103.0
2024-04-22 15:40:00,37.4,37.42,37.28,37.29,81767.0,34.4697,34.4881,34.3591,34.3683,81767.0
2024-04-22 15:45:00,37.3,37.33,37.17,37.2,60400.0,34.3775,34.4052,34.2577,34.2854,60400.0
2024-04-22 15:50:00,37.2,37.46,37.2,37.42,163902.0,34.2854,34.525,34.2854,34.4881,163902.0
2024-04-22 15:55:00,37.42,37.5,37.31,37.32,176578.0,34.4881,34.5619,34.3867,34.396,176578.0
2024-04-23 09:30:00,36.86,36.99,36.84,36.94,214254.0,33.972,34.0918,33.9536,34.0457,214254.0
2024-04-23 09:35:00,36.95,36.96,36.83,36.86,113664.0,34.0549,34.0642,33.9444,33.972,113664.0
2024-04-23 09:40:00,36.86,36.9,36.73,36.83,107440.0,33.972,34.0089,33.8522,33.9444,107440.0
2024-04-23 09:45:00,36.81,36.83,36.53,36.62,513297.0,33.9259,33.9444,33.6679,33.7508,513297.0
2024-04-23 09:50:00,36.61,36.75,36.54,36.55,237761.0,33.7416,33.8706,33.6771,33.6863,237761.0
2024-04-23 09:55:00,36.55,36.6,36.44,36.57,151545.0,33.6863,33.7324,33.5849,33.7047,151545.0
2024-04-23 10:00:00,36.57,36.66,36.53,36.58,173243.0,33.7047,33.7877,33.6679,33.7139,173243.0
2024-04-23 10:05:00,36.58,36.59,36.43,36.51,206119.0,33.7139,33.7232,33.5757,33.6494,206119.0
2024-04-23 10:10:00,36.51,36.55,36.43,36.52,202082.0,33.6494,33.6863,33.5757,33.6586,202082.0
2024-04-23 10:15:00,36.52,36.54,36.42,36.44,146330.0,33.6586,33.6771,33.5665,33.5849,146330.0
2024-04-23 10:20:00,36.44,36.49,36.37,36.45,112487.0,33.5849,33.631,33.5204,33.5941,112487.0
2024-04-23 10:25:00,36.46,36.47,36.27,36.28,114735.0,33.6033,33.6126,33.4282,33.4374,114735.0
2024-04-23 10:30:00,36.28,36.28,36.1,36.13,279629.0,33.4374,33.4374,33.2715,33.2992,279629.0
2024-04-23 10:35:00,36.14,36.28,36.13,36.23,164511.0,33.3084,33.4374,33.2992,33.3914,164511.0
2024-04-23 10:40:00,36.25,36.26,36.16,36.22,103146.0,33.4098,33.419,33.3268,33.3821,103146.0
2024-04-23 10:45:00,36.22,36.31,36.22,36.24,189382.0,33.3821,33.4651,33.3821,33.4006,189382.0
2024-04-23 10:50:00,36.23,36.28,36.17,36.18,87173.0,33.3914,33.4374,33.3361,33.3453,87173.0
2024-04-23 10:55:00,36.19,36.2,36.06,36.1,76533.0,33.3545,33.3637,33.2347,33.2715,76533.0
2024-04-23 11:00:00,36.09,36.34,36.07,36.3,145281.0,33.2623,33.4927,33.2439,33.4559,145281.0
2024-04-23 11:05:00,36.32,36.35,36.27,36.34,59376.0,33.4743,33.502,33.4282,33.4927,59376.0
2024-04-23 11:10:00,36.32,36.32,36.18,36.18,81549.0,33.4743,33.4743,33.3453,33.3453,81549.0
2024-04-23 11:15:00,36.17,36.2,36.15,36.17,51343.0,33.3361,33.3637,33.3176,33.3361,51343.0
2024-04-23 11:20:00,36.17,36.18,36.1,36.12,46843.0,33.3361,33.3453,33.2715,33.29,46843.0
2024-04-23 11:25:00,36.11,36.17,36.1,36.17,44960.0,33.2808,33.3361,33.2715,33.3361,44960.0
2024-04-23 11:30:00,36.18,36.27,36.13,36.22,63770.0,33.3453,33.4282,33.2992,33.3821,63770.0
2024-04-23 11:35:00,36.19,36.26,36.15,36.18,30680.0,33.3545,33.419,33.3176,33.3453,30680.0
2024-04-23 11:40:00,36.17,36.26,36.17,36.22,49472.0,33.3361,33.419,33.3361,33.3821,49472.0
2024-04-23 11:45:00,36.23,36.3,36.21,36.26,42353.0,33.3914,33.4559,33.3729,33.419,42353.0
2024-04-23 11:50:00,36.26,36.31,36.21,36.23,31821.0,33.419,33.4651,33.3729,33.3914,31821.0
2024-04-23 11:55:00,36.24,36.3,36.21,36.29,40946.0,33.4006,33.4559,33.3729,33.4467,40946.0
2024-04-23 12:00:00,36.27,36.31,36.2,36.2,77156.0,33.4282,33.4651,33.3637,33.3637,77156.0
2024-04-23 12:05:00,36.2,36.24,36.15,36.16,37465.0,33.3637,33.4006,33.3176,33.3268,37465.0
2024-04-23 12:10:00,36.16,36.19,36.12,36.12,26708.0,33.3268,33.3545,33.29,33.29,26708.0
2024-04-23 12:15:00,36.12,36.16,36.06,36.12,62389.0,33.29,33.3268,33.2347,33.29,62389.0
2024-04-23 12:20:00,36.12,36.12,36.09,36.1,41930.0,33.29,33.29,33.2623,33.2715,41930.0
2024-04-23 12:25:00,36.09,36.14,36.05,36.07,49275.0,33.2623,33.3084,33.2255,33.2439,49275.0
2024-04-23 12:30:00,36.07,36.1,36.02,36.03,76396.0,33.2439,33.2715,33.1978,33.207,76396.0
2024-04-23 12:35:00,36.03,36.1,36.02,36.02,24854.0,33.207,33.2715,33.1978,33.1978,24854.0
2024-04-23 12:40:00,36.03,36.06,36.0,36.04,27427.0,33.207,33.2347,33.1794,33.2162,27427.0
2024-04-23 12:45:00,36.04,36.06,36.02,36.04,18624.0,33.2162,33.2347,33.1978,33.2162,18624.0
2024-04-23 12:50:00,36.04,36.09,36.02,36.08,31908.0,33.2162,33.2623,33.1978,33.2531,31908.0
2024-04-23 12:55:00,36.09,36.15,36.06,36.09,34146.0,33.2623,33.3176,33.2347,33.2623,34146.0
2024-04-23 13:00:00,36.1,36.17,36.07,36.08,73836.0,33.2715,33.3361,33.2439,33.2531,73836.0
2024-04-23 13:05:00,36.08,36.09,36.01,36.08,26543.0,33.2531,33.2623,33.1886,33.2531,26543.0
2024-04-23 13:10:00,36.08,36.21,36.07,36.19,56141.0,33.2531,33.3729,33.2439,33.3545,56141.0
2024-04-23 13:15:00,36.18,36.23,36.13,36.14,71500.0,33.3453,33.3914,33.2992,33.3084,71500.0
2024-04-23 13:20:00,36.14,36.14,36.06,36.1,40496.0,33.3084,33.3084,33.2347,33.2715,40496.0
2024-04-23 13:25:00,36.12,36.15,36.05,36.06,18639.0,33.29,33.3176,33.2255,33.2347,18639.0
2024-04-23 13:30:00,36.05,36.11,36.05,36.06,31815.0,33.2255,33.2808,33.2255,33.2347,31815.0
2024-04-23 13:35:00,36.06,36.1,36.03,36.03,41167.0,33.2347,33.2715,33.207,33.207,41167.0
2024-04-23 13:40:00,36.03,36.05,35.94,35.98,80939.0,33.207,33.2255,33.1241,33.1609,80939.0
2024-04-23 13:45:00,35.97,36.01,35.93,35.95,40985.0,33.1517,33.1886,33.1149,33.1333,40985.0
2024-04-23 13:50:00,35.95,35.98,35.91,35.93,47304.0,33.1333,33.1609,33.0964,33.1149,47304.0
2024-04-23 13:55:00,35.94,35.94,35.9,35.92,24277.0,33.1241,33.1241,33.0872,33.1056,24277.0
2024-04-23 14:00:00,35.92,35.95,35.91,35.95,28570.0,33.1056,33.1333,33.0964,33.1333,28570.0
2024-04-23 14:05:00,35.94,35.97,35.91,35.95,17494.0,33.1241,33.1517,33.0964,33.1333,17494.0
2024-04-23 14:10:00,35.95,36.02,35.91,35.98,54062.0,33.1333,33.1978,33.0964,33.1609,54062.0
2024-04-23 14:15:00,35.98,35.99,35.94,35.97,25078.0,33.1609,33.1702,33.1241,33.1517,25078.0
2024-04-23 14:20:00,35.96,35.96,35.9,35.93,35704.0,33.1425,33.1425,33.0872,33.1149,35704.0
2024-04-23 14:25:00,35.93,35.96,35.91,35.93,40094.0,33.1149,33.1425,33.0964,33.1149,40094.0
2024-04-23 14:30:00,35.93,36.01,35.92,35.95,33261.0,33.1149,33.1886,33.1056,33.1333,33261.0
2024-04-23 14:35:00,35.96,35.97,35.92,35.95,22262.0,33.1425,33.1517,33.1056,33.1333,22262.0
2024-04-23 14:40:00,35.94,35.96,35.9,35.92,30295.0,33.1241,33.1425,33.0872,33.1056,30295.0
2024-04-23 14:45:00,35.92,35.98,35.92,35.98,21786.0,33.1056,33.1609,33.1056,33.1609,21786.0
2024-04-23 14:50:00,35.98,36.08,35.98,36.06,52098.0,33.1609,33.2531,33.1609,33.2347,52098.0
2024-04-23 14:55:00,36.04,36.04,35.97,35.97,24097.0,33.2162,33.2162,33.1517,33.1517,24097.0
2024-04-23 15:00:00,35.97,36.14,35.96,36.09,83949.0,33.1517,33.3084,33.1425,33.2623,83949.0
2024-04-23 15:05:00,36.09,36.13,36.05,36.09,61073.0,33.2623,33.2992,33.2255,33.2623,61073.0
2024-04-23 15:10:00,36.08,36.1,35.98,36.05,30525.0,33.2531,33.2715,33.1609,33.2255,30525.0
2024-04-23 15:15:00,36.04,36.09,36.04,36.05,27021.0,33.2162,33.2623,33.2162,33.2255,27021.0
2024-04-23 15:20:00,36.06,36.08,36.03,36.05,58387.0,33.2347,33.2531,33.207,33.2255,58387.0
2024-04-23 15:25:00,36.04,36.08,36.03,36.05,21755.0,33.2162,33.2531,33.207,33.2255,21755.0
2024-04-23 15:30:00,36.06,36.09,36.02,36.02,59371.0,33.2347,33.2623,33.1978,33.1978,59371.0
2024-04-23 15:35:00,36.03,36.04,35.99,36.01,36783.0,33.207,33.2162,33.1702,33.1886,36783.0
2024-04-23 15:40:00,36.0,36.04,35.99,35.99,26935.0,33.1794,33.2162,33.1702,33.1702,26935.0
2024-04-23 15:45:00,36.0,36.06,36.0,36.0,29452.0,33.1794,33.2347,33.1794,33.1794,29452.0
2024-04-23 15:50:00,36.0,36.05,35.99,36.03,133068.0,33.1794,33.2255,33.1702,33.207,133068.0
2024-04-23 15:55:00,36.03,36.14,35.98,35.99,292373.0,33.207,33.3084,33.1609,33.1702,292373.0
2024-04-24 09:30:00,35.81,35.96,35.75,35.87,327484.0,33.0043,33.1425,32.949,33.0596,327484.0
2024-04-24 09:35:00,35.87,35.88,35.73,35.75,322420.0,33.0596,33.0688,32.9305,32.949,322420.0
2024-04-24 09:40:00,35.73,35.78,35.67,35.73,308303.0,32.9305,32.9766,32.8752,32.9305,308303.0
2024-04-24 09:45:00,35.72,35.79,35.71,35.73,99003.0,32.9213,32.9858,32.9121,32.9305,99003.0
2024-04-24 09:50:00,35.72,35.79,35.65,35.75,66389.0,32.9213,32.9858,32.8568,32.949,66389.0
2024-04-24 09:55:00,35.75,35.94,35.73,35.88,138368.0,32.949,33.1241,32.9305,33.0688,138368.0
2024-04-24 10:00:00,35.88,35.9,35.84,35.86,92179.0,33.0688,33.0872,33.0319,33.0504,92179.0
2024-04-24 10:05:00,35.87,35.87,35.71,35.73,78758.0,33.0596,33.0596,32.9121,32.9305,78758.0
2024-04-24 10:10:00,35.72,35.91,35.7,35.91,105729.0,32.9213,33.0964,32.9029,33.0964,105729.0
2024-04-24 10:15:00,35.9,35.95,35.87,35.92,101502.0,33.0872,33.1333,33.0596,33.1056,101502.0
2024-04-24 10:20:00,35.92,35.95,35.83,35.84,90255.0,33.1056,33.1333,33.0227,33.0319,90255.0
2024-04-24 10:25:00,35.84,35.91,35.8,35.89,68735.0,33.0319,33.0964,32.9951,33.078,68735.0
2024-04-24 10:30:00,35.89,35.97,35.85,35.93,96522.0,33.078,33.1517,33.0411,33.1149,96522.0
2024-04-24 10:35:00,35.93,36.02,35.9,36.0,78691.0,33.1149,33.1978,33.0872,33.1794,78691.0
2024-04-24 10:40:00,36.01,36.1,35.98,36.06,146407.0,33.1886,33.2715,33.1609,33.2347,146407.0
2024-04-24 10:45:00,36.07,36.14,36.03,36.04,76712.0,33.2439,33.3084,33.207,33.2162,76712.0
2024-04-24 10:50:00,36.05,36.13,36.04,36.1,45106.0,33.2255,33.2992,33.2162,33.2715,45106.0
2024-04-24 10:55:00,36.11,36.15,36.09,36.1,93193.0,33.2808,33.3176,33.2623,33.2715,93193.0
2024-04-24 11:00:00,36.11,36.23,36.07,36.22,110244.0,33.2808,33.3914,33.2439,33.3821,110244.0
2024-04-24 11:05:00,36.23,36.31,36.19,36.27,107571.0,33.3914,33.4651,33.3545,33.4282,107571.0
2024-04-24 11:10:00,36.26,36.28,36.21,36.27,82054.0,33.419,33.4374,33.3729,33.4282,82054.0
2024-04-24 11:15:00,36.27,36.32,36.25,36.29,49397.0,33.4282,33.4743,33.4098,33.4467,49397.0
2024-04-24 11:20:00,36.3,36.36,36.27,36.35,125125.0,33.4559,33.5112,33.4282,33.502,125125.0
2024-04-24 11:25:00,36.35,36.35,36.22,36.24,95183.0,33.502,33.502,33.3821,33.4006,95183.0
2024-04-24 11:30:00,36.23,36.25,36.15,36.15,64265.0,33.3914,33.4098,33.3176,33.3176,64265.0
2024-04-24 11:35:00,36.15,36.21,36.13,36.16,31036.0,33.3176,33.3729,33.2992,33.3268,31036.0
2024-04-24 11:40:00,36.15,36.39,36.15,36.39,99293.0,33.3176,33.5388,33.3176,33.5388,99293.0
2024-04-24 11:45:00,36.39,36.45,36.32,36.37,153738.0,33.5388,33.5941,33.4743,33.5204,153738.0
2024-04-24 11:50:00,36.36,36.41,36.36,36.37,48358.0,33.5112,33.5573,33.5112,33.5204,48358.0
2024-04-24 11:55:00,36.37,36.45,36.36,36.42,75367.0,33.5204,33.5941,33.5112,33.5665,75367.0
2024-04-24 12:00:00,36.43,36.43,36.29,36.3,83148.0,33.5757,33.5757,33.4467,33.4559,83148.0
2024-04-24 12:05:00,36.32,36.45,36.32,36.43,61950.0,33.4743,33.5941,33.4743,33.5757,61950.0
2024-04-24 12:10:00,36.42,36.48,36.41,36.44,88836.0,33.5665,33.6218,33.5573,33.5849,88836.0
2024-04-24 12:15:00,36.44,36.44,36.37,36.4,43950.0,33.5849,33.5849,33.5204,33.548,43950.0
2024-04-24 12:20:00,36.39,36.45,36.36,36.42,31356.0,33.5388,33.5941,33.5112,33.5665,31356.0
2024-04-24 12:25:00,36.41,36.42,36.33,36.35,73896.0,33.5573,33.5665,33.4835,33.502,73896.0
2024-04-24 12:30:00,36.35,36.54,36.35,36.52,89579.0,33.502,33.6771,33.502,33.6586,89579.0
2024-04-24 12:35:00,36.52,36.52,36.45,36.45,49483.0,33.6586,33.6586,33.5941,33.5941,49483.0
2024-04-24 12:40:00,36.46,36.52,36.46,36.5,53465.0,33.6033,33.6586,33.6033,33.6402,53465.0
2024-04-24 12:45:00,36.48,36.56,36.48,36.5,53934.0,33.6218,33.6955,33.6218,33.6402,53934.0
2024-04-24 12:50:00,36.51,36.52,36.38,36.39,62041.0,33.6494,33.6586,33.5296,33.5388,62041.0
2024-04-24 12:55:00,36.39,36.42,36.28,36.3,74556.0,33.5388,33.5665,33.4374,33.4559,74556.0
2024-04-24 13:00:00,36.29,36.36,36.27,36.32,63617.0,33.4467,33.5112,33.4282,33.4743,63617.0
2024-04-24 13:05:00,36.32,36.32,36.25,36.29,40323.0,33.4743,33.4743,33.4098,33.4467,40323.0
2024-04-24 13:10:00,36.29,36.29,36.22,36.26,23338.0,33.4467,33.4467,33.3821,33.419,23338.0
2024-04-24 13:15:00,36.26,36.28,36.18,36.2,40476.0,33.419,33.4374,33.3453,33.3637,40476.0
2024-04-24 13:20:00,36.2,36.24,36.14,36.15,34647.0,33.3637,33.4006,33.3084,33.3176,34647.0
2024-04-24 13:25:00,36.15,36.15,36.1,36.11,41354.0,33.3176,33.3176,33.2715,33.2808,41354.0
2024-04-24 13:30:00,36.11,36.11,36.02,36.04,94777.0,33.2808,33.2808,33.1978,33.2162,94777.0
2024-04-24 13:35:00,36.04,36.06,35.92,35.98,82674.0,33.2162,33.2347,33.1056,33.1609,82674.0
2024-04-24 13:40:00,35.97,35.98,35.92,35.93,23117.0,33.1517,33.1609,33.1056,33.1149,23117.0
2024-04-24 13:45:00,35.93,35.93,35.83,35.9,87137.0,33.1149,33.1149,33.0227,33.0872,87137.0
2024-04-24 13:50:00,35.91,35.92,35.84,35.88,55630.0,33.0964,33.1056,33.0319,33.0688,55630.0
2024-04-24 13:55:00,35.86,35.88,35.82,35.85,72005.0,33.0504,33.0688,33.0135,33.0411,72005.0
2024-04-24 14:00:00,35.84,35.93,35.83,35.93,53331.0,33.0319,33.1149,33.0227,33.1149,53331.0
2024-04-24 14:05:00,35.97,36.08,35.93,35.99,180602.0,33.1517,33.2531,33.1149,33.1702,180602.0
2024-04-24 14:10:00,35.98,36.13,35.94,36.12,127171.0,33.1609,33.2992,33.1241,33.29,127171.0
2024-04-24 14:15:00,36.14,36.19,36.07,36.11,128082.0,33.3084,33.3545,33.2439,33.2808,128082.0
2024-04-24 14:20:00,36.11,36.14,36.05,36.06,32684.0,33.2808,33.3084,33.2255,33.2347,32684.0
2024-04-24 14:25:00,36.08,36.17,36.05,36.15,70940.0,33.2531,33.3361,33.2255,33.3176,70940.0
2024-04-24 14:30:00,36.14,36.27,36.12,36.2,98931.0,33.3084,33.4282,33.29,33.3637,98931.0
2024-04-24 14:35:00,36.21,36.22,36.12,36.15,53149.0,33.3729,33.3821,33.29,33.3176,53149.0
2024-04-24 14:40:00,36.16,36.18,36.1,36.12,60808.0,33.3268,33.3453,33.2715,33.29,60808.0
2024-04-24 14:45:00,36.12,36.2,36.1,36.18,85258.0,33.29,33.3637,33.2715,33.3453,85258.0
2024-04-24 14:50:00,36.18,36.27,36.18,36.22,57605.0,33.3453,33.4282,33.3453,33.3821,57605.0
2024-04-24 14:55:00,36.23,36.27,36.19,36.27,52977.0,33.3914,33.4282,33.3545,33.4282,52977.0
2024-04-24 15:00:00,36.28,36.31,36.23,36.31,46366.0,33.4374,33.4651,33.3914,33.4651,46366.0
2024-04-24 15:05:00,36.31,36.31,36.15,36.17,94873.0,33.4651,33.4651,33.3176,33.3361,94873.0
2024-04-24 15:10:00,36.17,36.18,36.08,36.1,48625.0,33.3361,33.3453,33.2531,33.2715,48625.0
2024-04-24 15:15:00,36.11,36.15,36.08,36.09,29888.0,33.2808,33.3176,33.2531,33.2623,29888.0
2024-04-24 15:20:00,36.11,36.12,35.95,35.96,99997.0,33.2808,33.29,33.1333,33.1425,99997.0
2024-04-24 15:25:00,35.96,36.0,35.91,35.97,75025.0,33.1425,33.1794,33.0964,33.1517,75025.0
2024-04-24 15:30:00,35.98,36.02,35.97,35.99,43546.0,33.1609,33.1978,33.1517,33.1702,43546.0
2024-04-24 15:35:00,35.98,36.03,35.98,36.02,87625.0,33.1609,33.207,33.1609,33.1978,87625.0
2024-04-24 15:40:00,36.02,36.02,35.96,35.99,27017.0,33.1978,33.1978,33.1425,33.1702,27017.0
2024-04-24 15:45:00,36.0,36.04,35.94,35.98,40421.0,33.1794,33.2162,33.1241,33.1609,40421.0
2024-04-24 15:50:00,35.99,36.02,35.95,35.97,144740.0,33.1702,33.1978,33.1333,33.1517,144740.0
2024-04-24 15:55:00,35.97,36.05,35.9,36.05,199766.0,33.1517,33.2255,33.0872,33.2255,199766.0
2024-04-25 09:30:00,37.46,37.61,37.42,37.6,858321.0,34.525,34.6632,34.4881,34.654,858321.0
2024-04-25 09:35:00,37.61,37.63,37.48,37.59,339338.0,34.6632,34.6817,34.5434,34.6448,339338.0
2024-04-25 09:40:00,37.59,37.63,37.42,37.47,185624.0,34.6448,34.6817,34.4881,34.5342,185624.0
2024-04-25 09:45:00,37.47,37.59,37.42,37.57,172910.0,34.5342,34.6448,34.4881,34.6264,172910.0
2024-04-25 09:50:00,37.59,37.67,37.52,37.65,169365.0,34.6448,34.7185,34.5803,34.7001,169365.0
2024-04-25 09:55:00,37.63,37.74,37.59,37.66,108815.0,34.6817,34.7831,34.6448,34.7093,108815.0
2024-04-25 10:00:00,37.66,37.82,37.65,37.73,229013.0,34.7093,34.8568,34.7001,34.7738,229013.0
2024-04-25 10:05:00,37.72,37.73,37.61,37.65,211631.0,34.7646,34.7738,34.6632,34.7001,211631.0
2024-04-25 10:10:00,37.66,37.67,37.48,37.5,163430.0,34.7093,34.7185,34.5434,34.5619,163430.0
2024-04-25 10:15:00,37.5,37.53,37.35,37.41,120736.0,34.5619,34.5895,34.4236,34.4789,120736.0
2024-04-25 10:20:00,37.41,37.45,37.35,37.38,83757.0,34.4789,34.5158,34.4236,34.4513,83757.0
2024-04-25 10:25:00,37.38,37.4,37.33,37.37,60366.0,34.4513,34.4697,34.4052,34.442,60366.0
2024-04-25 10:30:00,37.36,37.52,37.32,37.51,195041.0,34.4328,34.5803,34.396,34.5711,195041.0
2024-04-25 10:35:00,37.51,37.51,37.42,37.47,128434.0,34.5711,34.5711,34.4881,34.5342,128434.0
2024-04-25 10:40:00,37.47,37.62,37.46,37.5,113081.0,34.5342,34.6725,34.525,34.5619,113081.0
2024-04-25 10:45:00,37.5,37.6,37.48,37.59,53728.0,34.5619,34.654,34.5434,34.6448,53728.0
2024-04-25 10:50:00,37.56,37.67,37.53,37.65,74614.0,34.6172,34.7185,34.5895,34.7001,74614.0
2024-04-25 10:55:00,37.64,37.67,37.59,37.61,70396.0,34.6909,34.7185,34.6448,34.6632,70396.0
2024-04-25 11:00:00,37.63,37.63,37.46,37.5,69615.0,34.6817,34.6817,34.525,34.5619,69615.0
2024-04-25 11:05:00,37.5,37.54,37.46,37.48,32664.0,34.5619,34.5987,34.525,34.5434,32664.0
2024-04-25 11:10:00,37.48,37.49,37.43,37.44,39956.0,34.5434,34.5526,34.4973,34.5066,39956.0
2024-04-25 11:15:00,37.46,37.54,37.42,37.45,55947.0,34.525,34.5987,34.4881,34.5158,55947.0
2024-04-25 11:20:00,37.45,37.5,37.39,37.42,42143.0,34.5158,34.5619,34.4605,34.4881,42143.0
2024-04-25 11:25:00,37.43,37.44,37.33,37.34,50090.0,34.4973,34.5066,34.4052,34.4144,50090.0
2024-04-25 11:30:00,37.34,37.5,37.32,37.43,106459.0,34.4144,34.5619,34.396,34.4973,106459.0
2024-04-25 11:35:00,37.44,37.44,37.36,37.37,30885.0,34.5066,34.5066,34.4328,34.442,30885.0
2024-04-25 11:40:00,37.38,37.4,37.33,37.37,44733.0,34.4513,34.4697,34.4052,34.442,44733.0
2024-04-25 11:45:00,37.38,37.45,37.38,37.43,27654.0,34.4513,34.5158,34.4513,34.4973,27654.0
2024-04-25 11:50:00,37.42,37.43,37.31,37.33,48563.0,34.4881,34.4973,34.3867,34.4052,48563.0
2024-04-25 11:55:00,37.33,37.35,37.19,37.22,237839.0,34.4052,34.4236,34.2761,34.3038,237839.0
2024-04-25 12:00:00,37.23,37.27,37.18,37.2,115131.0,34.313,34.3499,34.2669,34.2854,115131.0
2024-04-25 12:05:00,37.19,37.21,37.1,37.15,103736.0,34.2761,34.2946,34.1932,34.2393,103736.0
2024-04-25 12:10:00,37.14,37.3,37.14,37.23,152992.0,34.2301,34.3775,34.2301,34.313,152992.0
2024-04-25 12:15:00,37.21,37.21,37.1,37.15,53367.0,34.2946,34.2946,34.1932,34.2393,53367.0
2024-04-25 12:20:00,37.16,37.18,36.98,37.02,161138.0,34.2485,34.2669,34.0826,34.1195,161138.0
2024-04-25 12:25:00,37.02,37.04,36.95,36.98,36166.0,34.1195,34.1379,34.0549,34.0826,36166.0
2024-04-25 12:30:00,36.98,37.06,36.98,37.02,78345.0,34.0826,34.1563,34.0826,34.1195,78345.0
2024-04-25 12:35:00,37.02,37.08,36.97,37.03,37033.0,34.1195,34.1748,34.0734,34.1287,37033.0
2024-04-25 12:40:00,37.03,37.08,36.97,36.99,47226.0,34.1287,34.1748,34.0734,34.0918,47226.0
2024-04-25 12:45:00,37.0,37.02,36.96,37.01,21651.0,34.101,34.1195,34.0642,34.1102,21651.0
2024-04-25 12:50:00,37.0,37.02,36.93,36.93,24382.0,34.101,34.1195,34.0365,34.0365,24382.0
2024-04-25 12:55:00,36.93,36.94,36.84,36.89,60260.0,34.0365,34.0457,33.9536,33.9996,60260.0
2024-04-25 13:00:00,36.89,36.93,36.78,36.84,103026.0,33.9996,34.0365,33.8983,33.9536,103026.0
2024-04-25 13:05:00,36.82,36.92,36.81,36.91,51508.0,33.9351,34.0273,33.9259,34.0181,51508.0
2024-04-25 13:10:00,36.9,36.96,36.85,36.94,48931.0,34.0089,34.0642,33.9628,34.0457,48931.0
2024-04-25 13:15:00,36.92,36.95,36.91,36.94,19417.0,34.0273,34.0549,34.0181,34.0457,19417.0
2024-04-25 13:20:00,36.95,37.07,36.94,37.04,76219.0,34.0549,34.1655,34.0457,34.1379,76219.0
2024-04-25 13:25:00,37.05,37.06,36.89,36.92,43171.0,34.1471,34.1563,33.9996,34.0273,43171.0
2024-04-25 13:30:00,36.93,36.95,36.84,36.86,175378.0,34.0365,34.0549,33.9536,33.972,175378.0
2024-04-25 13:35:00,36.86,36.86,36.64,36.65,343650.0,33.972,33.972,33.7692,33.7785,343650.0
2024-04-25 13:40:00,36.65,36.74,36.65,36.68,112682.0,33.7785,33.8614,33.7785,33.8061,112682.0
2024-04-25 13:45:00,36.68,36.68,36.52,36.57,160392.0,33.8061,33.8061,33.6586,33.7047,160392.0
2024-04-25 13:50:00,36.57,36.6,36.46,36.48,68076.0,33.7047,33.7324,33.6033,33.6218,68076.0
2024-04-25 13:55:00,36.48,36.57,36.48,36.54,130696.0,33.6218,33.7047,33.6218,33.6771,130696.0
2024-04-25 14:00:00,36.54,36.61,36.53,36.57,192533.0,33.6771,33.7416,33.6679,33.7047,192533.0
2024-04-25 14:05:00,36.57,36.59,36.5,36.52,27450.0,33.7047,33.7232,33.6402,33.6586,27450.0
2024-04-25 14:10:00,36.52,36.57,36.5,36.55,48783.0,33.6586,33.7047,33.6402,33.6863,48783.0
2024-04-25 14:15:00,36.55,36.55,36.49,36.51,27565.0,33.6863,33.6863,33.631,33.6494,27565.0
2024-04-25 14:20:00,36.52,36.6,36.49,36.6,33659.0,33.6586,33.7324,33.631,33.7324,33659.0
2024-04-25 14:25:00,36.6,36.85,36.6,36.84,91923.0,33.7324,33.9628,33.7324,33.9536,91923.0
2024-04-25 14:30:00,36.87,36.87,36.68,36.79,99358.0,33.9812,33.9812,33.8061,33.9075,99358.0
2024-04-25 14:35:00,36.78,36.85,36.77,36.81,25823.0,33.8983,33.9628,33.8891,33.9259,25823.0
2024-04-25 14:40:00,36.84,36.91,36.79,36.87,50906.0,33.9536,34.0181,33.9075,33.9812,50906.0
2024-04-25 14:45:00,36.88,36.9,36.85,36.86,41775.0,33.9904,34.0089,33.9628,33.972,41775.0
2024-04-25 14:50:00,36.84,36.91,36.82,36.86,37075.0,33.9536,34.0181,33.9351,33.972,37075.0
2024-04-25 14:55:00,36.85,36.91,36.73,36.75,47324.0,33.9628,34.0181,33.8522,33.8706,47324.0
2024-04-25 15:00:00,36.74,36.76,36.53,36.55,169194.0,33.8614,33.8798,33.6679,33.6863,169194.0
2024-04-25 15:05:00,36.56,36.62,36.53,36.58,108323.0,33.6955,33.7508,33.6679,33.7139,108323.0
2024-04-25 15:10:00,36.57,36.61,36.53,36.55,74830.0,33.7047,33.7416,33.6679,33.6863,74830.0
2024-04-25 15:15:00,36.54,36.54,36.38,36.4,77017.0,33.6771,33.6771,33.5296,33.548,77017.0
2024-04-25 15:20:00,36.4,36.44,36.37,36.4,66895.0,33.548,33.5849,33.5204,33.548,66895.0
2024-04-25 15:25:00,36.4,36.45,36.38,36.39,31908.0,33.548,33.5941,33.5296,33.5388,31908.0
2024-04-25 15:30:00,36.39,36.49,36.39,36.45,69440.0,33.5388,33.631,33.5388,33.5941,69440.0
2024-04-25 15:35:00,36.48,36.56,36.47,36.55,61201.0,33.6218,33.6955,33.6126,33.6863,61201.0
2024-04-25 15:40:00,36.54,36.7,36.54,36.64,88726.0,33.6771,33.8245,33.6771,33.7692,88726.0
2024-04-25 15:45:00,36.66,36.7,36.62,36.7,44250.0,33.7877,33.8245,33.7508,33.8245,44250.0
2024-04-25 15:50:00,36.68,36.69,36.59,36.62,200133.0,33.8061,33.8153,33.7232,33.7508,200133.0
2024-04-25 15:55:00,36.61,36.64,36.53,36.55,135121.0,33.7416,33.7692,33.6679,33.6863,135121.0
2024-04-26 09:30:00,35.92,36.07,35.85,35.85,553247.0,33.1056,33.2439,33.0411,33.0411,553247.0
2024-04-26 09:35:00,35.85,35.9,35.69,35.73,295332.0,33.0411,33.0872,32.8937,32.9305,295332.0
2024-04-26 09:40:00,35.72,35.86,35.71,35.8,230569.0,32.9213,33.0504,32.9121,32.9951,230569.0
2024-04-26 09:45:00,35.8,35.8,35.71,35.71,96395.0,32.9951,32.9951,32.9121,32.9121,96395.0
2024-04-26 09:50:00,35.7,35.73,35.55,35.59,225085.0,32.9029,32.9305,32.7646,32.8015,225085.0
2024-04-26 09:55:00,35.57,35.61,35.52,35.6,134065.0,32.7831,32.8199,32.737,32.8107,134065.0
2024-04-26 10:00:00,35.59,35.64,35.43,35.45,128577.0,32.8015,32.8476,32.654,32.6725,128577.0
2024-04-26 10:05:00,35.45,35.64,35.42,35.44,121018.0,32.6725,32.8476,32.6448,32.6633,121018.0
2024-04-26 10:10:00,35.44,35.44,35.35,35.39,151814.0,32.6633,32.6633,32.5803,32.6172,151814.0
2024-04-26 10:15:00,35.38,35.45,35.35,35.4,93430.0,32.608,32.6725,32.5803,32.6264,93430.0
2024-04-26 10:20:00,35.4,35.48,35.37,35.38,92646.0,32.6264,32.7001,32.5987,32.608,92646.0
2024-04-26 10:25:00,35.39,35.56,35.38,35.55,151360.0,32.6172,32.7739,32.608,32.7646,151360.0
2024-04-26 10:30:00,35.54,35.63,35.44,35.45,110988.0,32.7554,32.8384,32.6633,32.6725,110988.0
2024-04-26 10:35:00,35.44,35.5,35.4,35.47,39685.0,32.6633,32.7186,32.6264,32.6909,39685.0
2024-04-26 10:40:00,35.46,35.52,35.43,35.5,63541.0,32.6817,32.737,32.654,32.7186,63541.0
2024-04-26 10:45:00,35.51,35.53,35.42,35.43,65184.0,32.7278,32.7462,32.6448,32.654,65184.0
2024-04-26 10:50:00,35.44,35.53,35.38,35.38,71262.0,32.6633,32.7462,32.608,32.608,71262.0
2024-04-26 10:55:00,35.39,35.43,35.38,35.4,37126.0,32.6172,32.654,32.608,32.6264,37126.0
2024-04-26 11:00:00,35.39,35.4,35.24,35.34,211365.0,32.6172,32.6264,32.4789,32.5711,211365.0
2024-04-26 11:05:00,35.32,35.43,35.31,35.42,67661.0,32.5527,32.654,32.5434,32.6448,67661.0
2024-04-26 11:10:00,35.41,35.63,35.4,35.55,130326.0,32.6356,32.8384,32.6264,32.7646,130326.0
2024-04-26 11:15:00,35.56,35.59,35.48,35.49,47294.0,32.7739,32.8015,32.7001,32.7093,47294.0
2024-04-26 11:20:00,35.51,35.61,35.5,35.58,44353.0,32.7278,32.8199,32.7186,32.7923,44353.0
2024-04-26 11:25:00,35.58,35.59,35.49,35.53,42145.0,32.7923,32.8015,32.7093,32.7462,42145.0
2024-04-26 11:30:00,35.52,35.57,35.49,35.55,23944.0,32.737,32.7831,32.7093,32.7646,23944.0
2024-04-26 11:35:00,35.55,35.56,35.49,35.51,43053.0,32.7646,32.7739,32.7093,32.7278,43053.0
2024-04-26 11:40:00,35.51,35.53,35.37,35.38,43836.0,32.7278,32.7462,32.5987,32.608,43836.0
2024-04-26 11:45:00,35.38,35.43,35.35,35.38,36771.0,32.608,32.654,32.5803,32.608,36771.0
2024-04-26 11:50:00,35.37,35.49,35.36,35.44,72321.0,32.5987,32.7093,32.5895,32.6633,72321.0
2024-04-26 11:55:00,35.44,35.47,35.42,35.44,50920.0,32.6633,32.6909,32.6448,32.6633,50920.0
2024-04-26 12:00:00,35.45,35.54,35.44,35.46,57077.0,32.6725,32.7554,32.6633,32.6817,57077.0
2024-04-26 12:05:00,35.46,35.51,35.45,35.46,14345.0,32.6817,32.7278,32.6725,32.6817,14345.0
2024-04-26 12:10:00,35.44,35.47,35.41,35.41,22104.0,32.6633,32.6909,32.6356,32.6356,22104.0
2024-04-26 12:15:00,35.41,35.45,35.41,35.43,38149.0,32.6356,32.6725,32.6356,32.654,38149.0
2024-04-26 12:20:00,35.42,35.44,35.39,35.41,37725.0,32.6448,32.6633,32.6172,32.6356,37725.0
2024-04-26 12:25:00,35.4,35.42,35.38,35.38,55559.0,32.6264,32.6448,32.608,32.608,55559.0
2024-04-26 12:30:00,35.39,35.44,35.36,35.36,31375.0,32.6172,32.6633,32.5895,32.5895,31375.0
2024-04-26 12:35:00,35.37,35.37,35.3,35.31,51893.0,32.5987,32.5987,32.5342,32.5434,51893.0
2024-04-26 12:40:00,35.3,35.36,35.3,35.33,14157.0,32.5342,32.5895,32.5342,32.5619,14157.0
2024-04-26 12:45:00,35.33,35.36,35.31,35.32,15576.0,32.5619,32.5895,32.5434,32.5527,15576.0
2024-04-26 12:50:00,35.31,35.33,35.28,35.29,22814.0,32.5434,32.5619,32.5158,32.525,22814.0
2024-04-26 12:55:00,35.29,35.29,35.23,35.24,30627.0,32.525,32.525,32.4697,32.4789,30627.0
2024-04-26 13:00:00,35.23,35.29,35.2,35.25,42806.0,32.4697,32.525,32.4421,32.4881,42806.0
2024-04-26 13:05:00,35.23,35.28,35.22,35.27,20821.0,32.4697,32.5158,32.4605,32.5066,20821.0
2024-04-26 13:10:00,35.26,35.27,35.22,35.23,29036.0,32.4974,32.5066,32.4605,32.4697,29036.0
2024-04-26 13:15:00,35.23,35.27,35.19,35.25,47587.0,32.4697,32.5066,32.4328,32.4881,47587.0
2024-04-26 13:20:00,35.25,35.26,35.21,35.22,12407.0,32.4881,32.4974,32.4513,32.4605,12407.0
2024-04-26 13:25:00,35.2,35.24,35.17,35.23,23688.0,32.4421,32.4789,32.4144,32.4697,23688.0
2024-04-26 13:30:00,35.22,35.25,35.17,35.19,22298.0,32.4605,32.4881,32.4144,32.4328,22298.0
2024-04-26 13:35:00,35.2,35.23,35.18,35.23,17483.0,32.4421,32.4697,32.4236,32.4697,17483.0
2024-04-26 13:40:00,35.22,35.34,35.22,35.26,55805.0,32.4605,32.5711,32.4605,32.4974,55805.0
2024-04-26 13:45:00,35.25,35.26,35.19,35.2,28245.0,32.4881,32.4974,32.4328,32.4421,28245.0
2024-04-26 13:50:00,35.2,35.22,35.19,35.22,16911.0,32.4421,32.4605,32.4328,32.4605,16911.0
2024-04-26 13:55:00,35.22,35.28,35.22,35.28,28570.0,32.4605,32.5158,32.4605,32.5158,28570.0
2024-04-26 14:00:00,35.26,35.33,35.25,35.31,31506.0,32.4974,32.5619,32.4881,32.5434,31506.0
2024-04-26 14:05:00,35.32,35.32,35.27,35.3,36345.0,32.5527,32.5527,32.5066,32.5342,36345.0
2024-04-26 14:10:00,35.31,35.32,35.27,35.31,28570.0,32.5434,32.5527,32.5066,32.5434,28570.0
2024-04-26 14:15:00,35.31,35.36,35.29,35.35,49040.0,32.5434,32.5895,32.525,32.5803,49040.0
2024-04-26 14:20:00,35.36,35.37,35.31,35.36,29115.0,32.5895,32.5987,32.5434,32.5895,29115.0
2024-04-26 14:25:00,35.36,35.4,35.35,35.36,36167.0,32.5895,32.6264,32.5803,32.5895,36167.0
2024-04-26 14:30:00,35.36,35.44,35.36,35.43,24259.0,32.5895,32.6633,32.5895,32.654,24259.0
2024-04-26 14:35:00,35.44,35.44,35.33,35.34,78554.0,32.6633,32.6633,32.5619,32.5711,78554.0
2024-04-26 14:40:00,35.33,35.36,35.31,35.34,41220.0,32.5619,32.5895,32.5434,32.5711,41220.0
2024-04-26 14:45:00,35.33,35.38,35.32,35.37,19610.0,32.5619,32.608,32.5527,32.5987,19610.0
2024-04-26 14:50:00,35.35,35.38,35.34,35.38,25394.0,32.5803,32.608,32.5711,32.608,25394.0
2024-04-26 14:55:00,35.38,35.41,35.27,35.27,75426.0,32.608,32.6356,32.5066,32.5066,75426.0
2024-04-26 15:00:00,35.28,35.34,35.25,35.3,29583.0,32.5158,32.5711,32.4881,32.5342,29583.0
2024-04-26 15:05:00,35.3,35.31,35.25,35.26,25018.0,32.5342,32.5434,32.4881,32.4974,25018.0
2024-04-26 15:10:00,35.25,35.29,35.23,35.28,26910.0,32.4881,32.525,32.4697,32.5158,26910.0
2024-04-26 15:15:00,35.29,35.31,35.26,35.28,22640.0,32.525,32.5434,32.4974,32.5158,22640.0
2024-04-26 15:20:00,35.28,35.29,35.23,35.24,18391.0,32.5158,32.525,32.4697,32.4789,18391.0
2024-04-26 15:25:00,35.23,35.25,35.21,35.21,38029.0,32.4697,32.4881,32.4513,32.4513,38029.0
2024-04-26 15:30:00,35.22,35.31,35.22,35.3,31495.0,32.4605,32.5434,32.4605,32.5342,31495.0
2024-04-26 15:35:00,35.3,35.35,35.29,35.33,33712.0,32.5342,32.5803,32.525,32.5619,33712.0
2024-04-26 15:40:00,35.33,35.47,35.31,35.44,93289.0,32.5619,32.6909,32.5434,32.6633,93289.0
2024-04-26 15:45:00,35.45,35.46,35.35,35.38,74825.0,32.6725,32.6817,32.5803,32.608,74825.0
2024-04-26 15:50:00,35.38,35.43,35.36,35.42,101854.0,32.608,32.654,32.5895,32.6448,101854.0
2024-04-26 15:55:00,35.42,35.54,35.4,35.51,231514.0,32.6448,32.7554,32.6264,32.7278,231514.0
2024-04-29 09:30:00,35.15,35.17,35.01,35.03,327765.0,32.396,32.4144,32.2669,32.2854,327765.0
2024-04-29 09:35:00,35.02,35.16,35.01,35.16,243071.0,32.2762,32.4052,32.2669,32.4052,243071.0
2024-04-29 09:40:00,35.16,35.37,35.16,35.32,294784.0,32.4052,32.5987,32.4052,32.5527,294784.0
2024-04-29 09:45:00,35.32,35.33,35.22,35.24,56973.0,32.5527,32.5619,32.4605,32.4789,56973.0
2024-04-29 09:50:00,35.24,35.35,35.24,35.33,96457.0,32.4789,32.5803,32.4789,32.5619,96457.0
2024-04-29 09:55:00,35.33,35.34,35.26,35.26,147013.0,32.5619,32.5711,32.4974,32.4974,147013.0
2024-04-29 10:00:00,35.25,35.26,35.17,35.21,53054.0,32.4881,32.4974,32.4144,32.4513,53054.0
2024-04-29 10:05:00,35.21,35.23,35.14,35.17,55293.0,32.4513,32.4697,32.3868,32.4144,55293.0
2024-04-29 10:10:00,35.18,35.19,35.11,35.12,103273.0,32.4236,32.4328,32.3591,32.3683,103273.0
2024-04-29 10:15:00,35.12,35.14,35.07,35.12,102277.0,32.3683,32.3868,32.3222,32.3683,102277.0
2024-04-29 10:20:00,35.12,35.17,35.06,35.15,90562.0,32.3683,32.4144,32.313,32.396,90562.0
2024-04-29 10:25:00,35.13,35.14,35.09,35.1,26401.0,32.3775,32.3868,32.3407,32.3499,26401.0
2024-04-29 10:30:00,35.12,35.12,35.04,35.04,78878.0,32.3683,32.3683,32.2946,32.2946,78878.0
2024-04-29 10:35:00,35.05,35.22,35.05,35.19,45208.0,32.3038,32.4605,32.3038,32.4328,45208.0
2024-04-29 10:40:00,35.2,35.21,35.14,35.16,57166.0,32.4421,32.4513,32.3868,32.4052,57166.0
2024-04-29 10:45:00,35.16,35.26,35.16,35.24,39249.0,32.4052,32.4974,32.4052,32.4789,39249.0
2024-04-29 10:50:00,35.23,35.24,35.19,35.2,25540.0,32.4697,32.4789,32.4328,32.4421,25540.0
2024-04-29 10:55:00,35.21,35.22,35.16,35.19,27963.0,32.4513,32.4605,32.4052,32.4328,27963.0
2024-04-29 11:00:00,35.2,35.25,35.18,35.21,35950.0,32.4421,32.4881,32.4236,32.4513,35950.0
2024-04-29 11:05:00,35.21,35.28,35.21,35.24,51716.0,32.4513,32.5158,32.4513,32.4789,51716.0
2024-04-29 11:10:00,35.24,35.26,35.21,35.22,34537.0,32.4789,32.4974,32.4513,32.4605,34537.0
2024-04-29 11:15:00,35.23,35.25,35.21,35.21,34676.0,32.4697,32.4881,32.4513,32.4513,34676.0
2024-04-29 11:20:00,35.21,35.28,35.21,35.25,29857.0,32.4513,32.5158,32.4513,32.4881,29857.0
2024-04-29 11:25:00,35.26,35.26,35.23,35.26,39349.0,32.4974,32.4974,32.4697,32.4974,39349.0
2024-04-29 11:30:00,35.25,35.36,35.24,35.35,63378.0,32.4881,32.5895,32.4789,32.5803,63378.0
2024-04-29 11:35:00,35.35,35.37,35.33,35.35,49773.0,32.5803,32.5987,32.5619,32.5803,49773.0
2024-04-29 11:40:00,35.35,35.36,35.24,35.25,27262.0,32.5803,32.5895,32.4789,32.4881,27262.0
2024-04-29 11:45:00,35.26,35.34,35.26,35.3,55675.0,32.4974,32.5711,32.4974,32.5342,55675.0
2024-04-29 11:50:00,35.3,35.31,35.27,35.29,15134.0,32.5342,32.5434,32.5066,32.525,15134.0
2024-04-29 11:55:00,35.29,35.3,35.22,35.23,37654.0,32.525,32.5342,32.4605,32.4697,37654.0
2024-04-29 12:00:00,35.23,35.26,35.2,35.22,60674.0,32.4697,32.4974,32.4421,32.4605,60674.0
2024-04-29 12:05:00,35.22,35.22,35.17,35.2,19214.0,32.4605,32.4605,32.4144,32.4421,19214.0
2024-04-29 12:10:00,35.21,35.21,35.17,35.18,6600.0,32.4513,32.4513,32.4144,32.4236,6600.0
2024-04-29 12:15:00,35.18,35.18,35.14,35.17,13835.0,32.4236,32.4236,32.3868,32.4144,13835.0
2024-04-29 12:20:00,35.17,35.19,35.15,35.18,28577.0,32.4144,32.4328,32.396,32.4236,28577.0
2024-04-29 12:25:00,35.17,35.2,35.14,35.14,7660.0,32.4144,32.4421,32.3868,32.3868,7660.0
2024-04-29 12:30:00,35.14,35.17,35.1,35.12,32207.0,32.3868,32.4144,32.3499,32.3683,32207.0
2024-04-29 12:35:00,35.12,35.16,35.12,35.15,19008.0,32.3683,32.4052,32.3683,32.396,19008.0
2024-04-29 12:40:00,35.15,35.22,35.12,35.14,37800.0,32.396,32.4605,32.3683,32.3868,37800.0
2024-04-29 12:45:00,35.14,35.16,35.12,35.15,47108.0,32.3868,32.4052,32.3683,32.396,47108.0
2024-04-29 12:50:00,35.15,35.21,35.15,35.2,41764.0,32.396,32.4513,32.396,32.4421,41764.0
2024-04-29 12:55:00,35.2,35.21,35.18,35.18,10554.0,32.4421,32.4513,32.4236,32.4236,10554.0
2024-04-29 13:00:00,35.18,35.23,35.18,35.2,33420.0,32.4236,32.4697,32.4236,32.4421,33420.0
2024-04-29 13:05:00,35.2,35.25,35.2,35.23,27923.0,32.4421,32.4881,32.4421,32.4697,27923.0
2024-04-29 13:10:00,35.21,35.23,35.19,35.2,30248.0,32.4513,32.4697,32.4328,32.4421,30248.0
2024-04-29 13:15:00,35.2,35.22,35.17,35.19,22650.0,32.4421,32.4605,32.4144,32.4328,22650.0
2024-04-29 13:20:00,35.17,35.18,35.13,35.14,24398.0,32.4144,32.4236,32.3775,32.3868,24398.0
2024-04-29 13:25:00,35.13,35.13,35.08,35.09,65587.0,32.3775,32.3775,32.3315,32.3407,65587.0
2024-04-29 13:30:00,35.09,35.13,35.07,35.08,55560.0,32.3407,32.3775,32.3222,32.3315,55560.0
2024-04-29 13:35:00,35.07,35.1,35.07,35.1,21993.0,32.3222,32.3499,32.3222,32.3499,21993.0
2024-04-29 13:40:00,35.09,35.1,35.07,35.08,16887.0,32.3407,32.3499,32.3222,32.3315,16887.0
2024-04-29 13:45:00,35.08,35.11,35.06,35.11,71433.0,32.3315,32.3591,32.313,32.3591,71433.0
2024-04-29 13:50:00,35.11,35.13,35.09,35.12,18014.0,32.3591,32.3775,32.3407,32.3683,18014.0
2024-04-29 13:55:00,35.13,35.15,35.09,35.12,13567.0,32.3775,32.396,32.3407,32.3683,13567.0
2024-04-29 14:00:00,35.13,35.22,35.13,35.18,74228.0,32.3775,32.4605,32.3775,32.4236,74228.0
2024-04-29 14:05:00,35.18,35.21,35.18,35.18,22742.0,32.4236,32.4513,32.4236,32.4236,22742.0
2024-04-29 14:10:00,35.19,35.21,35.17,35.19,22717.0,32.4328,32.4513,32.4144,32.4328,22717.0
2024-04-29 14:15:00,35.19,35.21,35.15,35.2,24752.0,32.4328,32.4513,32.396,32.4421,24752.0
2024-04-29 14:20:00,35.19,35.22,35.17,35.21,10811.0,32.4328,32.4605,32.4144,32.4513,10811.0
2024-04-29 14:25:00,35.2,35.25,35.19,35.23,20759.0,32.4421,32.4881,32.4328,32.4697,20759.0
2024-04-29 14:30:00,35.24,35.46,35.24,35.39,157283.0,32.4789,32.6817,32.4789,32.6172,157283.0
2024-04-29 14:35:00,35.38,35.42,35.35,35.38,43821.0,32.608,32.6448,32.5803,32.608,43821.0
2024-04-29 14:40:00,35.37,35.38,35.27,35.28,38865.0,32.5987,32.608,32.5066,32.5158,38865.0
2024-04-29 14:45:00,35.28,35.29,35.27,35.29,15503.0,32.5158,32.525,32.5066,32.525,15503.0
2024-04-29 14:50:00,35.28,35.31,35.27,35.29,24368.0,32.5158,32.5434,32.5066,32.525,24368.0
2024-04-29 14:55:00,35.29,35.3,35.23,35.26,14118.0,32.525,32.5342,32.4697,32.4974,14118.0
2024-04-29 15:00:00,35.27,35.7,35.27,35.62,511499.0,32.5066,32.9029,32.5066,32.8292,511499.0
2024-04-29 15:05:00,35.61,35.74,35.55,35.56,192319.0,32.8199,32.9398,32.7646,32.7739,192319.0
2024-04-29 15:10:00,35.55,35.58,35.5,35.53,75185.0,32.7646,32.7923,32.7186,32.7462,75185.0
2024-04-29 15:15:00,35.53,35.56,35.48,35.5,58240.0,32.7462,32.7739,32.7001,32.7186,58240.0
2024-04-29 15:20:00,35.5,35.5,35.4,35.47,67824.0,32.7186,32.7186,32.6264,32.6909,67824.0
2024-04-29 15:25:00,35.47,35.5,35.42,35.46,27276.0,32.6909,32.7186,32.6448,32.6817,27276.0
2024-04-29 15:30:00,35.45,35.46,35.4,35.41,30876.0,32.6725,32.6817,32.6264,32.6356,30876.0
2024-04-29 15:35:00,35.41,35.48,35.39,35.45,35635.0,32.6356,32.7001,32.6172,32.6725,35635.0
2024-04-29 15:40:00,35.46,35.48,35.36,35.39,32249.0,32.6817,32.7001,32.5895,32.6172,32249.0
2024-04-29 15:45:00,35.38,35.42,35.34,35.42,31309.0,32.608,32.6448,32.5711,32.6448,31309.0
2024-04-29 15:50:00,35.41,35.41,35.22,35.23,110041.0,32.6356,32.6356,32.4605,32.4697,110041.0
2024-04-29 15:55:00,35.22,35.26,35.13,35.14,202930.0,32.4605,32.4974,32.3775,32.3868,202930.0
2024-04-30 09:30:00,35.49,35.57,35.43,35.44,288473.0,32.7093,32.7831,32.654,32.6633,288473.0
2024-04-30 09:35:00,35.45,35.51,35.42,35.45,118002.0,32.6725,32.7278,32.6448,32.6725,118002.0
2024-04-30 09:40:00,35.44,35.46,35.29,35.3,128404.0,32.6633,32.6817,32.525,32.5342,128404.0
2024-04-30 09:45:00,35.3,35.4,35.28,35.35,80698.0,32.5342,32.6264,32.5158,32.5803,80698.0
2024-04-30 09:50:00,35.35,35.44,35.35,35.39,63136.0,32.5803,32.6633,32.5803,32.6172,63136.0
2024-04-30 09:55:00,35.4,35.42,35.34,35.36,38845.0,32.6264,32.6448,32.5711,32.5895,38845.0
2024-04-30 10:00:00,35.36,35.41,35.27,35.37,88495.0,32.5895,32.6356,32.5066,32.5987,88495.0
2024-04-30 10:05:00,35.36,35.36,35.28,35.34,64811.0,32.5895,32.5895,32.5158,32.5711,64811.0
2024-04-30 10:10:00,35.33,35.46,35.32,35.35,44583.0,32.5619,32.6817,32.5527,32.5803,44583.0
2024-04-30 10:15:00,35.36,35.37,35.29,35.35,40971.0,32.5895,32.5987,32.525,32.5803,40971.0
2024-04-30 10:20:00,35.34,35.4,35.32,35.39,40237.0,32.5711,32.6264,32.5527,32.6172,40237.0
2024-04-30 10:25:00,35.38,35.54,35.37,35.54,35137.0,32.608,32.7554,32.5987,32.7554,35137.0
2024-04-30 10:30:00,35.54,35.58,35.5,35.54,77696.0,32.7554,32.7923,32.7186,32.7554,77696.0
2024-04-30 10:35:00,35.54,35.57,35.47,35.49,48447.0,32.7554,32.7831,32.6909,32.7093,48447.0
2024-04-30 10:40:00,35.49,35.5,35.4,35.4,57205.0,32.7093,32.7186,32.6264,32.6264,57205.0
2024-04-30 10:45:00,35.4,35.4,35.32,35.37,62783.0,32.6264,32.6264,32.5527,32.5987,62783.0
2024-04-30 10:50:00,35.36,35.47,35.36,35.44,37129.0,32.5895,32.6909,32.5895,32.6633,37129.0
2024-04-30 10:55:00,35.45,35.51,35.44,35.47,40743.0,32.6725,32.7278,32.6633,32.6909,40743.0
2024-04-30 11:00:00,35.47,35.58,35.47,35.55,52462.0,32.6909,32.7923,32.6909,32.7646,52462.0
2024-04-30 11:05:00,35.57,35.77,35.55,35.73,107709.0,32.7831,32.9674,32.7646,32.9305,107709.0
2024-04-30 11:10:00,35.74,35.92,35.71,35.9,142105.0,32.9398,33.1056,32.9121,33.0872,142105.0
2024-04-30 11:15:00,35.91,35.93,35.79,35.82,96192.0,33.0964,33.1149,32.9858,33.0135,96192.0
2024-04-30 11:20:00,35.8,35.88,35.79,35.86,42162.0,32.9951,33.0688,32.9858,33.0504,42162.0
2024-04-30 11:25:00,35.83,35.86,35.81,35.82,31216.0,33.0227,33.0504,33.0043,33.0135,31216.0
2024-04-30 11:30:00,35.83,35.96,35.82,35.88,65448.0,33.0227,33.1425,33.0135,33.0688,65448.0
2024-04-30 11:35:00,35.87,35.89,35.84,35.89,27621.0,33.0596,33.078,33.0319,33.078,27621.0
2024-04-30 11:40:00,35.9,36.0,35.89,35.96,65849.0,33.0872,33.1794,33.078,33.1425,65849.0
2024-04-30 11:45:00,35.97,35.99,35.93,35.97,46710.0,33.1517,33.1702,33.1149,33.1517,46710.0
2024-04-30 11:50:00,35.97,36.01,35.94,35.98,57171.0,33.1517,33.1886,33.1241,33.1609,57171.0
2024-04-30 11:55:00,35.98,35.98,35.86,35.89,73420.0,33.1609,33.1609,33.0504,33.078,73420.0
2024-04-30 12:00:00,35.89,35.98,35.88,35.95,66050.0,33.078,33.1609,33.0688,33.1333,66050.0
2024-04-30 12:05:00,35.95,35.99,35.94,35.94,70019.0,33.1333,33.1702,33.1241,33.1241,70019.0
2024-04-30 12:10:00,35.95,35.95,35.87,35.87,60862.0,33.1333,33.1333,33.0596,33.0596,60862.0
2024-04-30 12:15:00,35.87,35.91,35.85,35.86,38629.0,33.0596,33.0964,33.0411,33.0504,38629.0
2024-04-30 12:20:00,35.86,35.86,35.8,35.85,43033.0,33.0504,33.0504,32.9951,33.0411,43033.0
2024-04-30 12:25:00,35.85,35.89,35.81,35.88,46194.0,33.0411,33.078,33.0043,33.0688,46194.0
2024-04-30 12:30:00,35.88,36.19,35.88,36.15,130690.0,33.0688,33.3545,33.0688,33.3176,130690.0
2024-04-30 12:35:00,36.15,36.17,36.07,36.15,86373.0,33.3176,33.3361,33.2439,33.3176,86373.0
2024-04-30 12:40:00,36.16,36.26,36.15,36.21,74101.0,33.3268,33.419,33.3176,33.3729,74101.0
2024-04-30 12:45:00,36.22,36.26,36.2,36.22,131026.0,33.3821,33.419,33.3637,33.3821,131026.0
2024-04-30 12:50:00,36.22,36.23,36.18,36.21,91425.0,33.3821,33.3914,33.3453,33.3729,91425.0
2024-04-30 12:55:00,36.21,36.24,36.12,36.16,56543.0,33.3729,33.4006,33.29,33.3268,56543.0
2024-04-30 13:00:00,36.17,36.22,36.08,36.18,79405.0,33.3361,33.3821,33.2531,33.3453,79405.0
2024-04-30 13:05:00,36.21,36.22,36.12,36.16,33949.0,33.3729,33.3821,33.29,33.3268,33949.0
2024-04-30 13:10:00,36.16,36.28,36.14,36.22,69041.0,33.3268,33.4374,33.3084,33.3821,69041.0
2024-04-30 13:15:00,36.24,36.26,36.19,36.21,23852.0,33.4006,33.419,33.3545,33.3729,23852.0
2024-04-30 13:20:00,36.19,36.21,36.13,36.16,25310.0,33.3545,33.3729,33.2992,33.3268,25310.0
2024-04-30 13:25:00,36.15,36.19,36.09,36.17,56706.0,33.3176,33.3545,33.2623,33.3361,56706.0
2024-04-30 13:30:00,36.17,36.2,36.13,36.14,53161.0,33.3361,33.3637,33.2992,33.3084,53161.0
2024-04-30 13:35:00,36.15,36.15,36.09,36.09,38152.0,33.3176,33.3176,33.2623,33.2623,38152.0
2024-04-30 13:40:00,36.09,36.15,36.02,36.12,35080.0,33.2623,33.3176,33.1978,33.29,35080.0
2024-04-30 13:45:00,36.12,36.12,36.05,36.05,16929.0,33.29,33.29,33.2255,33.2255,16929.0
2024-04-30 13:50:00,36.06,36.06,35.99,35.99,31425.0,33.2347,33.2347,33.1702,33.1702,31425.0
2024-04-30 13:55:00,35.98,36.02,35.96,35.99,17440.0,33.1609,33.1978,33.1425,33.1702,17440.0
2024-04-30 14:00:00,35.99,35.99,35.9,35.92,50183.0,33.1702,33.1702,33.0872,33.1056,50183.0
2024-04-30 14:05:00,35.93,36.05,35.93,36.02,31502.0,33.1149,33.2255,33.1149,33.1978,31502.0
2024-04-30 14:10:00,36.01,36.05,35.98,36.05,34109.0,33.1886,33.2255,33.1609,33.2255,34109.0
2024-04-30 14:15:00,36.04,36.1,36.02,36.07,18381.0,33.2162,33.2715,33.1978,33.2439,18381.0
2024-04-30 14:20:00,36.08,36.09,36.0,36.07,32720.0,33.2531,33.2623,33.1794,33.2439,32720.0
2024-04-30 14:25:00,36.08,36.2,36.05,36.18,32342.0,33.2531,33.3637,33.2255,33.3453,32342.0
2024-04-30 14:30:00,36.18,36.18,36.08,36.09,36665.0,33.3453,33.3453,33.2531,33.2623,36665.0
2024-04-30 14:35:00,36.1,36.12,36.06,36.09,17218.0,33.2715,33.29,33.2347,33.2623,17218.0
2024-04-30 14:40:00,36.07,36.17,36.07,36.15,21946.0,33.2439,33.3361,33.2439,33.3176,21946.0
2024-04-30 14:45:00,36.13,36.24,36.12,36.23,31310.0,33.2992,33.4006,33.29,33.3914,31310.0
2024-04-30 14:50:00,36.23,36.34,36.23,36.32,82723.0,33.3914,33.4927,33.3914,33.4743,82723.0
2024-04-30 14:55:00,36.32,36.33,36.26,36.26,46266.0,33.4743,33.4835,33.419,33.419,46266.0
2024-04-30 15:00:00,36.27,36.29,36.17,36.21,43452.0,33.4282,33.4467,33.3361,33.3729,43452.0
2024-04-30 15:05:00,36.2,36.22,36.18,36.2,31953.0,33.3637,33.3821,33.3453,33.3637,31953.0
2024-04-30 15:10:00,36.2,36.22,36.16,36.21,36311.0,33.3637,33.3821,33.3268,33.3729,36311.0
2024-04-30 15:15:00,36.21,36.33,36.21,36.32,55265.0,33.3729,33.4835,33.3729,33.4743,55265.0
2024-04-30 15:20:00,36.31,36.38,36.26,36.36,73856.0,33.4651,33.5296,33.419,33.5112,73856.0
2024-04-30 15:25:00,36.35,36.36,36.25,36.28,32286.0,33.502,33.5112,33.4098,33.4374,32286.0
2024-04-30 15:30:00,36.27,36.3,36.22,36.24,44870.0,33.4282,33.4559,33.3821,33.4006,44870.0
2024-04-30 15:35:00,36.24,36.34,36.22,36.31,43967.0,33.4006,33.4927,33.3821,33.4651,43967.0
2024-04-30 15:40:00,36.31,36.32,36.25,36.32,64148.0,33.4651,33.4743,33.4098,33.4743,64148.0
2024-04-30 15:45:00,36.32,36.33,36.19,36.2,59825.0,33.4743,33.4835,33.3545,33.3637,59825.0
2024-04-30 15:50:00,36.21,36.57,36.21,36.53,337682.0,33.3729,33.7047,33.3729,33.6679,337682.0
2024-04-30 15:55:00,36.53,36.83,36.53,36.83,431329.0,33.6679,33.9444,33.6679,33.9444,431329.0
2024-05-01 09:30:00,37.01,37.04,36.92,36.92,241258.0,34.1102,34.1379,34.0273,34.0273,241258.0
2024-05-01 09:35:00,36.93,37.0,36.91,37.0,129062.0,34.0365,34.101,34.0181,34.101,129062.0
2024-05-01 09:40:00,37.0,37.1,37.0,37.09,96896.0,34.101,34.1932,34.101,34.184,96896.0
2024-05-01 09:45:00,37.08,37.12,37.06,37.1,59384.0,34.1748,34.2116,34.1563,34.1932,59384.0
2024-05-01 09:50:00,37.07,37.15,37.06,37.14,50606.0,34.1655,34.2393,34.1563,34.2301,50606.0
2024-05-01 09:55:00,37.14,37.21,37.11,37.12,73957.0,34.2301,34.2946,34.2024,34.2116,73957.0
2024-05-01 10:00:00,37.1,37.28,37.0,37.23,193686.0,34.1932,34.3591,34.101,34.313,193686.0
2024-05-01 10:05:00,37.23,37.24,37.08,37.19,77337.0,34.313,34.3222,34.1748,34.2761,77337.0
2024-05-01 10:10:00,37.19,37.28,37.12,37.14,76358.0,34.2761,34.3591,34.2116,34.2301,76358.0
2024-05-01 10:15:00,37.16,37.21,37.12,37.16,61580.0,34.2485,34.2946,34.2116,34.2485,61580.0
2024-05-01 10:20:00,37.16,37.22,37.12,37.22,60510.0,34.2485,34.3038,34.2116,34.3038,60510.0
2024-05-01 10:25:00,37.22,37.23,37.07,37.12,63680.0,34.3038,34.313,34.1655,34.2116,63680.0
2024-05-01 10:30:00,37.12,37.17,37.08,37.09,32446.0,34.2116,34.2577,34.1748,34.184,32446.0
2024-05-01 10:35:00,37.08,37.09,37.03,37.05,42502.0,34.1748,34.184,34.1287,34.1471,42502.0
2024-05-01 10:40:00,37.05,37.14,37.05,37.08,24083.0,34.1471,34.2301,34.1471,34.1748,24083.0
2024-05-01 10:45:00,37.07,37.08,37.0,37.04,20974.0,34.1655,34.1748,34.101,34.1379,20974.0
2024-05-01 10:50:00,37.04,37.06,37.01,37.03,38690.0,34.1379,34.1563,34.1102,34.1287,38690.0
2024-05-01 10:55:00,37.02,37.04,36.96,37.01,30524.0,34.1195,34.1379,34.0642,34.1102,30524.0
2024-05-01 11:00:00,37.02,37.05,36.99,37.0,92449.0,34.1195,34.1471,34.0918,34.101,92449.0
2024-05-01 11:05:00,37.0,37.13,36.98,37.12,43650.0,34.101,34.2208,34.0826,34.2116,43650.0
2024-05-01 11:10:00,37.12,37.18,37.11,37.17,53625.0,34.2116,34.2669,34.2024,34.2577,53625.0
2024-05-01 11:15:00,37.16,37.29,37.16,37.25,86633.0,34.2485,34.3683,34.2485,34.3314,86633.0
2024-05-01 11:20:00,37.26,37.27,37.15,37.18,47134.0,34.3407,34.3499,34.2393,34.2669,47134.0
2024-05-01 11:25:00,37.17,37.21,37.12,37.12,26264.0,34.2577,34.2946,34.2116,34.2116,26264.0
2024-05-01 11:30:00,37.13,37.16,37.09,37.1,81584.0,34.2208,34.2485,34.184,34.1932,81584.0
2024-05-01 11:35:00,37.1,37.13,37.07,37.07,27952.0,34.1932,34.2208,34.1655,34.1655,27952.0
2024-05-01 11:40:00,37.06,37.07,37.0,37.01,45441.0,34.1563,34.1655,34.101,34.1102,45441.0
2024-05-01 11:45:00,37.01,37.12,37.0,37.12,22279.0,34.1102,34.2116,34.101,34.2116,22279.0
2024-05-01 11:50:00,37.11,37.21,37.11,37.2,26577.0,34.2024,34.2946,34.2024,34.2854,26577.0
2024-05-01 11:55:00,37.2,37.25,37.16,37.25,35714.0,34.2854,34.3314,34.2485,34.3314,35714.0
2024-05-01 12:00:00,37.26,37.33,37.2,37.21,85318.0,34.3407,34.4052,34.2854,34.2946,85318.0
2024-05-01 12:05:00,37.2,37.25,37.19,37.2,27709.0,34.2854,34.3314,34.2761,34.2854,27709.0
2024-05-01 12:10:00,37.18,37.19,37.08,37.09,34282.0,34.2669,34.2761,34.1748,34.184,34282.0
2024-05-01 12:15:00,37.09,37.15,37.08,37.15,25147.0,34.184,34.2393,34.1748,34.2393,25147.0
2024-05-01 12:20:00,37.14,37.16,37.08,37.14,59025.0,34.2301,34.2485,34.1748,34.2301,59025.0
2024-05-01 12:25:00,37.13,37.14,37.06,37.07,22979.0,34.2208,34.2301,34.1563,34.1655,22979.0
2024-05-01 12:30:00,37.08,37.15,37.06,37.15,33040.0,34.1748,34.2393,34.1563,34.2393,33040.0
2024-05-01 12:35:00,37.15,37.17,37.1,37.15,34425.0,34.2393,34.2577,34.1932,34.2393,34425.0
2024-05-01 12:40:00,37.15,37.19,37.14,37.19,45536.0,34.2393,34.2761,34.2301,34.2761,45536.0
2024-05-01 12:45:00,37.19,37.19,37.14,37.15,17029.0,34.2761,34.2761,34.2301,34.2393,17029.0
2024-05-01 12:50:00,37.16,37.23,37.15,37.17,36921.0,34.2485,34.313,34.2393,34.2577,36921.0
2024-05-01 12:55:00,37.17,37.24,37.14,37.2,48805.0,34.2577,34.3222,34.2301,34.2854,48805.0
2024-05-01 13:00:00,37.21,37.25,37.17,37.23,25818.0,34.2946,34.3314,34.2577,34.313,25818.0
2024-05-01 13:05:00,37.24,37.27,37.21,37.25,43380.0,34.3222,34.3499,34.2946,34.3314,43380.0
2024-05-01 13:10:00,37.25,37.3,37.23,37.29,33179.0,34.3314,34.3775,34.313,34.3683,33179.0
2024-05-01 13:15:00,37.28,37.32,37.26,37.31,95170.0,34.3591,34.396,34.3407,34.3867,95170.0
2024-05-01 13:20:00,37.32,37.32,37.14,37.15,59775.0,34.396,34.396,34.2301,34.2393,59775.0
2024-05-01 13:25:00,37.15,37.19,37.13,37.14,52447.0,34.2393,34.2761,34.2208,34.2301,52447.0
2024-05-01 13:30:00,37.14,37.15,37.07,37.08,57837.0,34.2301,34.2393,34.1655,34.1748,57837.0
2024-05-01 13:35:00,37.07,37.09,36.99,37.06,51700.0,34.1655,34.184,34.0918,34.1563,51700.0
2024-05-01 13:40:00,37.08,37.16,37.07,37.14,24393.0,34.1748,34.2485,34.1655,34.2301,24393.0
2024-05-01 13:45:00,37.14,37.16,37.06,37.08,34754.0,34.2301,34.2485,34.1563,34.1748,34754.0
2024-05-01 13:50:00,37.09,37.13,37.08,37.08,43336.0,34.184,34.2208,34.1748,34.1748,43336.0
2024-05-01 13:55:00,37.07,37.12,37.06,37.09,24120.0,34.1655,34.2116,34.1563,34.184,24120.0
2024-05-01 14:00:00,37.08,37.13,36.83,36.86,380517.0,34.1748,34.2208,33.9444,33.972,380517.0
2024-05-01 14:05:00,36.86,37.03,36.8,36.99,109227.0,33.972,34.1287,33.9167,34.0918,109227.0
2024-05-01 14:10:00,36.99,37.12,36.97,37.01,53800.0,34.0918,34.2116,34.0734,34.1102,53800.0
2024-05-01 14:15:00,36.99,37.03,36.93,36.95,39393.0,34.0918,34.1287,34.0365,34.0549,39393.0
2024-05-01 14:20:00,36.98,37.01,36.9,36.92,27870.0,34.0826,34.1102,34.0089,34.0273,27870.0
2024-05-01 14:25:00,36.91,36.94,36.6,36.63,104233.0,34.0181,34.0457,33.7324,33.76,104233.0
2024-05-01 14:30:00,36.63,37.09,36.57,36.63,212661.0,33.76,34.184,33.7047,33.76,212661.0
2024-05-01 14:35:00,36.64,37.03,36.34,36.39,288338.0,33.7692,34.1287,33.4927,33.5388,288338.0
2024-05-01 14:40:00,36.39,36.46,35.78,35.8,364216.0,33.5388,33.6033,32.9766,32.9951,364216.0
2024-05-01 14:45:00,35.8,36.18,35.77,35.91,178942.0,32.9951,33.3453,32.9674,33.0964,178942.0
2024-05-01 14:50:00,35.9,35.9,35.71,35.73,168694.0,33.0872,33.0872,32.9121,32.9305,168694.0
2024-05-01 14:55:00,35.74,35.92,35.67,35.71,104612.0,32.9398,33.1056,32.8752,32.9121,104612.0
2024-05-01 15:00:00,35.67,35.83,35.5,35.83,172402.0,32.8752,33.0227,32.7186,33.0227,172402.0
2024-05-01 15:05:00,35.82,35.92,35.62,35.67,98092.0,33.0135,33.1056,32.8292,32.8752,98092.0
2024-05-01 15:10:00,35.69,35.84,35.63,35.71,93540.0,32.8937,33.0319,32.8384,32.9121,93540.0
2024-05-01 15:15:00,35.69,35.8,35.61,35.78,102913.0,32.8937,32.9951,32.8199,32.9766,102913.0
2024-05-01 15:20:00,35.79,36.09,35.74,35.76,162161.0,32.9858,33.2623,32.9398,32.9582,162161.0
2024-05-01 15:25:00,35.77,35.94,35.64,35.89,115964.0,32.9674,33.1241,32.8476,33.078,115964.0
2024-05-01 15:30:00,35.89,36.32,35.89,36.28,198019.0,33.078,33.4743,33.078,33.4374,198019.0
2024-05-01 15:35:00,36.26,36.76,36.26,36.64,264023.0,33.419,33.8798,33.419,33.7692,264023.0
2024-05-01 15:40:00,36.64,36.75,36.44,36.59,386541.0,33.7692,33.8706,33.5849,33.7232,386541.0
2024-05-01 15:45:00,36.6,36.72,36.41,36.54,253329.0,33.7324,33.843,33.5573,33.6771,253329.0
2024-05-01 15:50:00,36.55,37.1,36.55,37.1,712521.0,33.6863,34.1932,33.6863,34.1932,712521.0
2024-05-01 15:55:00,37.1,37.28,37.03,37.25,360778.0,34.1932,34.3591,34.1287,34.3314,360778.0
2024-05-02 09:30:00,36.42,36.66,36.31,36.66,449728.0,33.5665,33.7877,33.4651,33.7877,449728.0
2024-05-02 09:35:00,36.67,36.82,36.66,36.79,279492.0,33.7969,33.9351,33.7877,33.9075,279492.0
2024-05-02 09:40:00,36.78,36.84,36.71,36.82,271768.0,33.8983,33.9536,33.8338,33.9351,271768.0
2024-05-02 09:45:00,36.79,36.99,36.76,36.98,219102.0,33.9075,34.0918,33.8798,34.0826,219102.0
2024-05-02 09:50:00,36.98,36.99,36.85,36.88,114205.0,34.0826,34.0918,33.9628,33.9904,114205.0
2024-05-02 09:55:00,36.88,36.94,36.84,36.94,85669.0,33.9904,34.0457,33.9536,34.0457,85669.0
2024-05-02 10:00:00,36.92,37.22,36.92,37.08,274610.0,34.0273,34.3038,34.0273,34.1748,274610.0
2024-05-02 10:05:00,37.08,37.46,37.03,37.4,170156.0,34.1748,34.525,34.1287,34.4697,170156.0
2024-05-02 10:10:00,37.41,37.42,37.14,37.19,142603.0,34.4789,34.4881,34.2301,34.2761,142603.0
2024-05-02 10:15:00,37.18,37.19,37.07,37.11,56791.0,34.2669,34.2761,34.1655,34.2024,56791.0
2024-05-02 10:20:00,37.12,37.19,36.92,36.92,88627.0,34.2116,34.2761,34.0273,34.0273,88627.0
2024-05-02 10:25:00,36.92,36.97,36.87,36.93,152650.0,34.0273,34.0734,33.9812,34.0365,152650.0
2024-05-02 10:30:00,36.92,36.93,36.79,36.85,71728.0,34.0273,34.0365,33.9075,33.9628,71728.0
2024-05-02 10:35:00,36.83,37.0,36.83,36.95,44433.0,33.9444,34.101,33.9444,34.0549,44433.0
2024-05-02 10:40:00,36.94,37.22,36.91,37.13,91442.0,34.0457,34.3038,34.0181,34.2208,91442.0
2024-05-02 10:45:00,37.14,37.22,36.93,36.93,90863.0,34.2301,34.3038,34.0365,34.0365,90863.0
2024-05-02 10:50:00,36.95,37.02,36.95,36.99,59252.0,34.0549,34.1195,34.0549,34.0918,59252.0
2024-05-02 10:55:00,36.98,36.99,36.77,36.82,111087.0,34.0826,34.0918,33.8891,33.9351,111087.0
2024-05-02 11:00:00,36.81,36.88,36.78,36.8,53472.0,33.9259,33.9904,33.8983,33.9167,53472.0
2024-05-02 11:05:00,36.81,36.85,36.66,36.67,102991.0,33.9259,33.9628,33.7877,33.7969,102991.0
2024-05-02 11:10:00,36.67,36.73,36.66,36.7,50578.0,33.7969,33.8522,33.7877,33.8245,50578.0
2024-05-02 11:15:00,36.7,36.75,36.68,36.75,45987.0,33.8245,33.8706,33.8061,33.8706,45987.0
2024-05-02 11:20:00,36.74,36.8,36.7,36.77,30460.0,33.8614,33.9167,33.8245,33.8891,30460.0
2024-05-02 11:25:00,36.75,36.91,36.75,36.89,59262.0,33.8706,34.0181,33.8706,33.9996,59262.0
2024-05-02 11:30:00,36.88,37.05,36.85,36.95,44791.0,33.9904,34.1471,33.9628,34.0549,44791.0
2024-05-02 11:35:00,36.96,36.97,36.9,36.93,30848.0,34.0642,34.0734,34.0089,34.0365,30848.0
2024-05-02 11:40:00,36.94,36.95,36.83,36.86,23084.0,34.0457,34.0549,33.9444,33.972,23084.0
2024-05-02 11:45:00,36.85,36.89,36.82,36.85,16678.0,33.9628,33.9996,33.9351,33.9628,16678.0
2024-05-02 11:50:00,36.87,36.87,36.72,36.75,49514.0,33.9812,33.9812,33.843,33.8706,49514.0
2024-05-02 11:55:00,36.74,36.75,36.7,36.74,9836.0,33.8614,33.8706,33.8245,33.8614,9836.0
2024-05-02 12:00:00,36.72,36.79,36.72,36.77,23478.0,33.843,33.9075,33.843,33.8891,23478.0
2024-05-02 12:05:00,36.77,36.87,36.76,36.87,19796.0,33.8891,33.9812,33.8798,33.9812,19796.0
2024-05-02 12:10:00,36.84,36.95,36.84,36.94,26504.0,33.9536,34.0549,33.9536,34.0457,26504.0
2024-05-02 12:15:00,36.92,36.98,36.89,36.94,17888.0,34.0273,34.0826,33.9996,34.0457,17888.0
2024-05-02 12:20:00,36.94,36.96,36.84,36.86,35188.0,34.0457,34.0642,33.9536,33.972,35188.0
2024-05-02 12:25:00,36.85,36.88,36.83,36.86,7248.0,33.9628,33.9904,33.9444,33.972,7248.0
2024-05-02 12:30:00,36.85,36.99,36.85,36.94,27632.0,33.9628,34.0918,33.9628,34.0457,27632.0
2024-05-02 12:35:00,36.95,37.06,36.89,36.9,58363.0,34.0549,34.1563,33.9996,34.0089,58363.0
2024-05-02 12:40:00,36.9,36.9,36.83,36.86,26276.0,34.0089,34.0089,33.9444,33.972,26276.0
2024-05-02 12:45:00,36.85,36.88,36.83,36.84,12043.0,33.9628,33.9904,33.9444,33.9536,12043.0
2024-05-02 12:50:00,36.83,36.89,36.81,36.87,31161.0,33.9444,33.9996,33.9259,33.9812,31161.0
2024-05-02 12:55:00,36.88,36.94,36.85,36.86,18156.0,33.9904,34.0457,33.9628,33.972,18156.0
2024-05-02 13:00:00,36.84,36.84,36.8,36.8,13525.0,33.9536,33.9536,33.9167,33.9167,13525.0
2024-05-02 13:05:00,36.8,36.84,36.7,36.73,72023.0,33.9167,33.9536,33.8245,33.8522,72023.0
2024-05-02 13:10:00,36.72,36.73,36.55,36.59,73074.0,33.843,33.8522,33.6863,33.7232,73074.0
2024-05-02 13:15:00,36.59,36.62,36.55,36.62,39931.0,33.7232,33.7508,33.6863,33.7508,39931.0
2024-05-02 13:20:00,36.61,36.63,36.52,36.53,34549.0,33.7416,33.76,33.6586,33.6679,34549.0
2024-05-02 13:25:00,36.53,36.57,36.44,36.45,35269.0,33.6679,33.7047,33.5849,33.5941,35269.0
2024-05-02 13:30:00,36.44,36.55,36.39,36.54,63765.0,33.5849,33.6863,33.5388,33.6771,63765.0
2024-05-02 13:35:00,36.55,36.61,36.49,36.52,54326.0,33.6863,33.7416,33.631,33.6586,54326.0
2024-05-02 13:40:00,36.52,36.58,36.48,36.5,23423.0,33.6586,33.7139,33.6218,33.6402,23423.0
2024-05-02 13:45:00,36.5,36.54,36.45,36.52,37448.0,33.6402,33.6771,33.5941,33.6586,37448.0
2024-05-02 13:50:00,36.52,36.56,36.48,36.55,9652.0,33.6586,33.6955,33.6218,33.6863,9652.0
2024-05-02 13:55:00,36.55,36.55,36.48,36.5,16337.0,33.6863,33.6863,33.6218,33.6402,16337.0
2024-05-02 14:00:00,36.5,36.52,36.43,36.43,37296.0,33.6402,33.6586,33.5757,33.5757,37296.0
2024-05-02 14:05:00,36.48,36.48,36.33,36.36,57677.0,33.6218,33.6218,33.4835,33.5112,57677.0
2024-05-02 14:10:00,36.36,36.41,36.31,36.39,44779.0,33.5112,33.5573,33.4651,33.5388,44779.0
2024-05-02 14:15:00,36.39,36.48,36.36,36.44,51946.0,33.5388,33.6218,33.5112,33.5849,51946.0
2024-05-02 14:20:00,36.45,36.48,36.42,36.43,19871.0,33.5941,33.6218,33.5665,33.5757,19871.0
2024-05-02 14:25:00,36.41,36.43,36.35,36.36,60917.0,33.5573,33.5757,33.502,33.5112,60917.0
2024-05-02 14:30:00,36.35,36.37,36.26,36.29,78592.0,33.502,33.5204,33.419,33.4467,78592.0
2024-05-02 14:35:00,36.28,36.29,36.24,36.29,37866.0,33.4374,33.4467,33.4006,33.4467,37866.0
2024-05-02 14:40:00,36.29,36.33,36.25,36.3,27626.0,33.4467,33.4835,33.4098,33.4559,27626.0
2024-05-02 14:45:00,36.3,36.33,36.18,36.22,48826.0,33.4559,33.4835,33.3453,33.3821,48826.0
2024-05-02 14:50:00,36.2,36.23,36.11,36.21,46808.0,33.3637,33.3914,33.2808,33.3729,46808.0
2024-05-02 14:55:00,36.2,36.2,36.12,36.14,76862.0,33.3637,33.3637,33.29,33.3084,76862.0
2024-05-02 15:00:00,36.15,36.28,36.14,36.21,96702.0,33.3176,33.4374,33.3084,33.3729,96702.0
2024-05-02 15:05:00,36.2,36.2,36.08,36.08,71295.0,33.3637,33.3637,33.2531,33.2531,71295.0
2024-05-02 15:10:00,36.09,36.24,36.05,36.19,32497.0,33.2623,33.4006,33.2255,33.3545,32497.0
2024-05-02 15:15:00,36.19,36.26,36.14,36.24,41158.0,33.3545,33.419,33.3084,33.4006,41158.0
2024-05-02 15:20:00,36.21,36.21,36.1,36.14,43306.0,33.3729,33.3729,33.2715,33.3084,43306.0
2024-05-02 15:25:00,36.14,36.17,36.11,36.17,33423.0,33.3084,33.3361,33.2808,33.3361,33423.0
2024-05-02 15:30:00,36.18,36.32,36.15,36.32,96424.0,33.3453,33.4743,33.3176,33.4743,96424.0
2024-05-02 15:35:00,36.32,36.44,36.3,36.35,331150.0,33.4743,33.5849,33.4559,33.502,331150.0
2024-05-02 15:40:00,36.35,36.45,36.32,36.42,101431.0,33.502,33.5941,33.4743,33.5665,101431.0
2024-05-02 15:45:00,36.47,36.5,36.35,36.38,139360.0,33.6126,33.6402,33.502,33.5296,139360.0
2024-05-02 15:50:00,36.37,36.44,36.36,36.42,220447.0,33.5204,33.5849,33.5112,33.5665,220447.0
2024-05-02 15:55:00,36.41,36.45,36.21,36.24,248516.0,33.5573,33.5941,33.3729,33.4006,248516.0
2024-05-03 09:30:00,34.93,35.15,34.89,35.15,444871.0,32.1932,32.396,32.1564,32.396,444871.0
2024-05-03 09:35:00,35.16,35.27,35.13,35.15,165787.0,32.4052,32.5066,32.3775,32.396,165787.0
2024-05-03 09:40:00,35.14,35.15,34.95,34.96,148485.0,32.3868,32.396,32.2116,32.2209,148485.0
2024-05-03 09:45:00,34.97,35.01,34.84,34.89,367197.0,32.2301,32.2669,32.1103,32.1564,367197.0
2024-05-03 09:50:00,34.9,34.98,34.8,34.83,338667.0,32.1656,32.2393,32.0734,32.1011,338667.0
2024-05-03 09:55:00,34.82,34.87,34.76,34.86,155590.0,32.0918,32.1379,32.0365,32.1287,155590.0
2024-05-03 10:00:00,34.84,35.26,34.65,35.22,441735.0,32.1103,32.4974,31.9352,32.4605,441735.0
2024-05-03 10:05:00,35.21,35.3,35.02,35.17,282603.0,32.4513,32.5342,32.2762,32.4144,282603.0
2024-05-03 10:10:00,35.17,35.35,35.11,35.28,210940.0,32.4144,32.5803,32.3591,32.5158,210940.0
2024-05-03 10:15:00,35.26,35.31,35.17,35.27,115169.0,32.4974,32.5434,32.4144,32.5066,115169.0
2024-05-03 10:20:00,35.26,35.42,35.25,35.29,188679.0,32.4974,32.6448,32.4881,32.525,188679.0
2024-05-03 10:25:00,35.31,35.48,35.16,35.26,329764.0,32.5434,32.7001,32.4052,32.4974,329764.0
2024-05-03 10:30:00,35.26,35.38,35.15,35.37,482383.0,32.4974,32.608,32.396,32.5987,482383.0
2024-05-03 10:35:00,35.37,35.47,35.27,35.29,79736.0,32.5987,32.6909,32.5066,32.525,79736.0
2024-05-03 10:40:00,35.28,35.34,35.12,35.13,396083.0,32.5158,32.5711,32.3683,32.3775,396083.0
2024-05-03 10:45:00,35.14,35.2,35.1,35.19,70121.0,32.3868,32.4421,32.3499,32.4328,70121.0
2024-05-03 10:50:00,35.17,35.38,35.17,35.36,130374.0,32.4144,32.608,32.4144,32.5895,130374.0
2024-05-03 10:55:00,35.34,35.39,35.29,35.39,109236.0,32.5711,32.6172,32.525,32.6172,109236.0
2024-05-03 11:00:00,35.37,35.4,35.31,35.38,81246.0,32.5987,32.6264,32.5434,32.608,81246.0
2024-05-03 11:05:00,35.39,35.48,35.29,35.45,45397.0,32.6172,32.7001,32.525,32.6725,45397.0
2024-05-03 11:10:00,35.43,35.5,35.4,35.43,68181.0,32.654,32.7186,32.6264,32.654,68181.0
2024-05-03 11:15:00,35.44,35.44,35.29,35.33,70628.0,32.6633,32.6633,32.525,32.5619,70628.0
2024-05-03 11:20:00,35.32,35.37,35.25,35.32,68999.0,32.5527,32.5987,32.4881,32.5527,68999.0
2024-05-03 11:25:00,35.31,35.31,35.22,35.25,42377.0,32.5434,32.5434,32.4605,32.4881,42377.0
2024-05-03 11:30:00,35.25,35.25,35.12,35.12,65957.0,32.4881,32.4881,32.3683,32.3683,65957.0
2024-05-03 11:35:00,35.12,35.15,35.08,35.11,62825.0,32.3683,32.396,32.3315,32.3591,62825.0
2024-05-03 11:40:00,35.11,35.14,35.05,35.14,108227.0,32.3591,32.3868,32.3038,32.3868,108227.0
2024-05-03 11:45:00,35.14,35.19,35.08,35.15,74587.0,32.3868,32.4328,32.3315,32.396,74587.0
2024-05-03 11:50:00,35.15,35.16,35.03,35.04,132506.0,32.396,32.4052,32.2854,32.2946,132506.0
2024-05-03 11:55:00,35.05,35.09,35.0,35.09,73317.0,32.3038,32.3407,32.2577,32.3407,73317.0
2024-05-03 12:00:00,35.08,35.09,35.0,35.04,111858.0,32.3315,32.3407,32.2577,32.2946,111858.0
2024-05-03 12:05:00,35.05,35.05,34.99,34.99,42012.0,32.3038,32.3038,32.2485,32.2485,42012.0
2024-05-03 12:10:00,35.0,35.07,34.97,35.07,132984.0,32.2577,32.3222,32.2301,32.3222,132984.0
2024-05-03 12:15:00,35.06,35.09,35.03,35.07,39358.0,32.313,32.3407,32.2854,32.3222,39358.0
2024-05-03 12:20:00,35.06,35.1,34.98,35.0,57898.0,32.313,32.3499,32.2393,32.2577,57898.0
2024-05-03 12:25:00,35.01,35.02,34.95,35.0,95015.0,32.2669,32.2762,32.2116,32.2577,95015.0
2024-05-03 12:30:00,34.99,35.03,34.96,34.98,56531.0,32.2485,32.2854,32.2209,32.2393,56531.0
2024-05-03 12:35:00,34.99,34.99,34.9,34.92,41741.0,32.2485,32.2485,32.1656,32.184,41741.0
2024-05-03 12:40:00,34.91,34.96,34.9,34.93,36157.0,32.1748,32.2209,32.1656,32.1932,36157.0
2024-05-03 12:45:00,34.95,34.98,34.9,34.97,46172.0,32.2116,32.2393,32.1656,32.2301,46172.0
2024-05-03 12:50:00,34.99,35.06,34.97,35.06,36114.0,32.2485,32.313,32.2301,32.313,36114.0
2024-05-03 12:55:00,35.07,35.09,35.04,35.04,24894.0,32.3222,32.3407,32.2946,32.2946,24894.0
2024-05-03 13:00:00,35.03,35.05,35.0,35.0,19084.0,32.2854,32.3038,32.2577,32.2577,19084.0
2024-05-03 13:05:00,35.02,35.03,34.95,34.97,12370.0,32.2762,32.2854,32.2116,32.2301,12370.0
2024-05-03 13:10:00,34.98,34.98,34.9,34.9,19797.0,32.2393,32.2393,32.1656,32.1656,19797.0
2024-05-03 13:15:00,34.9,34.96,34.87,34.94,102846.0,32.1656,32.2209,32.1379,32.2024,102846.0
2024-05-03 13:20:00,34.94,34.98,34.93,34.96,46160.0,32.2024,32.2393,32.1932,32.2209,46160.0
2024-05-03 13:25:00,34.96,34.98,34.92,34.96,45729.0,32.2209,32.2393,32.184,32.2209,45729.0
2024-05-03 13:30:00,34.95,35.05,34.93,34.95,51399.0,32.2116,32.3038,32.1932,32.2116,51399.0
2024-05-03 13:35:00,34.95,34.97,34.9,34.91,29510.0,32.2116,32.2301,32.1656,32.1748,29510.0
2024-05-03 13:40:00,34.9,34.97,34.86,34.96,73038.0,32.1656,32.2301,32.1287,32.2209,73038.0
2024-05-03 13:45:00,34.96,34.97,34.89,34.91,16027.0,32.2209,32.2301,32.1564,32.1748,16027.0
2024-05-03 13:50:00,34.91,34.92,34.88,34.89,103099.0,32.1748,32.184,32.1471,32.1564,103099.0
2024-05-03 13:55:00,34.88,34.91,34.85,34.91,25693.0,32.1471,32.1748,32.1195,32.1748,25693.0
2024-05-03 14:00:00,34.91,34.91,34.86,34.86,19595.0,32.1748,32.1748,32.1287,32.1287,19595.0
2024-05-03 14:05:00,34.86,34.89,34.8,34.82,40175.0,32.1287,32.1564,32.0734,32.0918,40175.0
2024-05-03 14:10:00,34.81,34.84,34.78,34.83,43908.0,32.0826,32.1103,32.055,32.1011,43908.0
2024-05-03 14:15:00,34.83,34.83,34.77,34.77,21150.0,32.1011,32.1011,32.0458,32.0458,21150.0
2024-05-03 14:20:00,34.78,34.81,34.77,34.79,18847.0,32.055,32.0826,32.0458,32.0642,18847.0
2024-05-03 14:25:00,34.8,34.82,34.77,34.8,33537.0,32.0734,32.0918,32.0458,32.0734,33537.0
2024-05-03 14:30:00,34.81,34.82,34.77,34.79,31446.0,32.0826,32.0918,32.0458,32.0642,31446.0
2024-05-03 14:35:00,34.79,34.86,34.76,34.86,46171.0,32.0642,32.1287,32.0365,32.1287,46171.0
2024-05-03 14:40:00,34.86,34.9,34.79,34.84,33940.0,32.1287,32.1656,32.0642,32.1103,33940.0
2024-05-03 14:45:00,34.84,34.88,34.82,34.84,27649.0,32.1103,32.1471,32.0918,32.1103,27649.0
2024-05-03 14:50:00,34.83,34.85,34.81,34.85,15298.0,32.1011,32.1195,32.0826,32.1195,15298.0
2024-05-03 14:55:00,34.85,34.92,34.83,34.86,48976.0,32.1195,32.184,32.1011,32.1287,48976.0
2024-05-03 15:00:00,34.87,34.92,34.82,34.82,76098.0,32.1379,32.184,32.0918,32.0918,76098.0
2024-05-03 15:05:00,34.82,34.83,34.79,34.82,54163.0,32.0918,32.1011,32.0642,32.0918,54163.0
2024-05-03 15:10:00,34.82,34.89,34.8,34.85,183325.0,32.0918,32.1564,32.0734,32.1195,183325.0
2024-05-03 15:15:00,34.86,34.9,34.81,34.88,82961.0,32.1287,32.1656,32.0826,32.1471,82961.0
2024-05-03 15:20:00,34.88,34.91,34.86,34.88,44233.0,32.1471,32.1748,32.1287,32.1471,44233.0
2024-05-03 15:25:00,34.89,34.89,34.83,34.84,164148.0,32.1564,32.1564,32.1011,32.1103,164148.0
2024-05-03 15:30:00,34.84,34.94,34.84,34.93,35588.0,32.1103,32.2024,32.1103,32.1932,35588.0
2024-05-03 15:35:00,34.92,34.95,34.82,34.85,57492.0,32.184,32.2116,32.0918,32.1195,57492.0
2024-05-03 15:40:00,34.85,34.88,34.81,34.86,58433.0,32.1195,32.1471,32.0826,32.1287,58433.0
2024-05-03 15:45:00,34.87,34.94,34.85,34.94,46316.0,32.1379,32.2024,32.1195,32.2024,46316.0
2024-05-03 15:50:00,34.92,34.94,34.82,34.86,169785.0,32.184,32.2024,32.0918,32.1287,169785.0
2024-05-03 15:55:00,34.87,34.94,34.87,34.91,353163.0,32.1379,32.2024,32.1379,32.1748,353163.0
2024-05-06 09:30:00,34.44,34.52,34.41,34.46,282897.0,31.7416,31.8153,31.714,31.76,282897.0
2024-05-06 09:35:00,34.45,34.48,34.34,34.39,299804.0,31.7508,31.7785,31.6494,31.6955,299804.0
2024-05-06 09:40:00,34.38,34.4,34.32,34.34,81877.0,31.6863,31.7047,31.631,31.6494,81877.0
2024-05-06 09:45:00,34.33,34.34,34.3,34.32,105586.0,31.6402,31.6494,31.6126,31.631,105586.0
2024-05-06 09:50:00,34.32,34.36,34.3,34.35,120708.0,31.631,31.6679,31.6126,31.6587,120708.0
2024-05-06 09:55:00,34.34,34.38,34.32,34.34,121792.0,31.6494,31.6863,31.631,31.6494,121792.0
2024-05-06 10:00:00,34.33,34.36,34.31,34.34,149046.0,31.6402,31.6679,31.6218,31.6494,149046.0
2024-05-06 10:05:00,34.33,34.34,34.26,34.28,77451.0,31.6402,31.6494,31.5757,31.5941,77451.0
2024-05-06 10:10:00,34.27,34.34,34.27,34.3,57529.0,31.5849,31.6494,31.5849,31.6126,57529.0
2024-05-06 10:15:00,34.29,34.36,34.27,34.33,53070.0,31.6034,31.6679,31.5849,31.6402,53070.0
2024-05-06 10:20:00,34.34,34.36,34.29,34.3,46352.0,31.6494,31.6679,31.6034,31.6126,46352.0
2024-05-06 10:25:00,34.29,34.32,34.27,34.32,62750.0,31.6034,31.631,31.5849,31.631,62750.0
2024-05-06 10:30:00,34.31,34.34,34.29,34.33,66440.0,31.6218,31.6494,31.6034,31.6402,66440.0
2024-05-06 10:35:00,34.33,34.34,34.27,34.28,56779.0,31.6402,31.6494,31.5849,31.5941,56779.0
2024-05-06 10:40:00,34.28,34.3,34.24,34.29,69009.0,31.5941,31.6126,31.5573,31.6034,69009.0
2024-05-06 10:45:00,34.3,34.34,34.29,34.3,75405.0,31.6126,31.6494,31.6034,31.6126,75405.0
2024-05-06 10:50:00,34.3,34.31,34.27,34.31,38710.0,31.6126,31.6218,31.5849,31.6218,38710.0
2024-05-06 10:55:00,34.32,34.33,34.3,34.31,50263.0,31.631,31.6402,31.6126,31.6218,50263.0
2024-05-06 11:00:00,34.31,34.38,34.31,34.38,74361.0,31.6218,31.6863,31.6218,31.6863,74361.0
2024-05-06 11:05:00,34.38,34.41,34.3,34.3,86237.0,31.6863,31.714,31.6126,31.6126,86237.0
2024-05-06 11:10:00,34.3,34.37,34.29,34.36,61680.0,31.6126,31.6771,31.6034,31.6679,61680.0
2024-05-06 11:15:00,34.35,34.36,34.33,34.33,18170.0,31.6587,31.6679,31.6402,31.6402,18170.0
2024-05-06 11:20:00,34.33,34.37,34.32,34.34,25579.0,31.6402,31.6771,31.631,31.6494,25579.0
2024-05-06 11:25:00,34.34,34.38,34.34,34.37,41624.0,31.6494,31.6863,31.6494,31.6771,41624.0
2024-05-06 11:30:00,34.35,34.38,34.34,34.35,38629.0,31.6587,31.6863,31.6494,31.6587,38629.0
2024-05-06 11:35:00,34.35,34.37,34.31,34.33,38186.0,31.6587,31.6771,31.6218,31.6402,38186.0
2024-05-06 11:40:00,34.33,34.34,34.3,34.3,25054.0,31.6402,31.6494,31.6126,31.6126,25054.0
2024-05-06 11:45:00,34.3,34.31,34.27,34.29,50993.0,31.6126,31.6218,31.5849,31.6034,50993.0
2024-05-06 11:50:00,34.3,34.32,34.29,34.3,33648.0,31.6126,31.631,31.6034,31.6126,33648.0
2024-05-06 11:55:00,34.3,34.31,34.28,34.3,29792.0,31.6126,31.6218,31.5941,31.6126,29792.0
2024-05-06 12:00:00,34.31,34.34,34.31,34.33,15700.0,31.6218,31.6494,31.6218,31.6402,15700.0
2024-05-06 12:05:00,34.33,34.34,34.32,34.34,42613.0,31.6402,31.6494,31.631,31.6494,42613.0
2024-05-06 12:10:00,34.34,34.36,34.33,34.36,21838.0,31.6494,31.6679,31.6402,31.6679,21838.0
2024-05-06 12:15:00,34.36,34.39,34.34,34.38,47955.0,31.6679,31.6955,31.6494,31.6863,47955.0
2024-05-06 12:20:00,34.38,34.43,34.37,34.39,104366.0,31.6863,31.7324,31.6771,31.6955,104366.0
2024-05-06 12:25:00,34.39,34.39,34.33,34.34,58078.0,31.6955,31.6955,31.6402,31.6494,58078.0
2024-05-06 12:30:00,34.34,34.35,34.3,34.32,95234.0,31.6494,31.6587,31.6126,31.631,95234.0
2024-05-06 12:35:00,34.31,34.33,34.28,34.29,52886.0,31.6218,31.6402,31.5941,31.6034,52886.0
2024-05-06 12:40:00,34.29,34.32,34.28,34.3,42697.0,31.6034,31.631,31.5941,31.6126,42697.0
2024-05-06 12:45:00,34.29,34.34,34.23,34.29,235337.0,31.6034,31.6494,31.5481,31.6034,235337.0
2024-05-06 12:50:00,34.29,34.33,34.28,34.31,64040.0,31.6034,31.6402,31.5941,31.6218,64040.0
2024-05-06 12:55:00,34.3,34.31,34.23,34.23,59763.0,31.6126,31.6218,31.5481,31.5481,59763.0
2024-05-06 13:00:00,34.23,34.25,34.18,34.22,77964.0,31.5481,31.5665,31.502,31.5388,77964.0
2024-05-06 13:05:00,34.22,34.27,34.21,34.27,91470.0,31.5388,31.5849,31.5296,31.5849,91470.0
2024-05-06 13:10:00,34.26,34.3,34.26,34.28,46177.0,31.5757,31.6126,31.5757,31.5941,46177.0
2024-05-06 13:15:00,34.27,34.32,34.25,34.32,74328.0,31.5849,31.631,31.5665,31.631,74328.0
2024-05-06 13:20:00,34.3,34.31,34.25,34.26,45196.0,31.6126,31.6218,31.5665,31.5757,45196.0
2024-05-06 13:25:00,34.26,34.28,34.24,34.25,21183.0,31.5757,31.5941,31.5573,31.5665,21183.0
2024-05-06 13:30:00,34.25,34.26,34.22,34.24,34033.0,31.5665,31.5757,31.5388,31.5573,34033.0
2024-05-06 13:35:00,34.24,34.24,34.22,34.23,13768.0,31.5573,31.5573,31.5388,31.5481,13768.0
2024-05-06 13:40:00,34.23,34.25,34.19,34.19,35870.0,31.5481,31.5665,31.5112,31.5112,35870.0
2024-05-06 13:45:00,34.19,34.22,34.18,34.22,41689.0,31.5112,31.5388,31.502,31.5388,41689.0
2024-05-06 13:50:00,34.21,34.22,34.17,34.17,36704.0,31.5296,31.5388,31.4928,31.4928,36704.0
2024-05-06 13:55:00,34.17,34.2,34.17,34.2,32401.0,31.4928,31.5204,31.4928,31.5204,32401.0
2024-05-06 14:00:00,34.19,34.21,34.14,34.14,56163.0,31.5112,31.5296,31.4651,31.4651,56163.0
2024-05-06 14:05:00,34.15,34.17,34.13,34.14,57681.0,31.4743,31.4928,31.4559,31.4651,57681.0
2024-05-06 14:10:00,34.14,34.16,34.12,34.15,20029.0,31.4651,31.4835,31.4467,31.4743,20029.0
2024-05-06 14:15:00,34.14,34.15,34.13,34.14,20049.0,31.4651,31.4743,31.4559,31.4651,20049.0
2024-05-06 14:20:00,34.14,34.18,34.1,34.11,259776.0,31.4651,31.502,31.4282,31.4375,259776.0
2024-05-06 14:25:00,34.11,34.11,34.02,34.05,262479.0,31.4375,31.4375,31.3545,31.3822,262479.0
2024-05-06 14:30:00,34.05,34.09,34.05,34.05,149846.0,31.3822,31.419,31.3822,31.3822,149846.0
2024-05-06 14:35:00,34.05,34.11,34.05,34.1,119080.0,31.3822,31.4375,31.3822,31.4282,119080.0
2024-05-06 14:40:00,34.11,34.12,34.08,34.1,62129.0,31.4375,31.4467,31.4098,31.4282,62129.0
2024-05-06 14:45:00,34.1,34.11,34.05,34.08,33266.0,31.4282,31.4375,31.3822,31.4098,33266.0
2024-05-06 14:50:00,34.07,34.1,34.07,34.08,21437.0,31.4006,31.4282,31.4006,31.4098,21437.0
2024-05-06 14:55:00,34.08,34.09,34.05,34.09,32591.0,31.4098,31.419,31.3822,31.419,32591.0
2024-05-06 15:00:00,34.09,34.15,34.08,34.09,85735.0,31.419,31.4743,31.4098,31.419,85735.0
2024-05-06 15:05:00,34.1,34.11,34.08,34.1,51308.0,31.4282,31.4375,31.4098,31.4282,51308.0
2024-05-06 15:10:00,34.09,34.15,34.09,34.15,39944.0,31.419,31.4743,31.419,31.4743,39944.0
2024-05-06 15:15:00,34.15,34.19,34.13,34.14,66759.0,31.4743,31.5112,31.4559,31.4651,66759.0
2024-05-06 15:20:00,34.13,34.15,34.1,34.13,55276.0,31.4559,31.4743,31.4282,31.4559,55276.0
2024-05-06 15:25:00,34.12,34.16,34.11,34.15,48194.0,31.4467,31.4835,31.4375,31.4743,48194.0
2024-05-06 15:30:00,34.15,34.19,34.14,34.17,226615.0,31.4743,31.5112,31.4651,31.4928,226615.0
2024-05-06 15:35:00,34.17,34.17,34.1,34.1,224293.0,31.4928,31.4928,31.4282,31.4282,224293.0
2024-05-06 15:40:00,34.1,34.12,34.06,34.07,67742.0,31.4282,31.4467,31.3914,31.4006,67742.0
2024-05-06 15:45:00,34.07,34.1,34.02,34.02,139421.0,31.4006,31.4282,31.3545,31.3545,139421.0
2024-05-06 15:50:00,34.03,34.09,33.94,33.95,210532.0,31.3637,31.419,31.2808,31.29,210532.0
2024-05-06 15:55:00,33.94,33.95,33.84,33.85,673670.0,31.2808,31.29,31.1886,31.1978,673670.0
2024-05-07 09:30:00,33.68,33.72,33.6,33.64,253332.0,31.0412,31.078,30.9674,31.0043,253332.0
2024-05-07 09:35:00,33.63,33.7,33.61,33.68,139973.0,30.9951,31.0596,30.9766,31.0412,139973.0
2024-05-07 09:40:00,33.67,33.7,33.64,33.68,72960.0,31.0319,31.0596,31.0043,31.0412,72960.0
2024-05-07 09:45:00,33.68,33.73,33.61,33.72,77295.0,31.0412,31.0872,30.9766,31.078,77295.0
2024-05-07 09:50:00,33.72,33.75,33.68,33.69,134679.0,31.078,31.1057,31.0412,31.0504,134679.0
2024-05-07 09:55:00,33.68,33.75,33.66,33.75,93767.0,31.0412,31.1057,31.0227,31.1057,93767.0
2024-05-07 10:00:00,33.74,33.79,33.71,33.74,85785.0,31.0965,31.1425,31.0688,31.0965,85785.0
2024-05-07 10:05:00,33.74,33.75,33.69,33.7,41306.0,31.0965,31.1057,31.0504,31.0596,41306.0
2024-05-07 10:10:00,33.71,33.71,33.64,33.65,558722.0,31.0688,31.0688,31.0043,31.0135,558722.0
2024-05-07 10:15:00,33.65,33.68,33.64,33.65,299378.0,31.0135,31.0412,31.0043,31.0135,299378.0
2024-05-07 10:20:00,33.65,33.74,33.63,33.71,227260.0,31.0135,31.0965,30.9951,31.0688,227260.0
2024-05-07 10:25:00,33.71,33.73,33.68,33.72,82450.0,31.0688,31.0872,31.0412,31.078,82450.0
2024-05-07 10:30:00,33.73,33.74,33.69,33.72,104225.0,31.0872,31.0965,31.0504,31.078,104225.0
2024-05-07 10:35:00,33.71,33.72,33.68,33.71,86193.0,31.0688,31.078,31.0412,31.0688,86193.0
2024-05-07 10:40:00,33.72,33.74,33.7,33.72,67097.0,31.078,31.0965,31.0596,31.078,67097.0
2024-05-07 10:45:00,33.73,33.73,33.64,33.65,48094.0,31.0872,31.0872,31.0043,31.0135,48094.0
2024-05-07 10:50:00,33.64,33.65,33.6,33.6,79069.0,31.0043,31.0135,30.9674,30.9674,79069.0
2024-05-07 10:55:00,33.59,33.61,33.54,33.56,90331.0,30.9582,30.9766,30.9121,30.9306,90331.0
2024-05-07 11:00:00,33.56,33.58,33.53,33.57,40879.0,30.9306,30.949,30.9029,30.9398,40879.0
2024-05-07 11:05:00,33.57,33.59,33.56,33.58,39911.0,30.9398,30.9582,30.9306,30.949,39911.0
2024-05-07 11:10:00,33.58,33.58,33.54,33.57,80644.0,30.949,30.949,30.9121,30.9398,80644.0
2024-05-07 11:15:00,33.56,33.59,33.54,33.58,186498.0,30.9306,30.9582,30.9121,30.949,186498.0
2024-05-07 11:20:00,33.57,33.62,33.54,33.58,63560.0,30.9398,30.9859,30.9121,30.949,63560.0
2024-05-07 11:25:00,33.58,33.6,33.55,33.59,66071.0,30.949,30.9674,30.9213,30.9582,66071.0
2024-05-07 11:30:00,33.59,33.65,33.56,33.64,92080.0,30.9582,31.0135,30.9306,31.0043,92080.0
2024-05-07 11:35:00,33.64,33.64,33.59,33.63,72659.0,31.0043,31.0043,30.9582,30.9951,72659.0
2024-05-07 11:40:00,33.63,33.63,33.57,33.58,45571.0,30.9951,30.9951,30.9398,30.949,45571.0
2024-05-07 11:45:00,33.58,33.61,33.55,33.58,118018.0,30.949,30.9766,30.9213,30.949,118018.0
2024-05-07 11:50:00,33.58,33.58,33.55,33.55,45166.0,30.949,30.949,30.9213,30.9213,45166.0
2024-05-07 11:55:00,33.56,33.61,33.55,33.58,60614.0,30.9306,30.9766,30.9213,30.949,60614.0
2024-05-07 12:00:00,33.58,33.59,33.56,33.57,37607.0,30.949,30.9582,30.9306,30.9398,37607.0
2024-05-07 12:05:00,33.58,33.58,33.54,33.55,60244.0,30.949,30.949,30.9121,30.9213,60244.0
2024-05-07 12:10:00,33.55,33.58,33.53,33.57,56843.0,30.9213,30.949,30.9029,30.9398,56843.0
2024-05-07 12:15:00,33.57,33.59,33.54,33.55,59390.0,30.9398,30.9582,30.9121,30.9213,59390.0
2024-05-07 12:20:00,33.54,33.58,33.54,33.54,46861.0,30.9121,30.949,30.9121,30.9121,46861.0
2024-05-07 12:25:00,33.54,33.55,33.54,33.55,10222.0,30.9121,30.9213,30.9121,30.9213,10222.0
2024-05-07 12:30:00,33.55,33.63,33.55,33.63,84017.0,30.9213,30.9951,30.9213,30.9951,84017.0
2024-05-07 12:35:00,33.63,33.64,33.58,33.58,39881.0,30.9951,31.0043,30.949,30.949,39881.0
2024-05-07 12:40:00,33.57,33.61,33.55,33.6,106492.0,30.9398,30.9766,30.9213,30.9674,106492.0
2024-05-07 12:45:00,33.6,33.63,33.6,33.61,17250.0,30.9674,30.9951,30.9674,30.9766,17250.0
2024-05-07 12:50:00,33.59,33.67,33.59,33.63,123135.0,30.9582,31.0319,30.9582,30.9951,123135.0
2024-05-07 12:55:00,33.64,33.66,33.6,33.61,33101.0,31.0043,31.0227,30.9674,30.9766,33101.0
2024-05-07 13:00:00,33.6,33.6,33.56,33.6,41436.0,30.9674,30.9674,30.9306,30.9674,41436.0
2024-05-07 13:05:00,33.61,33.61,33.57,33.58,66450.0,30.9766,30.9766,30.9398,30.949,66450.0
2024-05-07 13:10:00,33.57,33.59,33.54,33.57,54504.0,30.9398,30.9582,30.9121,30.9398,54504.0
2024-05-07 13:15:00,33.57,33.59,33.55,33.55,60010.0,30.9398,30.9582,30.9213,30.9213,60010.0
2024-05-07 13:20:00,33.54,33.55,33.49,33.5,85255.0,30.9121,30.9213,30.866,30.8753,85255.0
2024-05-07 13:25:00,33.51,33.53,33.49,33.5,86181.0,30.8845,30.9029,30.866,30.8753,86181.0
2024-05-07 13:30:00,33.51,33.53,33.47,33.52,107617.0,30.8845,30.9029,30.8476,30.8937,107617.0
2024-05-07 13:35:00,33.53,33.56,33.51,33.55,53681.0,30.9029,30.9306,30.8845,30.9213,53681.0
2024-05-07 13:40:00,33.55,33.6,33.54,33.57,89535.0,30.9213,30.9674,30.9121,30.9398,89535.0
2024-05-07 13:45:00,33.58,33.74,33.56,33.73,95434.0,30.949,31.0965,30.9306,31.0872,95434.0
2024-05-07 13:50:00,33.74,33.77,33.64,33.72,145723.0,31.0965,31.1241,31.0043,31.078,145723.0
2024-05-07 13:55:00,33.72,33.82,33.72,33.77,97593.0,31.078,31.1702,31.078,31.1241,97593.0
2024-05-07 14:00:00,33.77,33.78,33.7,33.71,59001.0,31.1241,31.1333,31.0596,31.0688,59001.0
2024-05-07 14:05:00,33.71,33.8,33.7,33.77,39231.0,31.0688,31.1518,31.0596,31.1241,39231.0
2024-05-07 14:10:00,33.76,33.76,33.71,33.75,44765.0,31.1149,31.1149,31.0688,31.1057,44765.0
2024-05-07 14:15:00,33.75,33.83,33.74,33.82,66323.0,31.1057,31.1794,31.0965,31.1702,66323.0
2024-05-07 14:20:00,33.82,33.83,33.76,33.8,43424.0,31.1702,31.1794,31.1149,31.1518,43424.0
2024-05-07 14:25:00,33.79,33.84,33.79,33.82,34613.0,31.1425,31.1886,31.1425,31.1702,34613.0
2024-05-07 14:30:00,33.82,33.89,33.8,33.86,110242.0,31.1702,31.2347,31.1518,31.2071,110242.0
2024-05-07 14:35:00,33.87,33.88,33.83,33.85,82625.0,31.2163,31.2255,31.1794,31.1978,82625.0
2024-05-07 14:40:00,33.84,33.86,33.77,33.77,74067.0,31.1886,31.2071,31.1241,31.1241,74067.0
2024-05-07 14:45:00,33.78,33.82,33.77,33.79,28580.0,31.1333,31.1702,31.1241,31.1425,28580.0
2024-05-07 14:50:00,33.8,33.84,33.77,33.82,132840.0,31.1518,31.1886,31.1241,31.1702,132840.0
2024-05-07 14:55:00,33.81,33.82,33.77,33.78,35864.0,31.161,31.1702,31.1241,31.1333,35864.0
2024-05-07 15:00:00,33.78,33.82,33.77,33.79,31589.0,31.1333,31.1702,31.1241,31.1425,31589.0
2024-05-07 15:05:00,33.8,33.8,33.74,33.76,66933.0,31.1518,31.1518,31.0965,31.1149,66933.0
2024-05-07 15:10:00,33.75,33.78,33.74,33.76,55240.0,31.1057,31.1333,31.0965,31.1149,55240.0
2024-05-07 15:15:00,33.76,33.84,33.76,33.8,45925.0,31.1149,31.1886,31.1149,31.1518,45925.0
2024-05-07 15:20:00,33.79,33.8,33.72,33.74,36159.0,31.1425,31.1518,31.078,31.0965,36159.0
2024-05-07 15:25:00,33.75,33.77,33.74,33.74,75973.0,31.1057,31.1241,31.0965,31.0965,75973.0
2024-05-07 15:30:00,33.75,33.79,33.74,33.77,158132.0,31.1057,31.1425,31.0965,31.1241,158132.0
2024-05-07 15:35:00,33.77,33.77,33.72,33.73,87462.0,31.1241,31.1241,31.078,31.0872,87462.0
2024-05-07 15:40:00,33.73,33.79,33.71,33.78,56340.0,31.0872,31.1425,31.0688,31.1333,56340.0
2024-05-07 15:45:00,33.77,33.77,33.7,33.7,102225.0,31.1241,31.1241,31.0596,31.0596,102225.0
2024-05-07 15:50:00,33.7,33.7,33.62,33.65,227709.0,31.0596,31.0596,30.9859,31.0135,227709.0
2024-05-07 15:55:00,33.66,33.76,33.65,33.75,317478.0,31.0227,31.1149,31.0135,31.1057,317478.0
2024-05-08 09:30:00,34.13,34.16,34.04,34.07,509609.0,31.4559,31.4835,31.3729,31.4006,509609.0
2024-05-08 09:35:00,34.08,34.11,34.0,34.02,186488.0,31.4098,31.4375,31.3361,31.3545,186488.0
2024-05-08 09:40:00,34.01,34.08,34.01,34.02,143718.0,31.3453,31.4098,31.3453,31.3545,143718.0
2024-05-08 09:45:00,34.02,34.03,33.92,33.94,227931.0,31.3545,31.3637,31.2624,31.2808,227931.0
2024-05-08 09:50:00,33.94,33.96,33.92,33.94,112848.0,31.2808,31.2992,31.2624,31.2808,112848.0
2024-05-08 09:55:00,33.94,33.95,33.89,33.89,140107.0,31.2808,31.29,31.2347,31.2347,140107.0
2024-05-08 10:00:00,33.91,33.93,33.86,33.9,66009.0,31.2531,31.2716,31.2071,31.2439,66009.0
2024-05-08 10:05:00,33.9,33.95,33.9,33.94,46138.0,31.2439,31.29,31.2439,31.2808,46138.0
2024-05-08 10:10:00,33.93,33.99,33.91,33.95,55620.0,31.2716,31.3269,31.2531,31.29,55620.0
2024-05-08 10:15:00,33.96,33.96,33.89,33.92,53779.0,31.2992,31.2992,31.2347,31.2624,53779.0
2024-05-08 10:20:00,33.91,33.92,33.81,33.84,93399.0,31.2531,31.2624,31.161,31.1886,93399.0
2024-05-08 10:25:00,33.84,33.84,33.77,33.82,108076.0,31.1886,31.1886,31.1241,31.1702,108076.0
2024-05-08 10:30:00,33.81,33.84,33.8,33.82,39204.0,31.161,31.1886,31.1518,31.1702,39204.0
2024-05-08 10:35:00,33.83,33.85,33.82,33.83,39227.0,31.1794,31.1978,31.1702,31.1794,39227.0
2024-05-08 10:40:00,33.83,33.84,33.76,33.77,51026.0,31.1794,31.1886,31.1149,31.1241,51026.0
2024-05-08 10:45:00,33.77,33.78,33.66,33.68,83327.0,31.1241,31.1333,31.0227,31.0412,83327.0
2024-05-08 10:50:00,33.69,33.72,33.68,33.7,86925.0,31.0504,31.078,31.0412,31.0596,86925.0
2024-05-08 10:55:00,33.7,33.75,33.69,33.72,25544.0,31.0596,31.1057,31.0504,31.078,25544.0
2024-05-08 11:00:00,33.72,33.75,33.67,33.74,33729.0,31.078,31.1057,31.0319,31.0965,33729.0
2024-05-08 11:05:00,33.75,33.79,33.72,33.78,30106.0,31.1057,31.1425,31.078,31.1333,30106.0
2024-05-08 11:10:00,33.77,33.8,33.76,33.8,41841.0,31.1241,31.1518,31.1149,31.1518,41841.0
2024-05-08 11:15:00,33.8,33.87,33.8,33.8,114500.0,31.1518,31.2163,31.1518,31.1518,114500.0
2024-05-08 11:20:00,33.81,33.84,33.79,33.79,42463.0,31.161,31.1886,31.1425,31.1425,42463.0
2024-05-08 11:25:00,33.79,33.79,33.76,33.79,32712.0,31.1425,31.1425,31.1149,31.1425,32712.0
2024-05-08 11:30:00,33.8,33.82,33.75,33.78,27086.0,31.1518,31.1702,31.1057,31.1333,27086.0
2024-05-08 11:35:00,33.78,33.81,33.78,33.79,22174.0,31.1333,31.161,31.1333,31.1425,22174.0
2024-05-08 11:40:00,33.82,33.86,33.79,33.83,98499.0,31.1702,31.2071,31.1425,31.1794,98499.0
2024-05-08 11:45:00,33.84,33.87,33.82,33.83,40556.0,31.1886,31.2163,31.1702,31.1794,40556.0
2024-05-08 11:50:00,33.81,33.84,33.8,33.83,44532.0,31.161,31.1886,31.1518,31.1794,44532.0
2024-05-08 11:55:00,33.84,33.85,33.8,33.84,38140.0,31.1886,31.1978,31.1518,31.1886,38140.0
2024-05-08 12:00:00,33.85,33.86,33.79,33.82,29209.0,31.1978,31.2071,31.1425,31.1702,29209.0
2024-05-08 12:05:00,33.82,33.84,33.81,33.83,16500.0,31.1702,31.1886,31.161,31.1794,16500.0
2024-05-08 12:10:00,33.83,33.86,33.82,33.82,28726.0,31.1794,31.2071,31.1702,31.1702,28726.0
2024-05-08 12:15:00,33.82,33.83,33.78,33.78,35726.0,31.1702,31.1794,31.1333,31.1333,35726.0
2024-05-08 12:20:00,33.78,33.83,33.78,33.83,36308.0,31.1333,31.1794,31.1333,31.1794,36308.0
2024-05-08 12:25:00,33.82,33.84,33.8,33.83,16961.0,31.1702,31.1886,31.1518,31.1794,16961.0
2024-05-08 12:30:00,33.83,33.86,33.83,33.86,17778.0,31.1794,31.2071,31.1794,31.2071,17778.0
2024-05-08 12:35:00,33.86,33.94,33.86,33.89,44585.0,31.2071,31.2808,31.2071,31.2347,44585.0
2024-05-08 12:40:00,33.89,33.9,33.86,33.88,26119.0,31.2347,31.2439,31.2071,31.2255,26119.0
2024-05-08 12:45:00,33.88,33.88,33.81,33.84,29638.0,31.2255,31.2255,31.161,31.1886,29638.0
2024-05-08 12:50:00,33.85,33.88,33.85,33.86,15884.0,31.1978,31.2255,31.1978,31.2071,15884.0
2024-05-08 12:55:00,33.86,33.9,33.84,33.88,11364.0,31.2071,31.2439,31.1886,31.2255,11364.0
2024-05-08 13:00:00,33.87,33.97,33.84,33.84,125035.0,31.2163,31.3084,31.1886,31.1886,125035.0
2024-05-08 13:05:00,33.86,33.86,33.83,33.86,24705.0,31.2071,31.2071,31.1794,31.2071,24705.0
2024-05-08 13:10:00,33.87,33.91,33.86,33.86,14688.0,31.2163,31.2531,31.2071,31.2071,14688.0
2024-05-08 13:15:00,33.88,33.89,33.86,33.89,36459.0,31.2255,31.2347,31.2071,31.2347,36459.0
2024-05-08 13:20:00,33.89,33.96,33.89,33.95,35376.0,31.2347,31.2992,31.2347,31.29,35376.0
2024-05-08 13:25:00,33.94,33.95,33.91,33.94,25747.0,31.2808,31.29,31.2531,31.2808,25747.0
2024-05-08 13:30:00,33.94,33.96,33.9,33.91,29717.0,31.2808,31.2992,31.2439,31.2531,29717.0
2024-05-08 13:35:00,33.91,33.94,33.9,33.92,20246.0,31.2531,31.2808,31.2439,31.2624,20246.0
2024-05-08 13:40:00,33.93,33.93,33.84,33.85,28521.0,31.2716,31.2716,31.1886,31.1978,28521.0
2024-05-08 13:45:00,33.85,33.86,33.82,33.83,82288.0,31.1978,31.2071,31.1702,31.1794,82288.0
2024-05-08 13:50:00,33.83,33.84,33.8,33.82,15465.0,31.1794,31.1886,31.1518,31.1702,15465.0
2024-05-08 13:55:00,33.82,33.83,33.78,33.79,46447.0,31.1702,31.1794,31.1333,31.1425,46447.0
2024-05-08 14:00:00,33.78,33.79,33.75,33.77,25437.0,31.1333,31.1425,31.1057,31.1241,25437.0
2024-05-08 14:05:00,33.78,33.81,33.76,33.77,27953.0,31.1333,31.161,31.1149,31.1241,27953.0
2024-05-08 14:10:00,33.76,33.78,33.73,33.74,51111.0,31.1149,31.1333,31.0872,31.0965,51111.0
2024-05-08 14:15:00,33.75,33.76,33.72,33.74,40904.0,31.1057,31.1149,31.078,31.0965,40904.0
2024-05-08 14:20:00,33.74,33.81,33.73,33.81,31293.0,31.0965,31.161,31.0872,31.161,31293.0
2024-05-08 14:25:00,33.8,33.81,33.73,33.75,69117.0,31.1518,31.161,31.0872,31.1057,69117.0
2024-05-08 14:30:00,33.75,33.76,33.72,33.75,32015.0,31.1057,31.1149,31.078,31.1057,32015.0
2024-05-08 14:35:00,33.75,33.78,33.74,33.76,52754.0,31.1057,31.1333,31.0965,31.1149,52754.0
2024-05-08 14:40:00,33.74,33.78,33.74,33.76,22066.0,31.0965,31.1333,31.0965,31.1149,22066.0
2024-05-08 14:45:00,33.76,33.77,33.74,33.76,21369.0,31.1149,31.1241,31.0965,31.1149,21369.0
2024-05-08 14:50:00,33.75,33.78,33.75,33.77,8686.0,31.1057,31.1333,31.1057,31.1241,8686.0
2024-05-08 14:55:00,33.78,33.82,33.76,33.8,150630.0,31.1333,31.1702,31.1149,31.1518,150630.0
2024-05-08 15:00:00,33.8,33.88,33.8,33.82,52773.0,31.1518,31.2255,31.1518,31.1702,52773.0
2024-05-08 15:05:00,33.82,33.84,33.79,33.8,43344.0,31.1702,31.1886,31.1425,31.1518,43344.0
2024-05-08 15:10:00,33.79,33.83,33.78,33.79,34970.0,31.1425,31.1794,31.1333,31.1425,34970.0
2024-05-08 15:15:00,33.8,33.81,33.73,33.74,47431.0,31.1518,31.161,31.0872,31.0965,47431.0
2024-05-08 15:20:00,33.74,33.75,33.71,33.72,31656.0,31.0965,31.1057,31.0688,31.078,31656.0
2024-05-08 15:25:00,33.71,33.75,33.71,33.75,39386.0,31.0688,31.1057,31.0688,31.1057,39386.0
2024-05-08 15:30:00,33.75,33.75,33.7,33.72,40298.0,31.1057,31.1057,31.0596,31.078,40298.0
2024-05-08 15:35:00,33.72,33.74,33.71,33.73,19540.0,31.078,31.0965,31.0688,31.0872,19540.0
2024-05-08 15:40:00,33.74,33.74,33.71,33.71,36904.0,31.0965,31.0965,31.0688,31.0688,36904.0
2024-05-08 15:45:00,33.71,33.72,33.66,33.68,52122.0,31.0688,31.078,31.0227,31.0412,52122.0
2024-05-08 15:50:00,33.68,33.72,33.67,33.7,95808.0,31.0412,31.078,31.0319,31.0596,95808.0
2024-05-08 15:55:00,33.7,33.75,33.67,33.75,132878.0,31.0596,31.1057,31.0319,31.1057,132878.0
2024-05-09 09:30:00,33.78,33.78,33.7,33.73,212017.0,31.1333,31.1333,31.0596,31.0872,212017.0
2024-05-09 09:35:00,33.74,33.81,33.69,33.8,124322.0,31.0965,31.161,31.0504,31.1518,124322.0
2024-05-09 09:40:00,33.81,33.91,33.81,33.85,130940.0,31.161,31.2531,31.161,31.1978,130940.0
2024-05-09 09:45:00,33.86,33.87,33.82,33.84,101770.0,31.2071,31.2163,31.1702,31.1886,101770.0
2024-05-09 09:50:00,33.86,33.86,33.76,33.78,96108.0,31.2071,31.2071,31.1149,31.1333,96108.0
2024-05-09 09:55:00,33.77,33.79,33.73,33.74,64843.0,31.1241,31.1425,31.0872,31.0965,64843.0
2024-05-09 10:00:00,33.74,33.75,33.66,33.66,80100.0,31.0965,31.1057,31.0227,31.0227,80100.0
2024-05-09 10:05:00,33.66,33.68,33.62,33.66,88558.0,31.0227,31.0412,30.9859,31.0227,88558.0
2024-05-09 10:10:00,33.65,33.72,33.58,33.71,82717.0,31.0135,31.078,30.949,31.0688,82717.0
2024-05-09 10:15:00,33.71,33.74,33.65,33.72,71032.0,31.0688,31.0965,31.0135,31.078,71032.0
2024-05-09 10:20:00,33.71,33.72,33.6,33.62,360113.0,31.0688,31.078,30.9674,30.9859,360113.0
2024-05-09 10:25:00,33.62,33.66,33.59,33.65,71462.0,30.9859,31.0227,30.9582,31.0135,71462.0
2024-05-09 10:30:00,33.63,33.63,33.56,33.58,69525.0,30.9951,30.9951,30.9306,30.949,69525.0
2024-05-09 10:35:00,33.57,33.57,33.43,33.47,145624.0,30.9398,30.9398,30.8107,30.8476,145624.0
2024-05-09 10:40:00,33.47,33.51,33.44,33.47,59860.0,30.8476,30.8845,30.82,30.8476,59860.0
2024-05-09 10:45:00,33.47,33.52,33.45,33.47,48318.0,30.8476,30.8937,30.8292,30.8476,48318.0
2024-05-09 10:50:00,33.46,33.48,33.4,33.41,54646.0,30.8384,30.8568,30.7831,30.7923,54646.0
2024-05-09 10:55:00,33.41,33.47,33.41,33.43,53111.0,30.7923,30.8476,30.7923,30.8107,53111.0
2024-05-09 11:00:00,33.42,33.43,33.37,33.41,165060.0,30.8015,30.8107,30.7554,30.7923,165060.0
2024-05-09 11:05:00,33.41,33.41,33.36,33.4,87071.0,30.7923,30.7923,30.7462,30.7831,87071.0
2024-05-09 11:10:00,33.4,33.43,33.38,33.41,175647.0,30.7831,30.8107,30.7647,30.7923,175647.0
2024-05-09 11:15:00,33.4,33.45,33.38,33.42,101841.0,30.7831,30.8292,30.7647,30.8015,101841.0
2024-05-09 11:20:00,33.42,33.46,33.4,33.45,21715.0,30.8015,30.8384,30.7831,30.8292,21715.0
2024-05-09 11:25:00,33.45,33.46,33.39,33.4,27378.0,30.8292,30.8384,30.7739,30.7831,27378.0
2024-05-09 11:30:00,33.38,33.42,33.37,33.4,65907.0,30.7647,30.8015,30.7554,30.7831,65907.0
2024-05-09 11:35:00,33.4,33.47,33.39,33.45,64378.0,30.7831,30.8476,30.7739,30.8292,64378.0
2024-05-09 11:40:00,33.45,33.49,33.44,33.48,168267.0,30.8292,30.866,30.82,30.8568,168267.0
2024-05-09 11:45:00,33.48,33.53,33.46,33.5,226096.0,30.8568,30.9029,30.8384,30.8753,226096.0
2024-05-09 11:50:00,33.5,33.54,33.5,33.53,32597.0,30.8753,30.9121,30.8753,30.9029,32597.0
2024-05-09 11:55:00,33.53,33.59,33.52,33.55,91187.0,30.9029,30.9582,30.8937,30.9213,91187.0
2024-05-09 12:00:00,33.56,33.58,33.53,33.54,68893.0,30.9306,30.949,30.9029,30.9121,68893.0
2024-05-09 12:05:00,33.54,33.56,33.51,33.52,19998.0,30.9121,30.9306,30.8845,30.8937,19998.0
2024-05-09 12:10:00,33.51,33.53,33.48,33.48,16934.0,30.8845,30.9029,30.8568,30.8568,16934.0
2024-05-09 12:15:00,33.48,33.54,33.47,33.51,62679.0,30.8568,30.9121,30.8476,30.8845,62679.0
2024-05-09 12:20:00,33.52,33.53,33.47,33.48,22238.0,30.8937,30.9029,30.8476,30.8568,22238.0
2024-05-09 12:25:00,33.47,33.51,33.47,33.51,22413.0,30.8476,30.8845,30.8476,30.8845,22413.0
2024-05-09 12:30:00,33.5,33.55,33.5,33.54,36334.0,30.8753,30.9213,30.8753,30.9121,36334.0
2024-05-09 12:35:00,33.53,33.53,33.45,33.46,46582.0,30.9029,30.9029,30.8292,30.8384,46582.0
2024-05-09 12:40:00,33.46,33.47,33.44,33.44,24782.0,30.8384,30.8476,30.82,30.82,24782.0
2024-05-09 12:45:00,33.44,33.47,33.41,33.44,19300.0,30.82,30.8476,30.7923,30.82,19300.0
2024-05-09 12:50:00,33.43,33.43,33.4,33.41,8041.0,30.8107,30.8107,30.7831,30.7923,8041.0
2024-05-09 12:55:00,33.41,33.44,33.38,33.41,35306.0,30.7923,30.82,30.7647,30.7923,35306.0
2024-05-09 13:00:00,33.42,33.46,33.33,33.35,233114.0,30.8015,30.8384,30.7186,30.737,233114.0
2024-05-09 13:05:00,33.36,33.4,33.34,33.39,67287.0,30.7462,30.7831,30.7278,30.7739,67287.0
2024-05-09 13:10:00,33.4,33.4,33.35,33.37,51964.0,30.7831,30.7831,30.737,30.7554,51964.0
2024-05-09 13:15:00,33.37,33.42,33.37,33.4,22408.0,30.7554,30.8015,30.7554,30.7831,22408.0
2024-05-09 13:20:00,33.42,33.5,33.41,33.46,149877.0,30.8015,30.8753,30.7923,30.8384,149877.0
2024-05-09 13:25:00,33.45,33.46,33.36,33.36,32820.0,30.8292,30.8384,30.7462,30.7462,32820.0
2024-05-09 13:30:00,33.36,33.4,33.36,33.39,43600.0,30.7462,30.7831,30.7462,30.7739,43600.0
2024-05-09 13:35:00,33.39,33.41,33.37,33.39,48244.0,30.7739,30.7923,30.7554,30.7739,48244.0
2024-05-09 13:40:00,33.39,33.41,33.38,33.38,29279.0,30.7739,30.7923,30.7647,30.7647,29279.0
2024-05-09 13:45:00,33.37,33.41,33.34,33.4,23040.0,30.7554,30.7923,30.7278,30.7831,23040.0
2024-05-09 13:50:00,33.39,33.43,33.39,33.41,11072.0,30.7739,30.8107,30.7739,30.7923,11072.0
2024-05-09 13:55:00,33.42,33.43,33.4,33.41,20248.0,30.8015,30.8107,30.7831,30.7923,20248.0
2024-05-09 14:00:00,33.42,33.47,33.42,33.44,54427.0,30.8015,30.8476,30.8015,30.82,54427.0
2024-05-09 14:05:00,33.42,33.44,33.41,33.43,38966.0,30.8015,30.82,30.7923,30.8107,38966.0
2024-05-09 14:10:00,33.43,33.45,33.41,33.44,35512.0,30.8107,30.8292,30.7923,30.82,35512.0
2024-05-09 14:15:00,33.44,33.46,33.39,33.43,72675.0,30.82,30.8384,30.7739,30.8107,72675.0
2024-05-09 14:20:00,33.42,33.47,33.42,33.45,49649.0,30.8015,30.8476,30.8015,30.8292,49649.0
2024-05-09 14:25:00,33.44,33.45,33.36,33.36,45236.0,30.82,30.8292,30.7462,30.7462,45236.0
2024-05-09 14:30:00,33.37,33.39,33.33,33.39,96312.0,30.7554,30.7739,30.7186,30.7739,96312.0
2024-05-09 14:35:00,33.39,33.39,33.32,33.34,39623.0,30.7739,30.7739,30.7094,30.7278,39623.0
2024-05-09 14:40:00,33.33,33.35,33.32,33.33,30894.0,30.7186,30.737,30.7094,30.7186,30894.0
2024-05-09 14:45:00,33.33,33.33,33.29,33.31,37118.0,30.7186,30.7186,30.6817,30.7001,37118.0
2024-05-09 14:50:00,33.3,33.3,33.27,33.3,21878.0,30.6909,30.6909,30.6633,30.6909,21878.0
2024-05-09 14:55:00,33.3,33.3,33.25,33.29,256100.0,30.6909,30.6909,30.6448,30.6817,256100.0
2024-05-09 15:00:00,33.29,33.32,33.28,33.3,55066.0,30.6817,30.7094,30.6725,30.6909,55066.0
2024-05-09 15:05:00,33.29,33.3,33.26,33.29,55949.0,30.6817,30.6909,30.6541,30.6817,55949.0
2024-05-09 15:10:00,33.28,33.33,33.28,33.3,52840.0,30.6725,30.7186,30.6725,30.6909,52840.0
2024-05-09 15:15:00,33.31,33.34,33.3,33.31,208374.0,30.7001,30.7278,30.6909,30.7001,208374.0
2024-05-09 15:20:00,33.31,33.35,33.29,33.31,50134.0,30.7001,30.737,30.6817,30.7001,50134.0
2024-05-09 15:25:00,33.32,33.34,33.3,33.34,23638.0,30.7094,30.7278,30.6909,30.7278,23638.0
2024-05-09 15:30:00,33.33,33.35,33.3,33.31,35325.0,30.7186,30.737,30.6909,30.7001,35325.0
2024-05-09 15:35:00,33.31,33.33,33.25,33.29,103452.0,30.7001,30.7186,30.6448,30.6817,103452.0
2024-05-09 15:40:00,33.3,33.34,33.29,33.32,56123.0,30.6909,30.7278,30.6817,30.7094,56123.0
2024-05-09 15:45:00,33.33,33.34,33.3,33.32,69990.0,30.7186,30.7278,30.6909,30.7094,69990.0
2024-05-09 15:50:00,33.31,33.31,33.22,33.27,225229.0,30.7001,30.7001,30.6172,30.6633,225229.0
2024-05-09 15:55:00,33.28,33.31,33.23,33.23,449102.0,30.6725,30.7001,30.6264,30.6264,449102.0
2024-05-10 09:30:00,32.94,33.02,32.88,32.88,240183.0,30.3591,30.4329,30.3038,30.3038,240183.0
2024-05-10 09:35:00,32.87,32.94,32.85,32.88,136731.0,30.2946,30.3591,30.2762,30.3038,136731.0
2024-05-10 09:40:00,32.87,32.87,32.81,32.85,76453.0,30.2946,30.2946,30.2393,30.2762,76453.0
2024-05-10 09:45:00,32.85,32.86,32.78,32.82,332963.0,30.2762,30.2854,30.2117,30.2485,332963.0
2024-05-10 09:50:00,32.81,32.86,32.8,32.84,156704.0,30.2393,30.2854,30.2301,30.267,156704.0
2024-05-10 09:55:00,32.83,32.84,32.8,32.83,230687.0,30.2578,30.267,30.2301,30.2578,230687.0
2024-05-10 10:00:00,32.83,33.01,32.83,32.95,219553.0,30.2578,30.4236,30.2578,30.3684,219553.0
2024-05-10 10:05:00,32.95,32.97,32.9,32.95,107287.0,30.3684,30.3868,30.3223,30.3684,107287.0
2024-05-10 10:10:00,32.95,33.04,32.95,33.0,96991.0,30.3684,30.4513,30.3684,30.4144,96991.0
2024-05-10 10:15:00,33.02,33.06,32.97,33.06,77152.0,30.4329,30.4697,30.3868,30.4697,77152.0
2024-05-10 10:20:00,33.06,33.11,33.03,33.04,481343.0,30.4697,30.5158,30.4421,30.4513,481343.0
2024-05-10 10:25:00,33.04,33.17,33.04,33.14,112477.0,30.4513,30.5711,30.4513,30.5435,112477.0
2024-05-10 10:30:00,33.14,33.19,33.12,33.15,242016.0,30.5435,30.5895,30.525,30.5527,242016.0
2024-05-10 10:35:00,33.14,33.19,33.08,33.09,96509.0,30.5435,30.5895,30.4882,30.4974,96509.0
2024-05-10 10:40:00,33.09,33.1,33.03,33.08,70188.0,30.4974,30.5066,30.4421,30.4882,70188.0
2024-05-10 10:45:00,33.08,33.13,33.07,33.09,40325.0,30.4882,30.5342,30.4789,30.4974,40325.0
2024-05-10 10:50:00,33.11,33.28,33.08,33.26,121611.0,30.5158,30.6725,30.4882,30.6541,121611.0
2024-05-10 10:55:00,33.27,33.28,33.17,33.19,227130.0,30.6633,30.6725,30.5711,30.5895,227130.0
2024-05-10 11:00:00,33.2,33.22,33.17,33.21,38727.0,30.5988,30.6172,30.5711,30.608,38727.0
2024-05-10 11:05:00,33.2,33.26,33.16,33.24,32491.0,30.5988,30.6541,30.5619,30.6356,32491.0
2024-05-10 11:10:00,33.24,33.26,33.19,33.22,28756.0,30.6356,30.6541,30.5895,30.6172,28756.0
2024-05-10 11:15:00,33.21,33.25,33.19,33.24,73096.0,30.608,30.6448,30.5895,30.6356,73096.0
2024-05-10 11:20:00,33.25,33.25,33.19,33.23,40139.0,30.6448,30.6448,30.5895,30.6264,40139.0
2024-05-10 11:25:00,33.22,33.22,33.17,33.18,56007.0,30.6172,30.6172,30.5711,30.5803,56007.0
2024-05-10 11:30:00,33.19,33.22,33.16,33.2,39408.0,30.5895,30.6172,30.5619,30.5988,39408.0
2024-05-10 11:35:00,33.2,33.31,33.2,33.24,59186.0,30.5988,30.7001,30.5988,30.6356,59186.0
2024-05-10 11:40:00,33.26,33.37,33.24,33.32,23912.0,30.6541,30.7554,30.6356,30.7094,23912.0
2024-05-10 11:45:00,33.33,33.35,33.26,33.27,43505.0,30.7186,30.737,30.6541,30.6633,43505.0
2024-05-10 11:50:00,33.27,33.28,33.22,33.27,51471.0,30.6633,30.6725,30.6172,30.6633,51471.0
2024-05-10 11:55:00,33.26,33.27,33.19,33.21,34517.0,30.6541,30.6633,30.5895,30.608,34517.0
2024-05-10 12:00:00,33.22,33.3,33.22,33.29,36964.0,30.6172,30.6909,30.6172,30.6817,36964.0
2024-05-10 12:05:00,33.29,33.32,33.23,33.23,43969.0,30.6817,30.7094,30.6264,30.6264,43969.0
2024-05-10 12:10:00,33.23,33.25,33.2,33.22,47006.0,30.6264,30.6448,30.5988,30.6172,47006.0
2024-05-10 12:15:00,33.21,33.23,33.18,33.23,31922.0,30.608,30.6264,30.5803,30.6264,31922.0
2024-05-10 12:20:00,33.23,33.25,33.19,33.19,35615.0,30.6264,30.6448,30.5895,30.5895,35615.0
2024-05-10 12:25:00,33.19,33.25,33.18,33.23,17081.0,30.5895,30.6448,30.5803,30.6264,17081.0
2024-05-10 12:30:00,33.23,33.24,33.19,33.22,31503.0,30.6264,30.6356,30.5895,30.6172,31503.0
2024-05-10 12:35:00,33.23,33.27,33.2,33.25,22216.0,30.6264,30.6633,30.5988,30.6448,22216.0
2024-05-10 12:40:00,33.24,33.25,33.22,33.23,24051.0,30.6356,30.6448,30.6172,30.6264,24051.0
2024-05-10 12:45:00,33.23,33.24,33.14,33.15,71849.0,30.6264,30.6356,30.5435,30.5527,71849.0
2024-05-10 12:50:00,33.15,33.19,33.14,33.17,50818.0,30.5527,30.5895,30.5435,30.5711,50818.0
2024-05-10 12:55:00,33.17,33.19,33.15,33.19,7933.0,30.5711,30.5895,30.5527,30.5895,7933.0
2024-05-10 13:00:00,33.18,33.23,33.17,33.21,25795.0,30.5803,30.6264,30.5711,30.608,25795.0
2024-05-10 13:05:00,33.2,33.27,33.2,33.26,54505.0,30.5988,30.6633,30.5988,30.6541,54505.0
2024-05-10 13:10:00,33.26,33.28,33.24,33.25,35148.0,30.6541,30.6725,30.6356,30.6448,35148.0
2024-05-10 13:15:00,33.24,33.26,33.22,33.22,12686.0,30.6356,30.6541,30.6172,30.6172,12686.0
2024-05-10 13:20:00,33.23,33.27,33.23,33.26,7125.0,30.6264,30.6633,30.6264,30.6541,7125.0
2024-05-10 13:25:00,33.27,33.29,33.24,33.27,52262.0,30.6633,30.6817,30.6356,30.6633,52262.0
2024-05-10 13:30:00,33.26,33.27,33.23,33.24,23972.0,30.6541,30.6633,30.6264,30.6356,23972.0
2024-05-10 13:35:00,33.24,33.26,33.22,33.23,30573.0,30.6356,30.6541,30.6172,30.6264,30573.0
2024-05-10 13:40:00,33.23,33.27,33.22,33.26,18601.0,30.6264,30.6633,30.6172,30.6541,18601.0
2024-05-10 13:45:00,33.26,33.31,33.25,33.26,17780.0,30.6541,30.7001,30.6448,30.6541,17780.0
2024-05-10 13:50:00,33.25,33.25,33.19,33.2,37671.0,30.6448,30.6448,30.5895,30.5988,37671.0
2024-05-10 13:55:00,33.2,33.2,33.12,33.14,51709.0,30.5988,30.5988,30.525,30.5435,51709.0
2024-05-10 14:00:00,33.13,33.2,33.13,33.19,7752.0,30.5342,30.5988,30.5342,30.5895,7752.0
2024-05-10 14:05:00,33.2,33.2,33.13,33.13,9802.0,30.5988,30.5988,30.5342,30.5342,9802.0
2024-05-10 14:10:00,33.13,33.15,33.12,33.14,18250.0,30.5342,30.5527,30.525,30.5435,18250.0
2024-05-10 14:15:00,33.14,33.15,33.1,33.12,12096.0,30.5435,30.5527,30.5066,30.525,12096.0
2024-05-10 14:20:00,33.12,33.16,33.12,33.15,25000.0,30.525,30.5619,30.525,30.5527,25000.0
2024-05-10 14:25:00,33.16,33.19,33.15,33.15,38301.0,30.5619,30.5895,30.5527,30.5527,38301.0
2024-05-10 14:30:00,33.16,33.24,33.16,33.21,100878.0,30.5619,30.6356,30.5619,30.608,100878.0
2024-05-10 14:35:00,33.22,33.26,33.21,33.22,52072.0,30.6172,30.6541,30.608,30.6172,52072.0
2024-05-10 14:40:00,33.23,33.23,33.17,33.18,50969.0,30.6264,30.6264,30.5711,30.5803,50969.0
2024-05-10 14:45:00,33.17,33.19,33.15,33.16,11681.0,30.5711,30.5895,30.5527,30.5619,11681.0
2024-05-10 14:50:00,33.16,33.16,33.11,33.15,35183.0,30.5619,30.5619,30.5158,30.5527,35183.0
2024-05-10 14:55:00,33.15,33.16,33.11,33.11,9285.0,30.5527,30.5619,30.5158,30.5158,9285.0
2024-05-10 15:00:00,33.1,33.17,33.1,33.12,16277.0,30.5066,30.5711,30.5066,30.525,16277.0
2024-05-10 15:05:00,33.13,33.15,33.1,33.12,26000.0,30.5342,30.5527,30.5066,30.525,26000.0
2024-05-10 15:10:00,33.13,33.14,33.1,33.12,20935.0,30.5342,30.5435,30.5066,30.525,20935.0
2024-05-10 15:15:00,33.13,33.14,33.08,33.08,43878.0,30.5342,30.5435,30.4882,30.4882,43878.0
2024-05-10 15:20:00,33.09,33.11,33.07,33.08,29470.0,30.4974,30.5158,30.4789,30.4882,29470.0
2024-05-10 15:25:00,33.08,33.11,33.07,33.09,39831.0,30.4882,30.5158,30.4789,30.4974,39831.0
2024-05-10 15:30:00,33.08,33.14,33.07,33.08,51805.0,30.4882,30.5435,30.4789,30.4882,51805.0
2024-05-10 15:35:00,33.09,33.12,33.05,33.07,57220.0,30.4974,30.525,30.4605,30.4789,57220.0
2024-05-10 15:40:00,33.08,33.11,33.07,33.11,32463.0,30.4882,30.5158,30.4789,30.5158,32463.0
2024-05-10 15:45:00,33.12,33.14,33.1,33.13,48088.0,30.525,30.5435,30.5066,30.5342,48088.0
2024-05-10 15:50:00,33.13,33.14,33.03,33.03,90124.0,30.5342,30.5435,30.4421,30.4421,90124.0
2024-05-10 15:55:00,33.04,33.12,33.03,33.12,114098.0,30.4513,30.525,30.4421,30.525,114098.0
2024-05-13 09:30:00,32.81,32.95,32.79,32.95,183227.0,30.2393,30.3684,30.2209,30.3684,183227.0
2024-05-13 09:35:00,32.95,33.01,32.91,33.01,95275.0,30.3684,30.4236,30.3315,30.4236,95275.0
2024-05-13 09:40:00,33.02,33.07,33.02,33.03,72003.0,30.4329,30.4789,30.4329,30.4421,72003.0
2024-05-13 09:45:00,33.04,33.09,33.03,33.05,37236.0,30.4513,30.4974,30.4421,30.4605,37236.0
2024-05-13 09:50:00,33.05,33.05,33.01,33.02,18695.0,30.4605,30.4605,30.4236,30.4329,18695.0
2024-05-13 09:55:00,33.01,33.04,32.96,32.98,49999.0,30.4236,30.4513,30.3776,30.396,49999.0
2024-05-13 10:00:00,32.97,33.01,32.97,32.97,40163.0,30.3868,30.4236,30.3868,30.3868,40163.0
2024-05-13 10:05:00,32.98,33.01,32.97,32.98,43274.0,30.396,30.4236,30.3868,30.396,43274.0
2024-05-13 10:10:00,32.99,33.03,32.98,33.01,63198.0,30.4052,30.4421,30.396,30.4236,63198.0
2024-05-13 10:15:00,33.01,33.02,32.98,33.0,56547.0,30.4236,30.4329,30.396,30.4144,56547.0
2024-05-13 10:20:00,33.0,33.01,32.97,32.97,37113.0,30.4144,30.4236,30.3868,30.3868,37113.0
2024-05-13 10:25:00,32.98,33.0,32.95,32.99,40536.0,30.396,30.4144,30.3684,30.4052,40536.0
2024-05-13 10:30:00,32.99,33.07,32.99,33.06,38153.0,30.4052,30.4789,30.4052,30.4697,38153.0
2024-05-13 10:35:00,33.05,33.07,33.02,33.04,44059.0,30.4605,30.4789,30.4329,30.4513,44059.0
2024-05-13 10:40:00,33.04,33.07,33.03,33.05,24098.0,30.4513,30.4789,30.4421,30.4605,24098.0
2024-05-13 10:45:00,33.05,33.07,33.02,33.03,25970.0,30.4605,30.4789,30.4329,30.4421,25970.0
2024-05-13 10:50:00,33.03,33.06,33.03,33.06,12432.0,30.4421,30.4697,30.4421,30.4697,12432.0
2024-05-13 10:55:00,33.06,33.08,33.05,33.06,29228.0,30.4697,30.4882,30.4605,30.4697,29228.0
2024-05-13 11:00:00,33.06,33.12,33.05,33.09,39526.0,30.4697,30.525,30.4605,30.4974,39526.0
2024-05-13 11:05:00,33.08,33.11,33.06,33.08,47191.0,30.4882,30.5158,30.4697,30.4882,47191.0
2024-05-13 11:10:00,33.08,33.09,33.03,33.05,24059.0,30.4882,30.4974,30.4421,30.4605,24059.0
2024-05-13 11:15:00,33.05,33.07,33.02,33.05,26128.0,30.4605,30.4789,30.4329,30.4605,26128.0
2024-05-13 11:20:00,33.05,33.09,33.04,33.06,30377.0,30.4605,30.4974,30.4513,30.4697,30377.0
2024-05-13 11:25:00,33.07,33.14,33.07,33.13,21779.0,30.4789,30.5435,30.4789,30.5342,21779.0
2024-05-13 11:30:00,33.13,33.22,33.11,33.13,66495.0,30.5342,30.6172,30.5158,30.5342,66495.0
2024-05-13 11:35:00,33.14,33.16,33.13,33.14,21409.0,30.5435,30.5619,30.5342,30.5435,21409.0
2024-05-13 11:40:00,33.15,33.16,33.13,33.15,22929.0,30.5527,30.5619,30.5342,30.5527,22929.0
2024-05-13 11:45:00,33.15,33.16,33.13,33.13,240319.0,30.5527,30.5619,30.5342,30.5342,240319.0
2024-05-13 11:50:00,33.13,33.14,33.09,33.09,13242.0,30.5342,30.5435,30.4974,30.4974,13242.0
2024-05-13 11:55:00,33.09,33.11,33.08,33.1,8071.0,30.4974,30.5158,30.4882,30.5066,8071.0
2024-05-13 12:00:00,33.11,33.11,33.07,33.07,25931.0,30.5158,30.5158,30.4789,30.4789,25931.0
2024-05-13 12:05:00,33.07,33.08,33.04,33.05,10951.0,30.4789,30.4882,30.4513,30.4605,10951.0
2024-05-13 12:10:00,33.05,33.08,33.04,33.07,8317.0,30.4605,30.4882,30.4513,30.4789,8317.0
2024-05-13 12:15:00,33.08,33.09,33.06,33.06,18711.0,30.4882,30.4974,30.4697,30.4697,18711.0
2024-05-13 12:20:00,33.07,33.07,33.05,33.07,2578.0,30.4789,30.4789,30.4605,30.4789,2578.0
2024-05-13 12:25:00,33.06,33.07,33.05,33.05,1796.0,30.4697,30.4789,30.4605,30.4605,1796.0
2024-05-13 12:30:00,33.06,33.06,33.04,33.06,10977.0,30.4697,30.4697,30.4513,30.4697,10977.0
2024-05-13 12:35:00,33.05,33.07,33.05,33.06,2473.0,30.4605,30.4789,30.4605,30.4697,2473.0
2024-05-13 12:40:00,33.07,33.09,33.06,33.08,14324.0,30.4789,30.4974,30.4697,30.4882,14324.0
2024-05-13 12:45:00,33.08,33.1,33.07,33.07,7899.0,30.4882,30.5066,30.4789,30.4789,7899.0
2024-05-13 12:50:00,33.07,33.1,33.06,33.09,17024.0,30.4789,30.5066,30.4697,30.4974,17024.0
2024-05-13 12:55:00,33.09,33.11,33.08,33.1,5465.0,30.4974,30.5158,30.4882,30.5066,5465.0
2024-05-13 13:00:00,33.11,33.18,33.11,33.17,33791.0,30.5158,30.5803,30.5158,30.5711,33791.0
2024-05-13 13:05:00,33.18,33.29,33.18,33.27,66717.0,30.5803,30.6817,30.5803,30.6633,66717.0
2024-05-13 13:10:00,33.28,33.35,33.22,33.23,25898.0,30.6725,30.737,30.6172,30.6264,25898.0
2024-05-13 13:15:00,33.23,33.24,33.15,33.17,61650.0,30.6264,30.6356,30.5527,30.5711,61650.0
2024-05-13 13:20:00,33.17,33.17,33.13,33.15,15621.0,30.5711,30.5711,30.5342,30.5527,15621.0
2024-05-13 13:25:00,33.16,33.17,33.13,33.14,25643.0,30.5619,30.5711,30.5342,30.5435,25643.0
2024-05-13 13:30:00,33.14,33.17,33.13,33.17,22434.0,30.5435,30.5711,30.5342,30.5711,22434.0
2024-05-13 13:35:00,33.18,33.2,33.16,33.19,30911.0,30.5803,30.5988,30.5619,30.5895,30911.0
2024-05-13 13:40:00,33.2,33.22,33.19,33.2,28292.0,30.5988,30.6172,30.5895,30.5988,28292.0
2024-05-13 13:45:00,33.2,33.23,33.19,33.2,22199.0,30.5988,30.6264,30.5895,30.5988,22199.0
2024-05-13 13:50:00,33.21,33.22,33.19,33.19,16715.0,30.608,30.6172,30.5895,30.5895,16715.0
2024-05-13 13:55:00,33.19,33.21,33.16,33.18,14453.0,30.5895,30.608,30.5619,30.5803,14453.0
2024-05-13 14:00:00,33.17,33.24,33.17,33.22,17612.0,30.5711,30.6356,30.5711,30.6172,17612.0
2024-05-13 14:05:00,33.22,33.22,33.19,33.2,5233.0,30.6172,30.6172,30.5895,30.5988,5233.0
2024-05-13 14:10:00,33.2,33.2,33.17,33.18,4525.0,30.5988,30.5988,30.5711,30.5803,4525.0
2024-05-13 14:15:00,33.19,33.2,33.16,33.17,38159.0,30.5895,30.5988,30.5619,30.5711,38159.0
2024-05-13 14:20:00,33.16,33.17,33.14,33.15,7661.0,30.5619,30.5711,30.5435,30.5527,7661.0
2024-05-13 14:25:00,33.16,33.17,33.14,33.15,6591.0,30.5619,30.5711,30.5435,30.5527,6591.0
2024-05-13 14:30:00,33.16,33.17,33.14,33.14,97085.0,30.5619,30.5711,30.5435,30.5435,97085.0
2024-05-13 14:35:00,33.13,33.14,33.12,33.13,25085.0,30.5342,30.5435,30.525,30.5342,25085.0
2024-05-13 14:40:00,33.14,33.15,33.12,33.12,10239.0,30.5435,30.5527,30.525,30.525,10239.0
2024-05-13 14:45:00,33.12,33.17,33.11,33.16,9052.0,30.525,30.5711,30.5158,30.5619,9052.0
2024-05-13 14:50:00,33.16,33.17,33.14,33.16,6536.0,30.5619,30.5711,30.5435,30.5619,6536.0
2024-05-13 14:55:00,33.17,33.17,33.13,33.14,21715.0,30.5711,30.5711,30.5342,30.5435,21715.0
2024-05-13 15:00:00,33.13,33.13,33.1,33.12,21871.0,30.5342,30.5342,30.5066,30.525,21871.0
2024-05-13 15:05:00,33.12,33.15,33.11,33.14,10437.0,30.525,30.5527,30.5158,30.5435,10437.0
2024-05-13 15:10:00,33.15,33.17,33.12,33.12,22802.0,30.5527,30.5711,30.525,30.525,22802.0
2024-05-13 15:15:00,33.12,33.12,33.08,33.09,21271.0,30.525,30.525,30.4882,30.4974,21271.0
2024-05-13 15:20:00,33.09,33.17,33.09,33.16,25437.0,30.4974,30.5711,30.4974,30.5619,25437.0
2024-05-13 15:25:00,33.16,33.21,33.15,33.15,9591.0,30.5619,30.608,30.5527,30.5527,9591.0
2024-05-13 15:30:00,33.16,33.16,33.12,33.13,25172.0,30.5619,30.5619,30.525,30.5342,25172.0
2024-05-13 15:35:00,33.12,33.12,33.09,33.11,19281.0,30.525,30.525,30.4974,30.5158,19281.0
2024-05-13 15:40:00,33.11,33.13,33.1,33.12,9917.0,30.5158,30.5342,30.5066,30.525,9917.0
2024-05-13 15:45:00,33.11,33.17,33.11,33.16,128667.0,30.5158,30.5711,30.5158,30.5619,128667.0
2024-05-13 15:50:00,33.16,33.17,33.11,33.14,35157.0,30.5619,30.5711,30.5158,30.5435,35157.0
2024-05-13 15:55:00,33.15,33.18,33.1,33.12,228399.0,30.5527,30.5803,30.5066,30.525,228399.0
2024-05-14 09:30:00,33.11,33.13,33.04,33.11,249882.0,30.5158,30.5342,30.4513,30.5158,249882.0
2024-05-14 09:35:00,33.12,33.15,33.07,33.08,123250.0,30.525,30.5527,30.4789,30.4882,123250.0
2024-05-14 09:40:00,33.08,33.1,33.0,33.02,114392.0,30.4882,30.5066,30.4144,30.4329,114392.0
2024-05-14 09:45:00,33.01,33.04,33.0,33.04,33703.0,30.4236,30.4513,30.4144,30.4513,33703.0
2024-05-14 09:50:00,33.04,33.05,33.0,33.02,38946.0,30.4513,30.4605,30.4144,30.4329,38946.0
2024-05-14 09:55:00,33.03,33.09,33.02,33.08,36384.0,30.4421,30.4974,30.4329,30.4882,36384.0
2024-05-14 10:00:00,33.08,33.08,33.02,33.04,89483.0,30.4882,30.4882,30.4329,30.4513,89483.0
2024-05-14 10:05:00,33.05,33.08,32.96,32.96,142662.0,30.4605,30.4882,30.3776,30.3776,142662.0
2024-05-14 10:10:00,32.96,33.03,32.94,33.01,177741.0,30.3776,30.4421,30.3591,30.4236,177741.0
2024-05-14 10:15:00,33.0,33.13,33.0,33.11,206547.0,30.4144,30.5342,30.4144,30.5158,206547.0
2024-05-14 10:20:00,33.1,33.1,32.92,32.93,222865.0,30.5066,30.5066,30.3407,30.3499,222865.0
2024-05-14 10:25:00,32.92,32.93,32.86,32.89,116263.0,30.3407,30.3499,30.2854,30.3131,116263.0
2024-05-14 10:30:00,32.89,32.95,32.88,32.93,78335.0,30.3131,30.3684,30.3038,30.3499,78335.0
2024-05-14 10:35:00,32.93,33.2,32.93,33.11,122415.0,30.3499,30.5988,30.3499,30.5158,122415.0
2024-05-14 10:40:00,33.13,33.19,33.1,33.1,109928.0,30.5342,30.5895,30.5066,30.5066,109928.0
2024-05-14 10:45:00,33.11,33.15,33.07,33.11,69536.0,30.5158,30.5527,30.4789,30.5158,69536.0
2024-05-14 10:50:00,33.11,33.12,33.05,33.09,35784.0,30.5158,30.525,30.4605,30.4974,35784.0
2024-05-14 10:55:00,33.09,33.1,32.98,32.99,49276.0,30.4974,30.5066,30.396,30.4052,49276.0
2024-05-14 11:00:00,32.98,33.03,32.95,33.01,31749.0,30.396,30.4421,30.3684,30.4236,31749.0
2024-05-14 11:05:00,33.01,33.02,32.97,32.98,19854.0,30.4236,30.4329,30.3868,30.396,19854.0
2024-05-14 11:10:00,32.97,33.0,32.97,32.98,22214.0,30.3868,30.4144,30.3868,30.396,22214.0
2024-05-14 11:15:00,32.98,33.0,32.92,32.99,38777.0,30.396,30.4144,30.3407,30.4052,38777.0
2024-05-14 11:20:00,33.0,33.01,32.98,32.99,9455.0,30.4144,30.4236,30.396,30.4052,9455.0
2024-05-14 11:25:00,33.0,33.01,32.95,32.96,20948.0,30.4144,30.4236,30.3684,30.3776,20948.0
2024-05-14 11:30:00,32.97,33.04,32.97,33.04,22582.0,30.3868,30.4513,30.3868,30.4513,22582.0
2024-05-14 11:35:00,33.05,33.09,33.04,33.08,53110.0,30.4605,30.4974,30.4513,30.4882,53110.0
2024-05-14 11:40:00,33.06,33.1,33.03,33.08,17691.0,30.4697,30.5066,30.4421,30.4882,17691.0
2024-05-14 11:45:00,33.09,33.13,33.07,33.09,23819.0,30.4974,30.5342,30.4789,30.4974,23819.0
2024-05-14 11:50:00,33.07,33.1,33.06,33.08,44101.0,30.4789,30.5066,30.4697,30.4882,44101.0
2024-05-14 11:55:00,33.08,33.12,33.08,33.11,53334.0,30.4882,30.525,30.4882,30.5158,53334.0
2024-05-14 12:00:00,33.12,33.14,33.1,33.12,28641.0,30.525,30.5435,30.5066,30.525,28641.0
2024-05-14 12:05:00,33.12,33.13,33.07,33.08,47149.0,30.525,30.5342,30.4789,30.4882,47149.0
2024-05-14 12:10:00,33.09,33.12,33.07,33.1,44539.0,30.4974,30.525,30.4789,30.5066,44539.0
2024-05-14 12:15:00,33.09,33.12,33.09,33.12,11575.0,30.4974,30.525,30.4974,30.525,11575.0
2024-05-14 12:20:00,33.12,33.17,33.1,33.16,53271.0,30.525,30.5711,30.5066,30.5619,53271.0
2024-05-14 12:25:00,33.16,33.17,33.13,33.15,21914.0,30.5619,30.5711,30.5342,30.5527,21914.0
2024-05-14 12:30:00,33.15,33.17,33.13,33.15,13148.0,30.5527,30.5711,30.5342,30.5527,13148.0
2024-05-14 12:35:00,33.15,33.18,33.12,33.16,22919.0,30.5527,30.5803,30.525,30.5619,22919.0
2024-05-14 12:40:00,33.18,33.18,33.14,33.16,25719.0,30.5803,30.5803,30.5435,30.5619,25719.0
2024-05-14 12:45:00,33.18,33.18,33.15,33.16,28249.0,30.5803,30.5803,30.5527,30.5619,28249.0
2024-05-14 12:50:00,33.17,33.18,33.13,33.16,25108.0,30.5711,30.5803,30.5342,30.5619,25108.0
2024-05-14 12:55:00,33.15,33.17,33.13,33.14,33160.0,30.5527,30.5711,30.5342,30.5435,33160.0
2024-05-14 13:00:00,33.13,33.2,33.12,33.16,74169.0,30.5342,30.5988,30.525,30.5619,74169.0
2024-05-14 13:05:00,33.17,33.21,33.17,33.18,67934.0,30.5711,30.608,30.5711,30.5803,67934.0
2024-05-14 13:10:00,33.18,33.2,33.16,33.19,39572.0,30.5803,30.5988,30.5619,30.5895,39572.0
2024-05-14 13:15:00,33.2,33.21,33.16,33.17,23492.0,30.5988,30.608,30.5619,30.5711,23492.0
2024-05-14 13:20:00,33.17,33.19,33.14,33.15,39347.0,30.5711,30.5895,30.5435,30.5527,39347.0
2024-05-14 13:25:00,33.16,33.16,33.11,33.12,21209.0,30.5619,30.5619,30.5158,30.525,21209.0
2024-05-14 13:30:00,33.12,33.13,33.1,33.12,30200.0,30.525,30.5342,30.5066,30.525,30200.0
2024-05-14 13:35:00,33.13,33.13,33.09,33.1,39745.0,30.5342,30.5342,30.4974,30.5066,39745.0
2024-05-14 13:40:00,33.09,33.1,33.03,33.04,40886.0,30.4974,30.5066,30.4421,30.4513,40886.0
2024-05-14 13:45:00,33.05,33.08,33.05,33.07,25211.0,30.4605,30.4882,30.4605,30.4789,25211.0
2024-05-14 13:50:00,33.07,33.1,33.07,33.08,13232.0,30.4789,30.5066,30.4789,30.4882,13232.0
2024-05-14 13:55:00,33.07,33.1,33.06,33.06,20817.0,30.4789,30.5066,30.4697,30.4697,20817.0
2024-05-14 14:00:00,33.07,33.07,33.03,33.04,18411.0,30.4789,30.4789,30.4421,30.4513,18411.0
2024-05-14 14:05:00,33.04,33.05,32.98,33.0,72177.0,30.4513,30.4605,30.396,30.4144,72177.0
2024-05-14 14:10:00,33.0,33.01,32.88,32.9,71205.0,30.4144,30.4236,30.3038,30.3223,71205.0
2024-05-14 14:15:00,32.9,32.91,32.87,32.89,82106.0,30.3223,30.3315,30.2946,30.3131,82106.0
2024-05-14 14:20:00,32.88,32.89,32.87,32.87,26727.0,30.3038,30.3131,30.2946,30.2946,26727.0
2024-05-14 14:25:00,32.88,32.9,32.87,32.88,31191.0,30.3038,30.3223,30.2946,30.3038,31191.0
2024-05-14 14:30:00,32.88,32.9,32.79,32.8,88833.0,30.3038,30.3223,30.2209,30.2301,88833.0
2024-05-14 14:35:00,32.8,32.82,32.73,32.75,64832.0,30.2301,30.2485,30.1656,30.184,64832.0
2024-05-14 14:40:00,32.75,32.76,32.64,32.72,126972.0,30.184,30.1932,30.0826,30.1564,126972.0
2024-05-14 14:45:00,32.7,32.77,32.7,32.73,195942.0,30.1379,30.2025,30.1379,30.1656,195942.0
2024-05-14 14:50:00,32.73,32.76,32.71,32.71,263175.0,30.1656,30.1932,30.1472,30.1472,263175.0
2024-05-14 14:55:00,32.71,32.72,32.67,32.7,60386.0,30.1472,30.1564,30.1103,30.1379,60386.0
2024-05-14 15:00:00,32.69,32.73,32.68,32.71,33835.0,30.1287,30.1656,30.1195,30.1472,33835.0
2024-05-14 15:05:00,32.71,32.75,32.7,32.72,38010.0,30.1472,30.184,30.1379,30.1564,38010.0
2024-05-14 15:10:00,32.71,32.72,32.67,32.71,38231.0,30.1472,30.1564,30.1103,30.1472,38231.0
2024-05-14 15:15:00,32.71,32.72,32.64,32.65,116321.0,30.1472,30.1564,30.0826,30.0919,116321.0
2024-05-14 15:20:00,32.65,32.68,32.6,32.65,165768.0,30.0919,30.1195,30.0458,30.0919,165768.0
2024-05-14 15:25:00,32.65,32.69,32.65,32.66,50882.0,30.0919,30.1287,30.0919,30.1011,50882.0
2024-05-14 15:30:00,32.66,32.69,32.66,32.67,42502.0,30.1011,30.1287,30.1011,30.1103,42502.0
2024-05-14 15:35:00,32.68,32.71,32.67,32.7,34818.0,30.1195,30.1472,30.1103,30.1379,34818.0
2024-05-14 15:40:00,32.69,32.7,32.61,32.62,45695.0,30.1287,30.1379,30.055,30.0642,45695.0
2024-05-14 15:45:00,32.62,32.7,32.61,32.69,100957.0,30.0642,30.1379,30.055,30.1287,100957.0
2024-05-14 15:50:00,32.68,32.69,32.59,32.59,111097.0,30.1195,30.1287,30.0366,30.0366,111097.0
2024-05-14 15:55:00,32.6,32.69,32.59,32.68,205523.0,30.0458,30.1287,30.0366,30.1195,205523.0
2024-05-15 09:30:00,32.23,32.25,32.1,32.11,282746.0,29.7048,29.7232,29.5849,29.5942,282746.0
2024-05-15 09:35:00,32.12,32.19,32.07,32.13,228815.0,29.6034,29.6679,29.5573,29.6126,228815.0
2024-05-15 09:40:00,32.12,32.18,32.06,32.16,90598.0,29.6034,29.6587,29.5481,29.6402,90598.0
2024-05-15 09:45:00,32.17,32.28,32.12,32.26,99278.0,29.6495,29.7508,29.6034,29.7324,99278.0
2024-05-15 09:50:00,32.27,32.35,32.26,32.31,98333.0,29.7416,29.8154,29.7324,29.7785,98333.0
2024-05-15 09:55:00,32.32,32.33,32.26,32.27,55105.0,29.7877,29.7969,29.7324,29.7416,55105.0
2024-05-15 10:00:00,32.25,32.26,32.16,32.16,154348.0,29.7232,29.7324,29.6402,29.6402,154348.0
2024-05-15 10:05:00,32.16,32.18,32.1,32.14,199983.0,29.6402,29.6587,29.5849,29.6218,199983.0
2024-05-15 10:10:00,32.14,32.21,32.13,32.17,145755.0,29.6218,29.6863,29.6126,29.6495,145755.0
2024-05-15 10:15:00,32.17,32.2,32.11,32.13,75275.0,29.6495,29.6771,29.5942,29.6126,75275.0
2024-05-15 10:20:00,32.12,32.14,32.08,32.11,83125.0,29.6034,29.6218,29.5665,29.5942,83125.0
2024-05-15 10:25:00,32.1,32.15,32.1,32.13,73605.0,29.5849,29.631,29.5849,29.6126,73605.0
2024-05-15 10:30:00,32.12,32.14,32.04,32.06,74733.0,29.6034,29.6218,29.5296,29.5481,74733.0
2024-05-15 10:35:00,32.06,32.07,31.99,32.03,148624.0,29.5481,29.5573,29.4836,29.5204,148624.0
2024-05-15 10:40:00,32.02,32.04,31.97,31.98,91944.0,29.5112,29.5296,29.4651,29.4744,91944.0
2024-05-15 10:45:00,31.98,32.0,31.96,31.98,82252.0,29.4744,29.4928,29.4559,29.4744,82252.0
2024-05-15 10:50:00,31.97,32.03,31.96,32.02,73169.0,29.4651,29.5204,29.4559,29.5112,73169.0
2024-05-15 10:55:00,32.02,32.02,31.98,31.99,36856.0,29.5112,29.5112,29.4744,29.4836,36856.0
2024-05-15 11:00:00,31.98,31.99,31.95,31.97,49864.0,29.4744,29.4836,29.4467,29.4651,49864.0
2024-05-15 11:05:00,31.98,31.98,31.85,31.88,164115.0,29.4744,29.4744,29.3545,29.3822,164115.0
2024-05-15 11:10:00,31.89,31.9,31.84,31.84,46859.0,29.3914,29.4006,29.3453,29.3453,46859.0
2024-05-15 11:15:00,31.84,31.86,31.8,31.81,71925.0,29.3453,29.3638,29.3085,29.3177,71925.0
2024-05-15 11:20:00,31.81,31.85,31.8,31.84,92638.0,29.3177,29.3545,29.3085,29.3453,92638.0
2024-05-15 11:25:00,31.84,31.88,31.8,31.81,46489.0,29.3453,29.3822,29.3085,29.3177,46489.0
2024-05-15 11:30:00,31.81,31.82,31.79,31.81,193814.0,29.3177,29.3269,29.2992,29.3177,193814.0
2024-05-15 11:35:00,31.82,31.87,31.82,31.86,35212.0,29.3269,29.373,29.3269,29.3638,35212.0
2024-05-15 11:40:00,31.86,31.86,31.81,31.84,29357.0,29.3638,29.3638,29.3177,29.3453,29357.0
2024-05-15 11:45:00,31.84,31.87,31.82,31.85,41241.0,29.3453,29.373,29.3269,29.3545,41241.0
2024-05-15 11:50:00,31.85,31.86,31.83,31.84,47998.0,29.3545,29.3638,29.3361,29.3453,47998.0
2024-05-15 11:55:00,31.84,31.87,31.82,31.84,58151.0,29.3453,29.373,29.3269,29.3453,58151.0
2024-05-15 12:00:00,31.85,31.92,31.85,31.88,64692.0,29.3545,29.4191,29.3545,29.3822,64692.0
2024-05-15 12:05:00,31.89,31.93,31.86,31.87,33532.0,29.3914,29.4283,29.3638,29.373,33532.0
2024-05-15 12:10:00,31.86,31.87,31.83,31.85,25808.0,29.3638,29.373,29.3361,29.3545,25808.0
2024-05-15 12:15:00,31.86,31.89,31.85,31.86,34334.0,29.3638,29.3914,29.3545,29.3638,34334.0
2024-05-15 12:20:00,31.86,31.88,31.83,31.84,41617.0,29.3638,29.3822,29.3361,29.3453,41617.0
2024-05-15 12:25:00,31.84,31.86,31.81,31.82,28165.0,29.3453,29.3638,29.3177,29.3269,28165.0
2024-05-15 12:30:00,31.82,31.84,31.8,31.8,28682.0,29.3269,29.3453,29.3085,29.3085,28682.0
2024-05-15 12:35:00,31.8,31.82,31.77,31.81,62522.0,29.3085,29.3269,29.2808,29.3177,62522.0
2024-05-15 12:40:00,31.81,31.82,31.78,31.8,23076.0,29.3177,29.3269,29.29,29.3085,23076.0
2024-05-15 12:45:00,31.81,31.81,31.75,31.78,28315.0,29.3177,29.3177,29.2624,29.29,28315.0
2024-05-15 12:50:00,31.78,31.78,31.73,31.75,116131.0,29.29,29.29,29.2439,29.2624,116131.0
2024-05-15 12:55:00,31.74,31.74,31.71,31.73,37524.0,29.2532,29.2532,29.2255,29.2439,37524.0
2024-05-15 13:00:00,31.72,31.72,31.7,31.71,46836.0,29.2347,29.2347,29.2163,29.2255,46836.0
2024-05-15 13:05:00,31.7,31.73,31.69,31.73,49882.0,29.2163,29.2439,29.2071,29.2439,49882.0
2024-05-15 13:10:00,31.72,31.73,31.68,31.69,30317.0,29.2347,29.2439,29.1979,29.2071,30317.0
2024-05-15 13:15:00,31.68,31.72,31.66,31.71,68965.0,29.1979,29.2347,29.1794,29.2255,68965.0
2024-05-15 13:20:00,31.71,31.74,31.69,31.73,43349.0,29.2255,29.2532,29.2071,29.2439,43349.0
2024-05-15 13:25:00,31.72,31.75,31.67,31.67,50710.0,29.2347,29.2624,29.1886,29.1886,50710.0
2024-05-15 13:30:00,31.68,31.71,31.67,31.69,55742.0,29.1979,29.2255,29.1886,29.2071,55742.0
2024-05-15 13:35:00,31.69,31.69,31.65,31.69,66433.0,29.2071,29.2071,29.1702,29.2071,66433.0
2024-05-15 13:40:00,31.68,31.72,31.67,31.68,69201.0,29.1979,29.2347,29.1886,29.1979,69201.0
2024-05-15 13:45:00,31.68,31.75,31.67,31.72,75259.0,29.1979,29.2624,29.1886,29.2347,75259.0
2024-05-15 13:50:00,31.72,31.73,31.65,31.65,32444.0,29.2347,29.2439,29.1702,29.1702,32444.0
2024-05-15 13:55:00,31.66,31.67,31.64,31.64,38898.0,29.1794,29.1886,29.161,29.161,38898.0
2024-05-15 14:00:00,31.65,31.67,31.64,31.64,55978.0,29.1702,29.1886,29.161,29.161,55978.0
2024-05-15 14:05:00,31.64,31.64,31.6,31.61,65562.0,29.161,29.161,29.1241,29.1333,65562.0
2024-05-15 14:10:00,31.62,31.62,31.56,31.57,78747.0,29.1426,29.1426,29.0873,29.0965,78747.0
2024-05-15 14:15:00,31.56,31.66,31.56,31.63,245153.0,29.0873,29.1794,29.0873,29.1518,245153.0
2024-05-15 14:20:00,31.63,31.66,31.62,31.64,58221.0,29.1518,29.1794,29.1426,29.161,58221.0
2024-05-15 14:25:00,31.64,31.67,31.61,31.64,38543.0,29.161,29.1886,29.1333,29.161,38543.0
2024-05-15 14:30:00,31.64,31.69,31.63,31.69,49296.0,29.161,29.2071,29.1518,29.2071,49296.0
2024-05-15 14:35:00,31.68,31.71,31.63,31.64,73667.0,29.1979,29.2255,29.1518,29.161,73667.0
2024-05-15 14:40:00,31.64,31.68,31.64,31.68,21409.0,29.161,29.1979,29.161,29.1979,21409.0
2024-05-15 14:45:00,31.68,31.7,31.65,31.69,46650.0,29.1979,29.2163,29.1702,29.2071,46650.0
2024-05-15 14:50:00,31.69,31.7,31.65,31.65,40336.0,29.2071,29.2163,29.1702,29.1702,40336.0
2024-05-15 14:55:00,31.66,31.68,31.63,31.64,72689.0,29.1794,29.1979,29.1518,29.161,72689.0
2024-05-15 15:00:00,31.64,31.68,31.64,31.66,47163.0,29.161,29.1979,29.161,29.1794,47163.0
2024-05-15 15:05:00,31.66,31.68,31.64,31.65,5236.0,29.1794,29.1979,29.161,29.1702,5236.0
2024-05-15 15:10:00,31.65,31.66,31.62,31.66,20684.0,29.1702,29.1794,29.1426,29.1794,20684.0
2024-05-15 15:15:00,31.66,31.66,31.61,31.62,32777.0,29.1794,29.1794,29.1333,29.1426,32777.0
2024-05-15 15:20:00,31.63,31.63,31.58,31.61,39779.0,29.1518,29.1518,29.1057,29.1333,39779.0
2024-05-15 15:25:00,31.61,31.62,31.6,31.62,41741.0,29.1333,29.1426,29.1241,29.1426,41741.0
2024-05-15 15:30:00,31.63,31.65,31.6,31.61,41400.0,29.1518,29.1702,29.1241,29.1333,41400.0
2024-05-15 15:35:00,31.61,31.62,31.59,31.61,31848.0,29.1333,29.1426,29.1149,29.1333,31848.0
2024-05-15 15:40:00,31.61,31.61,31.56,31.57,196271.0,29.1333,29.1333,29.0873,29.0965,196271.0
2024-05-15 15:45:00,31.57,31.59,31.55,31.58,46159.0,29.0965,29.1149,29.078,29.1057,46159.0
2024-05-15 15:50:00,31.59,31.61,31.51,31.52,159083.0,29.1149,29.1333,29.0412,29.0504,159083.0
2024-05-15 15:55:00,31.52,31.56,31.43,31.49,340019.0,29.0504,29.0873,28.9674,29.0227,340019.0
2024-05-16 09:30:00,31.53,31.53,31.46,31.49,246862.0,29.0596,29.0596,28.9951,29.0227,246862.0
2024-05-16 09:35:00,31.49,31.51,31.44,31.46,77165.0,29.0227,29.0412,28.9767,28.9951,77165.0
2024-05-16 09:40:00,31.46,31.52,31.46,31.5,102738.0,28.9951,29.0504,28.9951,29.032,102738.0
2024-05-16 09:45:00,31.5,31.5,31.47,31.47,64493.0,29.032,29.032,29.0043,29.0043,64493.0
2024-05-16 09:50:00,31.47,31.48,31.45,31.47,35992.0,29.0043,29.0135,28.9859,29.0043,35992.0
2024-05-16 09:55:00,31.47,31.5,31.45,31.47,41947.0,29.0043,29.032,28.9859,29.0043,41947.0
2024-05-16 10:00:00,31.46,31.49,31.45,31.49,19891.0,28.9951,29.0227,28.9859,29.0227,19891.0
2024-05-16 10:05:00,31.48,31.58,31.47,31.49,192274.0,29.0135,29.1057,29.0043,29.0227,192274.0
2024-05-16 10:10:00,31.48,31.49,31.42,31.43,87613.0,29.0135,29.0227,28.9582,28.9674,87613.0
2024-05-16 10:15:00,31.43,31.44,31.4,31.4,151275.0,28.9674,28.9767,28.9398,28.9398,151275.0
2024-05-16 10:20:00,31.4,31.42,31.36,31.38,43151.0,28.9398,28.9582,28.9029,28.9214,43151.0
2024-05-16 10:25:00,31.38,31.4,31.36,31.39,52771.0,28.9214,28.9398,28.9029,28.9306,52771.0
2024-05-16 10:30:00,31.39,31.41,31.37,31.4,51947.0,28.9306,28.949,28.9121,28.9398,51947.0
2024-05-16 10:35:00,31.4,31.41,31.36,31.4,61649.0,28.9398,28.949,28.9029,28.9398,61649.0
2024-05-16 10:40:00,31.4,31.4,31.33,31.34,74812.0,28.9398,28.9398,28.8753,28.8845,74812.0
2024-05-16 10:45:00,31.35,31.35,31.32,31.33,51504.0,28.8937,28.8937,28.8661,28.8753,51504.0
2024-05-16 10:50:00,31.34,31.35,31.31,31.31,74827.0,28.8845,28.8937,28.8568,28.8568,74827.0
2024-05-16 10:55:00,31.31,31.32,31.24,31.26,94271.0,28.8568,28.8661,28.7923,28.8108,94271.0
2024-05-16 11:00:00,31.26,31.28,31.24,31.26,185608.0,28.8108,28.8292,28.7923,28.8108,185608.0
2024-05-16 11:05:00,31.26,31.29,31.24,31.27,77780.0,28.8108,28.8384,28.7923,28.82,77780.0
2024-05-16 11:10:00,31.27,31.38,31.27,31.37,64006.0,28.82,28.9214,28.82,28.9121,64006.0
2024-05-16 11:15:00,31.36,31.4,31.36,31.37,45878.0,28.9029,28.9398,28.9029,28.9121,45878.0
2024-05-16 11:20:00,31.37,31.41,31.35,31.36,58158.0,28.9121,28.949,28.8937,28.9029,58158.0
2024-05-16 11:25:00,31.36,31.37,31.3,31.3,45583.0,28.9029,28.9121,28.8476,28.8476,45583.0
2024-05-16 11:30:00,31.3,31.32,31.26,31.27,47362.0,28.8476,28.8661,28.8108,28.82,47362.0
2024-05-16 11:35:00,31.27,31.37,31.26,31.34,69537.0,28.82,28.9121,28.8108,28.8845,69537.0
2024-05-16 11:40:00,31.34,31.37,31.32,31.33,68749.0,28.8845,28.9121,28.8661,28.8753,68749.0
2024-05-16 11:45:00,31.32,31.37,31.32,31.35,17991.0,28.8661,28.9121,28.8661,28.8937,17991.0
2024-05-16 11:50:00,31.36,31.37,31.32,31.33,27490.0,28.9029,28.9121,28.8661,28.8753,27490.0
2024-05-16 11:55:00,31.33,31.34,31.33,31.34,27698.0,28.8753,28.8845,28.8753,28.8845,27698.0
2024-05-16 12:00:00,31.34,31.46,31.34,31.41,198698.0,28.8845,28.9951,28.8845,28.949,198698.0
2024-05-16 12:05:00,31.41,31.43,31.39,31.4,77374.0,28.949,28.9674,28.9306,28.9398,77374.0
2024-05-16 12:10:00,31.4,31.41,31.37,31.38,55431.0,28.9398,28.949,28.9121,28.9214,55431.0
2024-05-16 12:15:00,31.38,31.43,31.37,31.42,78313.0,28.9214,28.9674,28.9121,28.9582,78313.0
2024-05-16 12:20:00,31.42,31.46,31.39,31.4,50972.0,28.9582,28.9951,28.9306,28.9398,50972.0
2024-05-16 12:25:00,31.4,31.43,31.39,31.42,54396.0,28.9398,28.9674,28.9306,28.9582,54396.0
2024-05-16 12:30:00,31.42,31.47,31.41,31.43,102989.0,28.9582,29.0043,28.949,28.9674,102989.0
2024-05-16 12:35:00,31.43,31.46,31.41,31.41,28587.0,28.9674,28.9951,28.949,28.949,28587.0
2024-05-16 12:40:00,31.42,31.44,31.4,31.42,37683.0,28.9582,28.9767,28.9398,28.9582,37683.0
2024-05-16 12:45:00,31.41,31.44,31.38,31.4,50376.0,28.949,28.9767,28.9214,28.9398,50376.0
2024-05-16 12:50:00,31.41,31.41,31.37,31.37,33703.0,28.949,28.949,28.9121,28.9121,33703.0
2024-05-16 12:55:00,31.37,31.39,31.36,31.38,32739.0,28.9121,28.9306,28.9029,28.9214,32739.0
2024-05-16 13:00:00,31.38,31.43,31.37,31.41,29080.0,28.9214,28.9674,28.9121,28.949,29080.0
2024-05-16 13:05:00,31.42,31.42,31.37,31.38,37197.0,28.9582,28.9582,28.9121,28.9214,37197.0
2024-05-16 13:10:00,31.38,31.39,31.36,31.37,50773.0,28.9214,28.9306,28.9029,28.9121,50773.0
2024-05-16 13:15:00,31.36,31.39,31.35,31.38,54177.0,28.9029,28.9306,28.8937,28.9214,54177.0
2024-05-16 13:20:00,31.38,31.58,31.36,31.58,221390.0,28.9214,29.1057,28.9029,29.1057,221390.0
2024-05-16 13:25:00,31.58,31.61,31.48,31.54,153162.0,29.1057,29.1333,29.0135,29.0688,153162.0
2024-05-16 13:30:00,31.54,31.54,31.48,31.5,93916.0,29.0688,29.0688,29.0135,29.032,93916.0
2024-05-16 13:35:00,31.5,31.58,31.5,31.56,103516.0,29.032,29.1057,29.032,29.0873,103516.0
2024-05-16 13:40:00,31.56,31.59,31.52,31.53,113904.0,29.0873,29.1149,29.0504,29.0596,113904.0
2024-05-16 13:45:00,31.54,31.63,31.53,31.59,85265.0,29.0688,29.1518,29.0596,29.1149,85265.0
2024-05-16 13:50:00,31.59,31.6,31.5,31.5,49949.0,29.1149,29.1241,29.032,29.032,49949.0
2024-05-16 13:55:00,31.51,31.53,31.48,31.5,43177.0,29.0412,29.0596,29.0135,29.032,43177.0
2024-05-16 14:00:00,31.5,31.54,31.49,31.53,71789.0,29.032,29.0688,29.0227,29.0596,71789.0
2024-05-16 14:05:00,31.54,31.59,31.51,31.58,84348.0,29.0688,29.1149,29.0412,29.1057,84348.0
2024-05-16 14:10:00,31.57,31.67,31.56,31.67,104225.0,29.0965,29.1886,29.0873,29.1886,104225.0
2024-05-16 14:15:00,31.67,31.68,31.61,31.63,105439.0,29.1886,29.1979,29.1333,29.1518,105439.0
2024-05-16 14:20:00,31.63,31.63,31.56,31.58,64308.0,29.1518,29.1518,29.0873,29.1057,64308.0
2024-05-16 14:25:00,31.58,31.63,31.57,31.59,54802.0,29.1057,29.1518,29.0965,29.1149,54802.0
2024-05-16 14:30:00,31.59,31.6,31.53,31.56,59690.0,29.1149,29.1241,29.0596,29.0873,59690.0
2024-05-16 14:35:00,31.57,31.58,31.53,31.54,55798.0,29.0965,29.1057,29.0596,29.0688,55798.0
2024-05-16 14:40:00,31.54,31.55,31.49,31.5,57731.0,29.0688,29.078,29.0227,29.032,57731.0
2024-05-16 14:45:00,31.5,31.54,31.49,31.52,78759.0,29.032,29.0688,29.0227,29.0504,78759.0
2024-05-16 14:50:00,31.52,31.54,31.51,31.51,29286.0,29.0504,29.0688,29.0412,29.0412,29286.0
2024-05-16 14:55:00,31.51,31.54,31.48,31.49,85037.0,29.0412,29.0688,29.0135,29.0227,85037.0
2024-05-16 15:00:00,31.49,31.53,31.48,31.49,53466.0,29.0227,29.0596,29.0135,29.0227,53466.0
2024-05-16 15:05:00,31.48,31.5,31.47,31.48,32513.0,29.0135,29.032,29.0043,29.0135,32513.0
2024-05-16 15:10:00,31.48,31.52,31.48,31.49,31488.0,29.0135,29.0504,29.0135,29.0227,31488.0
2024-05-16 15:15:00,31.5,31.52,31.48,31.49,43130.0,29.032,29.0504,29.0135,29.0227,43130.0
2024-05-16 15:20:00,31.5,31.53,31.48,31.52,46993.0,29.032,29.0596,29.0135,29.0504,46993.0
2024-05-16 15:25:00,31.52,31.54,31.5,31.52,49109.0,29.0504,29.0688,29.032,29.0504,49109.0
2024-05-16 15:30:00,31.52,31.61,31.52,31.57,73827.0,29.0504,29.1333,29.0504,29.0965,73827.0
2024-05-16 15:35:00,31.58,31.7,31.56,31.65,114733.0,29.1057,29.2163,29.0873,29.1702,114733.0
2024-05-16 15:40:00,31.65,31.7,31.62,31.67,132584.0,29.1702,29.2163,29.1426,29.1886,132584.0
2024-05-16 15:45:00,31.67,31.7,31.64,31.67,79263.0,29.1886,29.2163,29.161,29.1886,79263.0
2024-05-16 15:50:00,31.67,31.67,31.51,31.51,185382.0,29.1886,29.1886,29.0412,29.0412,185382.0
2024-05-16 15:55:00,31.52,31.76,31.52,31.75,297687.0,29.0504,29.2716,29.0504,29.2624,297687.0
2024-05-17 09:30:00,31.74,31.77,31.66,31.74,311526.0,29.2532,29.2808,29.1794,29.2532,311526.0
2024-05-17 09:35:00,31.76,31.76,31.7,31.75,97351.0,29.2716,29.2716,29.2163,29.2624,97351.0
2024-05-17 09:40:00,31.74,31.8,31.74,31.79,96636.0,29.2532,29.3085,29.2532,29.2992,96636.0
2024-05-17 09:45:00,31.79,31.82,31.74,31.78,78896.0,29.2992,29.3269,29.2532,29.29,78896.0
2024-05-17 09:50:00,31.76,31.79,31.75,31.76,26832.0,29.2716,29.2992,29.2624,29.2716,26832.0
2024-05-17 09:55:00,31.76,31.79,31.73,31.74,73292.0,29.2716,29.2992,29.2439,29.2532,73292.0
2024-05-17 10:00:00,31.74,31.76,31.71,31.73,76414.0,29.2532,29.2716,29.2255,29.2439,76414.0
2024-05-17 10:05:00,31.72,31.81,31.71,31.78,107601.0,29.2347,29.3177,29.2255,29.29,107601.0
2024-05-17 10:10:00,31.78,31.83,31.76,31.78,117261.0,29.29,29.3361,29.2716,29.29,117261.0
2024-05-17 10:15:00,31.79,31.8,31.76,31.78,92164.0,29.2992,29.3085,29.2716,29.29,92164.0
2024-05-17 10:20:00,31.77,31.77,31.71,31.71,105489.0,29.2808,29.2808,29.2255,29.2255,105489.0
2024-05-17 10:25:00,31.71,31.72,31.68,31.68,323063.0,29.2255,29.2347,29.1979,29.1979,323063.0
2024-05-17 10:30:00,31.67,31.7,31.65,31.66,144781.0,29.1886,29.2163,29.1702,29.1794,144781.0
2024-05-17 10:35:00,31.66,31.7,31.65,31.69,41044.0,29.1794,29.2163,29.1702,29.2071,41044.0
2024-05-17 10:40:00,31.68,31.69,31.66,31.66,51200.0,29.1979,29.2071,29.1794,29.1794,51200.0
2024-05-17 10:45:00,31.66,31.67,31.65,31.66,59660.0,29.1794,29.1886,29.1702,29.1794,59660.0
2024-05-17 10:50:00,31.66,31.68,31.66,31.67,73005.0,29.1794,29.1979,29.1794,29.1886,73005.0
2024-05-17 10:55:00,31.67,31.7,31.67,31.68,50535.0,29.1886,29.2163,29.1886,29.1979,50535.0
2024-05-17 11:00:00,31.69,31.82,31.69,31.79,166205.0,29.2071,29.3269,29.2071,29.2992,166205.0
2024-05-17 11:05:00,31.8,31.81,31.73,31.74,140334.0,29.3085,29.3177,29.2439,29.2532,140334.0
2024-05-17 11:10:00,31.74,31.77,31.72,31.72,69148.0,29.2532,29.2808,29.2347,29.2347,69148.0
2024-05-17 11:15:00,31.73,31.76,31.71,31.74,60758.0,29.2439,29.2716,29.2255,29.2532,60758.0
2024-05-17 11:20:00,31.74,31.79,31.73,31.78,84338.0,29.2532,29.2992,29.2439,29.29,84338.0
2024-05-17 11:25:00,31.77,31.77,31.73,31.75,78489.0,29.2808,29.2808,29.2439,29.2624,78489.0
2024-05-17 11:30:00,31.75,31.81,31.75,31.8,93146.0,29.2624,29.3177,29.2624,29.3085,93146.0
2024-05-17 11:35:00,31.79,31.83,31.78,31.81,76236.0,29.2992,29.3361,29.29,29.3177,76236.0
2024-05-17 11:40:00,31.81,31.82,31.79,31.8,81998.0,29.3177,29.3269,29.2992,29.3085,81998.0
2024-05-17 11:45:00,31.8,31.84,31.78,31.84,55559.0,29.3085,29.3453,29.29,29.3453,55559.0
2024-05-17 11:50:00,31.83,31.84,31.75,31.76,78256.0,29.3361,29.3453,29.2624,29.2716,78256.0
2024-05-17 11:55:00,31.76,31.77,31.72,31.73,24950.0,29.2716,29.2808,29.2347,29.2439,24950.0
2024-05-17 12:00:00,31.74,31.74,31.7,31.72,21607.0,29.2532,29.2532,29.2163,29.2347,21607.0
2024-05-17 12:05:00,31.72,31.78,31.71,31.74,33571.0,29.2347,29.29,29.2255,29.2532,33571.0
2024-05-17 12:10:00,31.74,31.76,31.74,31.76,55970.0,29.2532,29.2716,29.2532,29.2716,55970.0
2024-05-17 12:15:00,31.75,31.76,31.73,31.74,41804.0,29.2624,29.2716,29.2439,29.2532,41804.0
2024-05-17 12:20:00,31.75,31.8,31.75,31.77,48230.0,29.2624,29.3085,29.2624,29.2808,48230.0
2024-05-17 12:25:00,31.78,31.8,31.77,31.78,49239.0,29.29,29.3085,29.2808,29.29,49239.0
2024-05-17 12:30:00,31.78,31.81,31.77,31.78,100706.0,29.29,29.3177,29.2808,29.29,100706.0
2024-05-17 12:35:00,31.77,31.78,31.75,31.76,139566.0,29.2808,29.29,29.2624,29.2716,139566.0
2024-05-17 12:40:00,31.77,31.83,31.77,31.82,112994.0,29.2808,29.3361,29.2808,29.3269,112994.0
2024-05-17 12:45:00,31.82,31.87,31.79,31.8,119755.0,29.3269,29.373,29.2992,29.3085,119755.0
2024-05-17 12:50:00,31.79,31.79,31.75,31.76,67782.0,29.2992,29.2992,29.2624,29.2716,67782.0
2024-05-17 12:55:00,31.75,31.76,31.73,31.74,53791.0,29.2624,29.2716,29.2439,29.2532,53791.0
2024-05-17 13:00:00,31.74,31.76,31.72,31.73,53106.0,29.2532,29.2716,29.2347,29.2439,53106.0
2024-05-17 13:05:00,31.73,31.76,31.72,31.73,81471.0,29.2439,29.2716,29.2347,29.2439,81471.0
2024-05-17 13:10:00,31.73,31.75,31.72,31.74,59692.0,29.2439,29.2624,29.2347,29.2532,59692.0
2024-05-17 13:15:00,31.73,31.79,31.72,31.79,117368.0,29.2439,29.2992,29.2347,29.2992,117368.0
2024-05-17 13:20:00,31.79,31.8,31.76,31.78,51301.0,29.2992,29.3085,29.2716,29.29,51301.0
2024-05-17 13:25:00,31.78,31.78,31.75,31.76,42320.0,29.29,29.29,29.2624,29.2716,42320.0
2024-05-17 13:30:00,31.75,31.78,31.74,31.78,91458.0,29.2624,29.29,29.2532,29.29,91458.0
2024-05-17 13:35:00,31.78,31.8,31.73,31.73,84509.0,29.29,29.3085,29.2439,29.2439,84509.0
2024-05-17 13:40:00,31.74,31.75,31.72,31.73,96649.0,29.2532,29.2624,29.2347,29.2439,96649.0
2024-05-17 13:45:00,31.73,31.76,31.73,31.76,92378.0,29.2439,29.2716,29.2439,29.2716,92378.0
2024-05-17 13:50:00,31.76,31.77,31.73,31.76,62998.0,29.2716,29.2808,29.2439,29.2716,62998.0
2024-05-17 13:55:00,31.75,31.76,31.74,31.76,26930.0,29.2624,29.2716,29.2532,29.2716,26930.0
2024-05-17 14:00:00,31.75,31.83,31.75,31.83,84662.0,29.2624,29.3361,29.2624,29.3361,84662.0
2024-05-17 14:05:00,31.83,31.84,31.78,31.8,105438.0,29.3361,29.3453,29.29,29.3085,105438.0
2024-05-17 14:10:00,31.81,31.93,31.81,31.92,197793.0,29.3177,29.4283,29.3177,29.4191,197793.0
2024-05-17 14:15:00,31.92,31.94,31.87,31.89,171497.0,29.4191,29.4375,29.373,29.3914,171497.0
2024-05-17 14:20:00,31.9,32.01,31.89,31.93,185044.0,29.4006,29.502,29.3914,29.4283,185044.0
2024-05-17 14:25:00,31.93,31.93,31.89,31.89,171868.0,29.4283,29.4283,29.3914,29.3914,171868.0
2024-05-17 14:30:00,31.9,31.91,31.86,31.89,158074.0,29.4006,29.4098,29.3638,29.3914,158074.0
2024-05-17 14:35:00,31.88,31.89,31.85,31.87,81464.0,29.3822,29.3914,29.3545,29.373,81464.0
2024-05-17 14:40:00,31.86,31.9,31.86,31.89,87566.0,29.3638,29.4006,29.3638,29.3914,87566.0
2024-05-17 14:45:00,31.89,31.89,31.83,31.84,96843.0,29.3914,29.3914,29.3361,29.3453,96843.0
2024-05-17 14:50:00,31.84,31.84,31.77,31.78,60468.0,29.3453,29.3453,29.2808,29.29,60468.0
2024-05-17 14:55:00,31.78,31.79,31.71,31.73,100258.0,29.29,29.2992,29.2255,29.2439,100258.0
2024-05-17 15:00:00,31.73,31.78,31.72,31.73,73009.0,29.2439,29.29,29.2347,29.2439,73009.0
2024-05-17 15:05:00,31.73,31.76,31.71,31.71,116360.0,29.2439,29.2716,29.2255,29.2255,116360.0
2024-05-17 15:10:00,31.72,31.74,31.71,31.72,64975.0,29.2347,29.2532,29.2255,29.2347,64975.0
2024-05-17 15:15:00,31.72,31.72,31.68,31.7,267097.0,29.2347,29.2347,29.1979,29.2163,267097.0
2024-05-17 15:20:00,31.69,31.69,31.64,31.67,76038.0,29.2071,29.2071,29.161,29.1886,76038.0
2024-05-17 15:25:00,31.66,31.7,31.65,31.67,58394.0,29.1794,29.2163,29.1702,29.1886,58394.0
2024-05-17 15:30:00,31.67,31.71,31.66,31.69,75628.0,29.1886,29.2255,29.1794,29.2071,75628.0
2024-05-17 15:35:00,31.69,31.7,31.65,31.67,61266.0,29.2071,29.2163,29.1702,29.1886,61266.0
2024-05-17 15:40:00,31.66,31.71,31.65,31.7,124193.0,29.1794,29.2255,29.1702,29.2163,124193.0
2024-05-17 15:45:00,31.7,31.73,31.68,31.72,95163.0,29.2163,29.2439,29.1979,29.2347,95163.0
2024-05-17 15:50:00,31.72,31.75,31.66,31.68,210110.0,29.2347,29.2624,29.1794,29.1979,210110.0
2024-05-17 15:55:00,31.69,31.71,31.61,31.62,280069.0,29.2071,29.2255,29.1333,29.1426,280069.0
2024-05-20 09:30:00,31.61,31.64,31.52,31.52,181228.0,29.1333,29.161,29.0504,29.0504,181228.0
2024-05-20 09:35:00,31.51,31.54,31.5,31.51,80531.0,29.0412,29.0688,29.032,29.0412,80531.0
2024-05-20 09:40:00,31.51,31.53,31.49,31.51,28476.0,29.0412,29.0596,29.0227,29.0412,28476.0
2024-05-20 09:45:00,31.51,31.51,31.46,31.46,72887.0,29.0412,29.0412,28.9951,28.9951,72887.0
2024-05-20 09:50:00,31.45,31.45,31.33,31.34,132798.0,28.9859,28.9859,28.8753,28.8845,132798.0
2024-05-20 09:55:00,31.34,31.36,31.32,31.33,74174.0,28.8845,28.9029,28.8661,28.8753,74174.0
2024-05-20 10:00:00,31.33,31.4,31.32,31.37,60395.0,28.8753,28.9398,28.8661,28.9121,60395.0
2024-05-20 10:05:00,31.38,31.41,31.34,31.35,29691.0,28.9214,28.949,28.8845,28.8937,29691.0
2024-05-20 10:10:00,31.35,31.36,31.33,31.36,35272.0,28.8937,28.9029,28.8753,28.9029,35272.0
2024-05-20 10:15:00,31.36,31.37,31.31,31.33,45354.0,28.9029,28.9121,28.8568,28.8753,45354.0
2024-05-20 10:20:00,31.32,31.34,31.29,31.33,112403.0,28.8661,28.8845,28.8384,28.8753,112403.0
2024-05-20 10:25:00,31.33,31.36,31.31,31.31,43228.0,28.8753,28.9029,28.8568,28.8568,43228.0
2024-05-20 10:30:00,31.31,31.34,31.3,31.34,29538.0,28.8568,28.8845,28.8476,28.8845,29538.0
2024-05-20 10:35:00,31.33,31.35,31.31,31.35,22336.0,28.8753,28.8937,28.8568,28.8937,22336.0
2024-05-20 10:40:00,31.34,31.34,31.28,31.31,78900.0,28.8845,28.8845,28.8292,28.8568,78900.0
2024-05-20 10:45:00,31.31,31.33,31.28,31.28,30061.0,28.8568,28.8753,28.8292,28.8292,30061.0
2024-05-20 10:50:00,31.28,31.31,31.27,31.3,25769.0,28.8292,28.8568,28.82,28.8476,25769.0
2024-05-20 10:55:00,31.3,31.35,31.3,31.32,23944.0,28.8476,28.8937,28.8476,28.8661,23944.0
2024-05-20 11:00:00,31.32,31.34,31.31,31.33,26165.0,28.8661,28.8845,28.8568,28.8753,26165.0
2024-05-20 11:05:00,31.34,31.34,31.31,31.34,39598.0,28.8845,28.8845,28.8568,28.8845,39598.0
2024-05-20 11:10:00,31.33,31.33,31.31,31.32,13890.0,28.8753,28.8753,28.8568,28.8661,13890.0
2024-05-20 11:15:00,31.33,31.37,31.32,31.34,48222.0,28.8753,28.9121,28.8661,28.8845,48222.0
2024-05-20 11:20:00,31.34,31.36,31.3,31.3,18480.0,28.8845,28.9029,28.8476,28.8476,18480.0
2024-05-20 11:25:00,31.3,31.3,31.27,31.29,40158.0,28.8476,28.8476,28.82,28.8384,40158.0
2024-05-20 11:30:00,31.29,31.3,31.26,31.28,180879.0,28.8384,28.8476,28.8108,28.8292,180879.0
2024-05-20 11:35:00,31.27,31.3,31.27,31.3,30392.0,28.82,28.8476,28.82,28.8476,30392.0
2024-05-20 11:40:00,31.3,31.36,31.29,31.35,58878.0,28.8476,28.9029,28.8384,28.8937,58878.0
2024-05-20 11:45:00,31.35,31.37,31.34,31.37,64118.0,28.8937,28.9121,28.8845,28.9121,64118.0
2024-05-20 11:50:00,31.36,31.38,31.35,31.37,79844.0,28.9029,28.9214,28.8937,28.9121,79844.0
2024-05-20 11:55:00,31.38,31.4,31.34,31.36,58352.0,28.9214,28.9398,28.8845,28.9029,58352.0
2024-05-20 12:00:00,31.36,31.36,31.33,31.33,36944.0,28.9029,28.9029,28.8753,28.8753,36944.0
2024-05-20 12:05:00,31.32,31.35,31.32,31.34,30462.0,28.8661,28.8937,28.8661,28.8845,30462.0
2024-05-20 12:10:00,31.35,31.4,31.34,31.38,42159.0,28.8937,28.9398,28.8845,28.9214,42159.0
2024-05-20 12:15:00,31.37,31.41,31.37,31.39,32768.0,28.9121,28.949,28.9121,28.9306,32768.0
2024-05-20 12:20:00,31.38,31.42,31.35,31.39,95096.0,28.9214,28.9582,28.8937,28.9306,95096.0
2024-05-20 12:25:00,31.41,31.42,31.39,31.39,179424.0,28.949,28.9582,28.9306,28.9306,179424.0
2024-05-20 12:30:00,31.4,31.41,31.38,31.39,32650.0,28.9398,28.949,28.9214,28.9306,32650.0
2024-05-20 12:35:00,31.4,31.4,31.35,31.35,35464.0,28.9398,28.9398,28.8937,28.8937,35464.0
2024-05-20 12:40:00,31.36,31.37,31.33,31.34,14863.0,28.9029,28.9121,28.8753,28.8845,14863.0
2024-05-20 12:45:00,31.34,31.38,31.34,31.38,61503.0,28.8845,28.9214,28.8845,28.9214,61503.0
2024-05-20 12:50:00,31.38,31.38,31.33,31.34,37909.0,28.9214,28.9214,28.8753,28.8845,37909.0
2024-05-20 12:55:00,31.34,31.35,31.32,31.32,24105.0,28.8845,28.8937,28.8661,28.8661,24105.0
2024-05-20 13:00:00,31.32,31.35,31.31,31.33,30538.0,28.8661,28.8937,28.8568,28.8753,30538.0
2024-05-20 13:05:00,31.33,31.35,31.32,31.33,28603.0,28.8753,28.8937,28.8661,28.8753,28603.0
2024-05-20 13:10:00,31.33,31.35,31.32,31.33,61081.0,28.8753,28.8937,28.8661,28.8753,61081.0
2024-05-20 13:15:00,31.32,31.36,31.31,31.35,24405.0,28.8661,28.9029,28.8568,28.8937,24405.0
2024-05-20 13:20:00,31.35,31.4,31.35,31.38,65155.0,28.8937,28.9398,28.8937,28.9214,65155.0
2024-05-20 13:25:00,31.39,31.5,31.37,31.47,182537.0,28.9306,29.032,28.9121,29.0043,182537.0
2024-05-20 13:30:00,31.48,31.5,31.46,31.47,90472.0,29.0135,29.032,28.9951,29.0043,90472.0
2024-05-20 13:35:00,31.47,31.5,31.46,31.49,45754.0,29.0043,29.032,28.9951,29.0227,45754.0
2024-05-20 13:40:00,31.48,31.51,31.46,31.46,53771.0,29.0135,29.0412,28.9951,28.9951,53771.0
2024-05-20 13:45:00,31.46,31.51,31.44,31.5,26895.0,28.9951,29.0412,28.9767,29.032,26895.0
2024-05-20 13:50:00,31.5,31.53,31.48,31.51,38206.0,29.032,29.0596,29.0135,29.0412,38206.0
2024-05-20 13:55:00,31.51,31.53,31.49,31.49,47974.0,29.0412,29.0596,29.0227,29.0227,47974.0
2024-05-20 14:00:00,31.5,31.53,31.48,31.53,32664.0,29.032,29.0596,29.0135,29.0596,32664.0
2024-05-20 14:05:00,31.53,31.68,31.52,31.58,311153.0,29.0596,29.1979,29.0504,29.1057,311153.0
2024-05-20 14:10:00,31.58,31.6,31.55,31.58,107112.0,29.1057,29.1241,29.078,29.1057,107112.0
2024-05-20 14:15:00,31.58,31.62,31.54,31.59,62367.0,29.1057,29.1426,29.0688,29.1149,62367.0
2024-05-20 14:20:00,31.59,31.59,31.56,31.58,43011.0,29.1149,29.1149,29.0873,29.1057,43011.0
2024-05-20 14:25:00,31.58,31.58,31.51,31.51,57541.0,29.1057,29.1057,29.0412,29.0412,57541.0
2024-05-20 14:30:00,31.51,31.52,31.48,31.52,40024.0,29.0412,29.0504,29.0135,29.0504,40024.0
2024-05-20 14:35:00,31.51,31.52,31.49,31.5,35589.0,29.0412,29.0504,29.0227,29.032,35589.0
2024-05-20 14:40:00,31.49,31.5,31.47,31.48,38215.0,29.0227,29.032,29.0043,29.0135,38215.0
2024-05-20 14:45:00,31.47,31.51,31.46,31.5,30404.0,29.0043,29.0412,28.9951,29.032,30404.0
2024-05-20 14:50:00,31.5,31.54,31.49,31.52,25177.0,29.032,29.0688,29.0227,29.0504,25177.0
2024-05-20 14:55:00,31.53,31.55,31.52,31.55,14204.0,29.0596,29.078,29.0504,29.078,14204.0
2024-05-20 15:00:00,31.56,31.58,31.54,31.54,27124.0,29.0873,29.1057,29.0688,29.0688,27124.0
2024-05-20 15:05:00,31.55,31.56,31.52,31.52,33885.0,29.078,29.0873,29.0504,29.0504,33885.0
2024-05-20 15:10:00,31.51,31.52,31.49,31.49,23395.0,29.0412,29.0504,29.0227,29.0227,23395.0
2024-05-20 15:15:00,31.49,31.5,31.47,31.5,30435.0,29.0227,29.032,29.0043,29.032,30435.0
2024-05-20 15:20:00,31.51,31.53,31.5,31.51,47627.0,29.0412,29.0596,29.032,29.0412,47627.0
2024-05-20 15:25:00,31.52,31.53,31.49,31.5,34990.0,29.0504,29.0596,29.0227,29.032,34990.0
2024-05-20 15:30:00,31.5,31.55,31.49,31.54,40224.0,29.032,29.078,29.0227,29.0688,40224.0
2024-05-20 15:35:00,31.54,31.57,31.5,31.52,36126.0,29.0688,29.0965,29.032,29.0504,36126.0
2024-05-20 15:40:00,31.51,31.56,31.51,31.54,37934.0,29.0412,29.0873,29.0412,29.0688,37934.0
2024-05-20 15:45:00,31.55,31.62,31.55,31.6,64134.0,29.078,29.1426,29.078,29.1241,64134.0
2024-05-20 15:50:00,31.6,31.62,31.56,31.58,227177.0,29.1241,29.1426,29.0873,29.1057,227177.0
2024-05-20 15:55:00,31.58,31.63,31.53,31.54,155325.0,29.1057,29.1518,29.0596,29.0688,155325.0
2024-05-21 09:30:00,31.69,31.72,31.63,31.65,250216.0,29.2071,29.2347,29.1518,29.1702,250216.0
2024-05-21 09:35:00,31.64,31.68,31.63,31.65,55977.0,29.161,29.1979,29.1518,29.1702,55977.0
2024-05-21 09:40:00,31.64,31.65,31.61,31.62,108004.0,29.161,29.1702,29.1333,29.1426,108004.0
2024-05-21 09:45:00,31.62,31.68,31.62,31.63,156249.0,29.1426,29.1979,29.1426,29.1518,156249.0
2024-05-21 09:50:00,31.64,31.65,31.61,31.62,62059.0,29.161,29.1702,29.1333,29.1426,62059.0
2024-05-21 09:55:00,31.62,31.65,31.62,31.64,65311.0,29.1426,29.1702,29.1426,29.161,65311.0
2024-05-21 10:00:00,31.64,31.64,31.57,31.59,87843.0,29.161,29.161,29.0965,29.1149,87843.0
2024-05-21 10:05:00,31.59,31.61,31.58,31.59,60858.0,29.1149,29.1333,29.1057,29.1149,60858.0
2024-05-21 10:10:00,31.58,31.63,31.56,31.59,71934.0,29.1057,29.1518,29.0873,29.1149,71934.0
2024-05-21 10:15:00,31.59,31.6,31.57,31.6,16588.0,29.1149,29.1241,29.0965,29.1241,16588.0
2024-05-21 10:20:00,31.6,31.61,31.57,31.58,30864.0,29.1241,29.1333,29.0965,29.1057,30864.0
2024-05-21 10:25:00,31.58,31.59,31.55,31.56,21499.0,29.1057,29.1149,29.078,29.0873,21499.0
2024-05-21 10:30:00,31.55,31.57,31.51,31.52,51471.0,29.078,29.0965,29.0412,29.0504,51471.0
2024-05-21 10:35:00,31.52,31.53,31.46,31.48,41285.0,29.0504,29.0596,28.9951,29.0135,41285.0
2024-05-21 10:40:00,31.48,31.5,31.46,31.5,30374.0,29.0135,29.032,28.9951,29.032,30374.0
2024-05-21 10:45:00,31.49,31.51,31.48,31.48,23384.0,29.0227,29.0412,29.0135,29.0135,23384.0
2024-05-21 10:50:00,31.48,31.52,31.47,31.51,23903.0,29.0135,29.0504,29.0043,29.0412,23903.0
2024-05-21 10:55:00,31.51,31.53,31.5,31.5,19983.0,29.0412,29.0596,29.032,29.032,19983.0
2024-05-21 11:00:00,31.5,31.51,31.48,31.49,42880.0,29.032,29.0412,29.0135,29.0227,42880.0
2024-05-21 11:05:00,31.5,31.51,31.49,31.5,20083.0,29.032,29.0412,29.0227,29.032,20083.0
2024-05-21 11:10:00,31.51,31.53,31.5,31.5,54121.0,29.0412,29.0596,29.032,29.032,54121.0
2024-05-21 11:15:00,31.5,31.51,31.45,31.46,14573.0,29.032,29.0412,28.9859,28.9951,14573.0
2024-05-21 11:20:00,31.47,31.47,31.42,31.43,21623.0,29.0043,29.0043,28.9582,28.9674,21623.0
2024-05-21 11:25:00,31.44,31.47,31.43,31.47,12568.0,28.9767,29.0043,28.9674,29.0043,12568.0
2024-05-21 11:30:00,31.47,31.51,31.47,31.51,37839.0,29.0043,29.0412,29.0043,29.0412,37839.0
2024-05-21 11:35:00,31.51,31.52,31.49,31.49,37319.0,29.0412,29.0504,29.0227,29.0227,37319.0
2024-05-21 11:40:00,31.49,31.55,31.49,31.52,65666.0,29.0227,29.078,29.0227,29.0504,65666.0
2024-05-21 11:45:00,31.51,31.54,31.51,31.52,40324.0,29.0412,29.0688,29.0412,29.0504,40324.0
2024-05-21 11:50:00,31.52,31.59,31.52,31.53,49314.0,29.0504,29.1149,29.0504,29.0596,49314.0
2024-05-21 11:55:00,31.54,31.56,31.53,31.56,17278.0,29.0688,29.0873,29.0596,29.0873,17278.0
2024-05-21 12:00:00,31.56,31.58,31.55,31.57,27206.0,29.0873,29.1057,29.078,29.0965,27206.0
2024-05-21 12:05:00,31.57,31.59,31.56,31.59,28504.0,29.0965,29.1149,29.0873,29.1149,28504.0
2024-05-21 12:10:00,31.59,31.59,31.51,31.54,28583.0,29.1149,29.1149,29.0412,29.0688,28583.0
2024-05-21 12:15:00,31.54,31.54,31.5,31.51,25193.0,29.0688,29.0688,29.032,29.0412,25193.0
2024-05-21 12:20:00,31.52,31.54,31.52,31.53,22529.0,29.0504,29.0688,29.0504,29.0596,22529.0
2024-05-21 12:25:00,31.53,31.56,31.52,31.53,17872.0,29.0596,29.0873,29.0504,29.0596,17872.0
2024-05-21 12:30:00,31.52,31.54,31.51,31.54,20882.0,29.0504,29.0688,29.0412,29.0688,20882.0
2024-05-21 12:35:00,31.55,31.57,31.54,31.55,10571.0,29.078,29.0965,29.0688,29.078,10571.0
2024-05-21 12:40:00,31.55,31.58,31.54,31.56,26689.0,29.078,29.1057,29.0688,29.0873,26689.0
2024-05-21 12:45:00,31.57,31.58,31.55,31.55,37890.0,29.0965,29.1057,29.078,29.078,37890.0
2024-05-21 12:50:00,31.54,31.55,31.52,31.54,9777.0,29.0688,29.078,29.0504,29.0688,9777.0
2024-05-21 12:55:00,31.56,31.6,31.56,31.56,13483.0,29.0873,29.1241,29.0873,29.0873,13483.0
2024-05-21 13:00:00,31.57,31.6,31.56,31.57,21795.0,29.0965,29.1241,29.0873,29.0965,21795.0
2024-05-21 13:05:00,31.56,31.57,31.53,31.55,44249.0,29.0873,29.0965,29.0596,29.078,44249.0
2024-05-21 13:10:00,31.55,31.62,31.55,31.59,33489.0,29.078,29.1426,29.078,29.1149,33489.0
2024-05-21 13:15:00,31.59,31.59,31.56,31.57,16979.0,29.1149,29.1149,29.0873,29.0965,16979.0
2024-05-21 13:20:00,31.58,31.6,31.57,31.59,10190.0,29.1057,29.1241,29.0965,29.1149,10190.0
2024-05-21 13:25:00,31.59,31.59,31.53,31.54,11174.0,29.1149,29.1149,29.0596,29.0688,11174.0
2024-05-21 13:30:00,31.53,31.54,31.52,31.54,32934.0,29.0596,29.0688,29.0504,29.0688,32934.0
2024-05-21 13:35:00,31.53,31.53,31.48,31.49,17158.0,29.0596,29.0596,29.0135,29.0227,17158.0
2024-05-21 13:40:00,31.49,31.51,31.46,31.47,150774.0,29.0227,29.0412,28.9951,29.0043,150774.0
2024-05-21 13:45:00,31.48,31.49,31.45,31.48,30126.0,29.0135,29.0227,28.9859,29.0135,30126.0
2024-05-21 13:50:00,31.48,31.48,31.45,31.46,10201.0,29.0135,29.0135,28.9859,28.9951,10201.0
2024-05-21 13:55:00,31.45,31.46,31.42,31.42,47622.0,28.9859,28.9951,28.9582,28.9582,47622.0
2024-05-21 14:00:00,31.43,31.48,31.41,31.47,22763.0,28.9674,29.0135,28.949,29.0043,22763.0
2024-05-21 14:05:00,31.47,31.47,31.43,31.44,10693.0,29.0043,29.0043,28.9674,28.9767,10693.0
2024-05-21 14:10:00,31.45,31.48,31.43,31.46,40795.0,28.9859,29.0135,28.9674,28.9951,40795.0
2024-05-21 14:15:00,31.46,31.47,31.44,31.46,35215.0,28.9951,29.0043,28.9767,28.9951,35215.0
2024-05-21 14:20:00,31.47,31.49,31.46,31.48,13650.0,29.0043,29.0227,28.9951,29.0135,13650.0
2024-05-21 14:25:00,31.48,31.49,31.47,31.49,24609.0,29.0135,29.0227,29.0043,29.0227,24609.0
2024-05-21 14:30:00,31.49,31.49,31.43,31.45,21498.0,29.0227,29.0227,28.9674,28.9859,21498.0
2024-05-21 14:35:00,31.46,31.49,31.45,31.49,29149.0,28.9951,29.0227,28.9859,29.0227,29149.0
2024-05-21 14:40:00,31.5,31.53,31.49,31.51,17432.0,29.032,29.0596,29.0227,29.0412,17432.0
2024-05-21 14:45:00,31.52,31.53,31.49,31.49,47416.0,29.0504,29.0596,29.0227,29.0227,47416.0
2024-05-21 14:50:00,31.5,31.51,31.49,31.5,9499.0,29.032,29.0412,29.0227,29.032,9499.0
2024-05-21 14:55:00,31.5,31.5,31.48,31.49,6009.0,29.032,29.032,29.0135,29.0227,6009.0
2024-05-21 15:00:00,31.48,31.5,31.48,31.5,8693.0,29.0135,29.032,29.0135,29.032,8693.0
2024-05-21 15:05:00,31.5,31.51,31.46,31.47,23462.0,29.032,29.0412,28.9951,29.0043,23462.0
2024-05-21 15:10:00,31.47,31.47,31.39,31.41,126416.0,29.0043,29.0043,28.9306,28.949,126416.0
2024-05-21 15:15:00,31.41,31.43,31.38,31.4,53237.0,28.949,28.9674,28.9214,28.9398,53237.0
2024-05-21 15:20:00,31.4,31.44,31.39,31.42,20921.0,28.9398,28.9767,28.9306,28.9582,20921.0
2024-05-21 15:25:00,31.42,31.45,31.41,31.42,21474.0,28.9582,28.9859,28.949,28.9582,21474.0
2024-05-21 15:30:00,31.42,31.42,31.35,31.36,82768.0,28.9582,28.9582,28.8937,28.9029,82768.0
2024-05-21 15:35:00,31.36,31.36,31.29,31.33,168312.0,28.9029,28.9029,28.8384,28.8753,168312.0
2024-05-21 15:40:00,31.34,31.39,31.34,31.38,36066.0,28.8845,28.9306,28.8845,28.9214,36066.0
2024-05-21 15:45:00,31.38,31.41,31.38,31.39,36280.0,28.9214,28.949,28.9214,28.9306,36280.0
2024-05-21 15:50:00,31.4,31.4,31.32,31.33,180205.0,28.9398,28.9398,28.8661,28.8753,180205.0
2024-05-21 15:55:00,31.33,31.36,31.3,31.32,227538.0,28.8753,28.9029,28.8476,28.8661,227538.0
2024-05-22 09:30:00,31.46,31.46,31.4,31.42,95972.0,28.9951,28.9951,28.9398,28.9582,95972.0
2024-05-22 09:35:00,31.41,31.44,31.4,31.44,51574.0,28.949,28.9767,28.9398,28.9767,51574.0
2024-05-22 09:40:00,31.42,31.45,31.38,31.38,28568.0,28.9582,28.9859,28.9214,28.9214,28568.0
2024-05-22 09:45:00,31.38,31.41,31.37,31.4,16950.0,28.9214,28.949,28.9121,28.9398,16950.0
2024-05-22 09:50:00,31.38,31.39,31.37,31.37,17584.0,28.9214,28.9306,28.9121,28.9121,17584.0
2024-05-22 09:55:00,31.37,31.39,31.36,31.37,54790.0,28.9121,28.9306,28.9029,28.9121,54790.0
2024-05-22 10:00:00,31.36,31.4,31.34,31.39,51205.0,28.9029,28.9398,28.8845,28.9306,51205.0
2024-05-22 10:05:00,31.37,31.4,31.36,31.39,17900.0,28.9121,28.9398,28.9029,28.9306,17900.0
2024-05-22 10:10:00,31.39,31.41,31.36,31.38,19501.0,28.9306,28.949,28.9029,28.9214,19501.0
2024-05-22 10:15:00,31.37,31.4,31.35,31.38,17736.0,28.9121,28.9398,28.8937,28.9214,17736.0
2024-05-22 10:20:00,31.38,31.41,31.37,31.4,25370.0,28.9214,28.949,28.9121,28.9398,25370.0
2024-05-22 10:25:00,31.39,31.4,31.36,31.38,23102.0,28.9306,28.9398,28.9029,28.9214,23102.0
2024-05-22 10:30:00,31.38,31.4,31.37,31.38,23531.0,28.9214,28.9398,28.9121,28.9214,23531.0
2024-05-22 10:35:00,31.38,31.4,31.38,31.38,7008.0,28.9214,28.9398,28.9214,28.9214,7008.0
2024-05-22 10:40:00,31.39,31.43,31.37,31.42,43068.0,28.9306,28.9674,28.9121,28.9582,43068.0
2024-05-22 10:45:00,31.42,31.43,31.39,31.41,22238.0,28.9582,28.9674,28.9306,28.949,22238.0
2024-05-22 10:50:00,31.4,31.41,31.38,31.4,40891.0,28.9398,28.949,28.9214,28.9398,40891.0
2024-05-22 10:55:00,31.4,31.4,31.36,31.37,81792.0,28.9398,28.9398,28.9029,28.9121,81792.0
2024-05-22 11:00:00,31.37,31.39,31.36,31.37,22997.0,28.9121,28.9306,28.9029,28.9121,22997.0
2024-05-22 11:05:00,31.36,31.37,31.33,31.35,24396.0,28.9029,28.9121,28.8753,28.8937,24396.0
2024-05-22 11:10:00,31.34,31.36,31.33,31.35,17122.0,28.8845,28.9029,28.8753,28.8937,17122.0
2024-05-22 11:15:00,31.35,31.37,31.34,31.37,12803.0,28.8937,28.9121,28.8845,28.9121,12803.0
2024-05-22 11:20:00,31.36,31.39,31.35,31.39,15012.0,28.9029,28.9306,28.8937,28.9306,15012.0
2024-05-22 11:25:00,31.38,31.4,31.37,31.4,11505.0,28.9214,28.9398,28.9121,28.9398,11505.0
2024-05-22 11:30:00,31.4,31.42,31.39,31.41,20901.0,28.9398,28.9582,28.9306,28.949,20901.0
2024-05-22 11:35:00,31.4,31.42,31.39,31.41,11789.0,28.9398,28.9582,28.9306,28.949,11789.0
2024-05-22 11:40:00,31.4,31.41,31.4,31.41,16208.0,28.9398,28.949,28.9398,28.949,16208.0
2024-05-22 11:45:00,31.41,31.43,31.4,31.42,25274.0,28.949,28.9674,28.9398,28.9582,25274.0
2024-05-22 11:50:00,31.43,31.54,31.43,31.48,224249.0,28.9674,29.0688,28.9674,29.0135,224249.0
2024-05-22 11:55:00,31.48,31.49,31.44,31.45,22793.0,29.0135,29.0227,28.9767,28.9859,22793.0
2024-05-22 12:00:00,31.45,31.46,31.44,31.45,70256.0,28.9859,28.9951,28.9767,28.9859,70256.0
2024-05-22 12:05:00,31.44,31.44,31.41,31.41,31553.0,28.9767,28.9767,28.949,28.949,31553.0
2024-05-22 12:10:00,31.41,31.42,31.39,31.4,7820.0,28.949,28.9582,28.9306,28.9398,7820.0
2024-05-22 12:15:00,31.4,31.41,31.38,31.4,41529.0,28.9398,28.949,28.9214,28.9398,41529.0
2024-05-22 12:20:00,31.41,31.42,31.37,31.38,52752.0,28.949,28.9582,28.9121,28.9214,52752.0
2024-05-22 12:25:00,31.4,31.41,31.38,31.39,42055.0,28.9398,28.949,28.9214,28.9306,42055.0
2024-05-22 12:30:00,31.39,31.43,31.38,31.4,15780.0,28.9306,28.9674,28.9214,28.9398,15780.0
2024-05-22 12:35:00,31.4,31.43,31.39,31.4,16493.0,28.9398,28.9674,28.9306,28.9398,16493.0
2024-05-22 12:40:00,31.39,31.4,31.37,31.37,13612.0,28.9306,28.9398,28.9121,28.9121,13612.0
2024-05-22 12:45:00,31.37,31.44,31.37,31.43,111083.0,28.9121,28.9767,28.9121,28.9674,111083.0
2024-05-22 12:50:00,31.43,31.46,31.41,31.42,52401.0,28.9674,28.9951,28.949,28.9582,52401.0
2024-05-22 12:55:00,31.42,31.43,31.4,31.41,14112.0,28.9582,28.9674,28.9398,28.949,14112.0
2024-05-22 13:00:00,31.42,31.43,31.38,31.4,24039.0,28.9582,28.9674,28.9214,28.9398,24039.0
2024-05-22 13:05:00,31.39,31.4,31.37,31.38,13479.0,28.9306,28.9398,28.9121,28.9214,13479.0
2024-05-22 13:10:00,31.38,31.38,31.36,31.37,16846.0,28.9214,28.9214,28.9029,28.9121,16846.0
2024-05-22 13:15:00,31.37,31.37,31.35,31.37,59752.0,28.9121,28.9121,28.8937,28.9121,59752.0
2024-05-22 13:20:00,31.39,31.39,31.37,31.38,8288.0,28.9306,28.9306,28.9121,28.9214,8288.0
2024-05-22 13:25:00,31.38,31.41,31.38,31.41,9279.0,28.9214,28.949,28.9214,28.949,9279.0
2024-05-22 13:30:00,31.41,31.45,31.41,31.44,23184.0,28.949,28.9859,28.949,28.9767,23184.0
2024-05-22 13:35:00,31.44,31.6,31.43,31.55,142219.0,28.9767,29.1241,28.9674,29.078,142219.0
2024-05-22 13:40:00,31.55,31.65,31.54,31.63,206604.0,29.078,29.1702,29.0688,29.1518,206604.0
2024-05-22 13:45:00,31.64,31.67,31.57,31.63,83266.0,29.161,29.1886,29.0965,29.1518,83266.0
2024-05-22 13:50:00,31.61,31.62,31.58,31.62,54186.0,29.1333,29.1426,29.1057,29.1426,54186.0
2024-05-22 13:55:00,31.62,31.66,31.57,31.57,45082.0,29.1426,29.1794,29.0965,29.0965,45082.0
2024-05-22 14:00:00,31.58,31.88,31.58,31.74,317655.0,29.1057,29.3822,29.1057,29.2532,317655.0
2024-05-22 14:05:00,31.74,31.76,31.65,31.68,107422.0,29.2532,29.2716,29.1702,29.1979,107422.0
2024-05-22 14:10:00,31.69,31.73,31.65,31.71,54895.0,29.2071,29.2439,29.1702,29.2255,54895.0
2024-05-22 14:15:00,31.7,31.78,31.68,31.74,86116.0,29.2163,29.29,29.1979,29.2532,86116.0
2024-05-22 14:20:00,31.74,31.92,31.73,31.82,163010.0,29.2532,29.4191,29.2439,29.3269,163010.0
2024-05-22 14:25:00,31.84,31.97,31.81,31.96,82002.0,29.3453,29.4651,29.3177,29.4559,82002.0
2024-05-22 14:30:00,31.97,31.97,31.89,31.93,65103.0,29.4651,29.4651,29.3914,29.4283,65103.0
2024-05-22 14:35:00,31.93,31.98,31.9,31.93,87378.0,29.4283,29.4744,29.4006,29.4283,87378.0
2024-05-22 14:40:00,31.93,32.0,31.92,31.97,51134.0,29.4283,29.4928,29.4191,29.4651,51134.0
2024-05-22 14:45:00,31.97,31.97,31.82,31.85,145811.0,29.4651,29.4651,29.3269,29.3545,145811.0
2024-05-22 14:50:00,31.84,31.89,31.83,31.88,43359.0,29.3453,29.3914,29.3361,29.3822,43359.0
2024-05-22 14:55:00,31.88,31.89,31.82,31.84,28698.0,29.3822,29.3914,29.3269,29.3453,28698.0
2024-05-22 15:00:00,31.84,31.85,31.79,31.79,34599.0,29.3453,29.3545,29.2992,29.2992,34599.0
2024-05-22 15:05:00,31.8,31.81,31.77,31.79,76711.0,29.3085,29.3177,29.2808,29.2992,76711.0
2024-05-22 15:10:00,31.79,31.83,31.79,31.83,54851.0,29.2992,29.3361,29.2992,29.3361,54851.0
2024-05-22 15:15:00,31.83,31.96,31.77,31.93,106538.0,29.3361,29.4559,29.2808,29.4283,106538.0
2024-05-22 15:20:00,31.92,31.93,31.79,31.8,56006.0,29.4191,29.4283,29.2992,29.3085,56006.0
2024-05-22 15:25:00,31.8,31.84,31.79,31.8,58366.0,29.3085,29.3453,29.2992,29.3085,58366.0
2024-05-22 15:30:00,31.79,31.8,31.61,31.66,131347.0,29.2992,29.3085,29.1333,29.1794,131347.0
2024-05-22 15:35:00,31.66,31.73,31.63,31.73,64140.0,29.1794,29.2439,29.1518,29.2439,64140.0
2024-05-22 15:40:00,31.72,31.83,31.7,31.81,73062.0,29.2347,29.3361,29.2163,29.3177,73062.0
2024-05-22 15:45:00,31.8,31.85,31.76,31.85,86470.0,29.3085,29.3545,29.2716,29.3545,86470.0
2024-05-22 15:50:00,31.84,31.93,31.78,31.78,368505.0,29.3453,29.4283,29.29,29.29,368505.0
2024-05-22 15:55:00,31.77,31.77,31.6,31.61,300708.0,29.2808,29.2808,29.1241,29.1333,300708.0
2024-05-23 09:30:00,31.09,31.31,31.08,31.3,1199722.0,28.6541,28.8568,28.6449,28.8476,1199722.0
2024-05-23 09:35:00,31.31,31.35,31.27,31.31,369960.0,28.8568,28.8937,28.82,28.8568,369960.0
2024-05-23 09:40:00,31.31,31.39,31.31,31.31,316595.0,28.8568,28.9306,28.8568,28.8568,316595.0
2024-05-23 09:45:00,31.35,31.52,31.33,31.46,305082.0,28.8937,29.0504,28.8753,28.9951,305082.0
2024-05-23 09:50:00,31.46,31.72,31.46,31.68,318849.0,28.9951,29.2347,28.9951,29.1979,318849.0
2024-05-23 09:55:00,31.69,31.71,31.64,31.65,269559.0,29.2071,29.2255,29.161,29.1702,269559.0
2024-05-23 10:00:00,31.66,31.72,31.54,31.64,327689.0,29.1794,29.2347,29.0688,29.161,327689.0
2024-05-23 10:05:00,31.63,31.68,31.57,31.59,147580.0,29.1518,29.1979,29.0965,29.1149,147580.0
2024-05-23 10:10:00,31.59,31.59,31.48,31.49,126909.0,29.1149,29.1149,29.0135,29.0227,126909.0
2024-05-23 10:15:00,31.5,31.58,31.47,31.56,102380.0,29.032,29.1057,29.0043,29.0873,102380.0
2024-05-23 10:20:00,31.55,31.69,31.55,31.63,131803.0,29.078,29.2071,29.078,29.1518,131803.0
2024-05-23 10:25:00,31.63,31.67,31.56,31.56,78204.0,29.1518,29.1886,29.0873,29.0873,78204.0
2024-05-23 10:30:00,31.55,31.64,31.54,31.61,52538.0,29.078,29.161,29.0688,29.1333,52538.0
2024-05-23 10:35:00,31.6,31.6,31.48,31.49,142713.0,29.1241,29.1241,29.0135,29.0227,142713.0
2024-05-23 10:40:00,31.48,31.58,31.48,31.57,77354.0,29.0135,29.1057,29.0135,29.0965,77354.0
2024-05-23 10:45:00,31.57,31.63,31.54,31.62,165128.0,29.0965,29.1518,29.0688,29.1426,165128.0
2024-05-23 10:50:00,31.62,31.72,31.62,31.71,81933.0,29.1426,29.2347,29.1426,29.2255,81933.0
2024-05-23 10:55:00,31.73,31.82,31.7,31.8,191989.0,29.2439,29.3269,29.2163,29.3085,191989.0
2024-05-23 11:00:00,31.8,31.82,31.66,31.7,116885.0,29.3085,29.3269,29.1794,29.2163,116885.0
2024-05-23 11:05:00,31.7,31.74,31.53,31.55,215016.0,29.2163,29.2532,29.0596,29.078,215016.0
2024-05-23 11:10:00,31.54,31.6,31.51,31.57,110009.0,29.0688,29.1241,29.0412,29.0965,110009.0
2024-05-23 11:15:00,31.57,31.61,31.53,31.6,204056.0,29.0965,29.1333,29.0596,29.1241,204056.0
2024-05-23 11:20:00,31.59,31.59,31.53,31.55,42465.0,29.1149,29.1149,29.0596,29.078,42465.0
2024-05-23 11:25:00,31.55,31.57,31.52,31.55,57004.0,29.078,29.0965,29.0504,29.078,57004.0
2024-05-23 11:30:00,31.54,31.55,31.5,31.51,79721.0,29.0688,29.078,29.032,29.0412,79721.0
2024-05-23 11:35:00,31.51,31.52,31.43,31.45,80413.0,29.0412,29.0504,28.9674,28.9859,80413.0
2024-05-23 11:40:00,31.44,31.48,31.43,31.46,76394.0,28.9767,29.0135,28.9674,28.9951,76394.0
2024-05-23 11:45:00,31.46,31.48,31.45,31.46,37010.0,28.9951,29.0135,28.9859,28.9951,37010.0
2024-05-23 11:50:00,31.45,31.46,31.39,31.42,261681.0,28.9859,28.9951,28.9306,28.9582,261681.0
2024-05-23 11:55:00,31.42,31.45,31.38,31.44,72909.0,28.9582,28.9859,28.9214,28.9767,72909.0
2024-05-23 12:00:00,31.45,31.47,31.38,31.43,60563.0,28.9859,29.0043,28.9214,28.9674,60563.0
2024-05-23 12:05:00,31.43,31.53,31.43,31.5,154356.0,28.9674,29.0596,28.9674,29.032,154356.0
2024-05-23 12:10:00,31.5,31.57,31.48,31.53,143642.0,29.032,29.0965,29.0135,29.0596,143642.0
2024-05-23 12:15:00,31.53,31.54,31.48,31.49,49578.0,29.0596,29.0688,29.0135,29.0227,49578.0
2024-05-23 12:20:00,31.49,31.51,31.44,31.45,57617.0,29.0227,29.0412,28.9767,28.9859,57617.0
2024-05-23 12:25:00,31.46,31.47,31.41,31.42,44472.0,28.9951,29.0043,28.949,28.9582,44472.0
2024-05-23 12:30:00,31.42,31.44,31.39,31.43,62740.0,28.9582,28.9767,28.9306,28.9674,62740.0
2024-05-23 12:35:00,31.42,31.44,31.39,31.44,18841.0,28.9582,28.9767,28.9306,28.9767,18841.0
2024-05-23 12:40:00,31.45,31.53,31.44,31.52,47158.0,28.9859,29.0596,28.9767,29.0504,47158.0
2024-05-23 12:45:00,31.53,31.65,31.53,31.62,192160.0,29.0596,29.1702,29.0596,29.1426,192160.0
2024-05-23 12:50:00,31.62,31.71,31.61,31.68,83080.0,29.1426,29.2255,29.1333,29.1979,83080.0
2024-05-23 12:55:00,31.67,31.72,31.63,31.72,108147.0,29.1886,29.2347,29.1518,29.2347,108147.0
2024-05-23 13:00:00,31.72,31.77,31.69,31.75,76016.0,29.2347,29.2808,29.2071,29.2624,76016.0
2024-05-23 13:05:00,31.74,31.76,31.7,31.74,38964.0,29.2532,29.2716,29.2163,29.2532,38964.0
2024-05-23 13:10:00,31.75,31.77,31.68,31.68,32058.0,29.2624,29.2808,29.1979,29.1979,32058.0
2024-05-23 13:15:00,31.68,31.78,31.66,31.77,45183.0,29.1979,29.29,29.1794,29.2808,45183.0
2024-05-23 13:20:00,31.78,31.85,31.76,31.77,183892.0,29.29,29.3545,29.2716,29.2808,183892.0
2024-05-23 13:25:00,31.78,31.81,31.71,31.74,52544.0,29.29,29.3177,29.2255,29.2532,52544.0
2024-05-23 13:30:00,31.73,31.82,31.73,31.8,46601.0,29.2439,29.3269,29.2439,29.3085,46601.0
2024-05-23 13:35:00,31.8,32.0,31.8,31.99,148036.0,29.3085,29.4928,29.3085,29.4836,148036.0
2024-05-23 13:40:00,32.0,32.08,31.87,32.07,274152.0,29.4928,29.5665,29.373,29.5573,274152.0
2024-05-23 13:45:00,32.06,32.09,32.01,32.07,134816.0,29.5481,29.5757,29.502,29.5573,134816.0
2024-05-23 13:50:00,32.06,32.16,32.02,32.13,172186.0,29.5481,29.6402,29.5112,29.6126,172186.0
2024-05-23 13:55:00,32.13,32.25,32.13,32.23,296355.0,29.6126,29.7232,29.6126,29.7048,296355.0
2024-05-23 14:00:00,32.24,32.35,32.2,32.35,230318.0,29.714,29.8154,29.6771,29.8154,230318.0
2024-05-23 14:05:00,32.34,32.4,32.26,32.27,168845.0,29.8061,29.8614,29.7324,29.7416,168845.0
2024-05-23 14:10:00,32.27,32.36,32.24,32.3,144149.0,29.7416,29.8246,29.714,29.7693,144149.0
2024-05-23 14:15:00,32.3,32.44,32.23,32.44,161616.0,29.7693,29.8983,29.7048,29.8983,161616.0
2024-05-23 14:20:00,32.44,32.45,32.33,32.45,140241.0,29.8983,29.9075,29.7969,29.9075,140241.0
2024-05-23 14:25:00,32.44,32.45,32.32,32.4,144789.0,29.8983,29.9075,29.7877,29.8614,144789.0
2024-05-23 14:30:00,32.41,32.5,32.41,32.44,272840.0,29.8707,29.9536,29.8707,29.8983,272840.0
2024-05-23 14:35:00,32.44,32.48,32.32,32.33,144689.0,29.8983,29.9352,29.7877,29.7969,144689.0
2024-05-23 14:40:00,32.34,32.43,32.3,32.43,148983.0,29.8061,29.8891,29.7693,29.8891,148983.0
2024-05-23 14:45:00,32.42,32.51,32.4,32.48,129799.0,29.8799,29.9628,29.8614,29.9352,129799.0
2024-05-23 14:50:00,32.48,32.57,32.47,32.55,123490.0,29.9352,30.0181,29.926,29.9997,123490.0
2024-05-23 14:55:00,32.55,32.57,32.52,32.54,47346.0,29.9997,30.0181,29.972,29.9905,47346.0
2024-05-23 15:00:00,32.55,32.56,32.43,32.53,139124.0,29.9997,30.0089,29.8891,29.9813,139124.0
2024-05-23 15:05:00,32.53,32.59,32.49,32.51,172735.0,29.9813,30.0366,29.9444,29.9628,172735.0
2024-05-23 15:10:00,32.52,32.58,32.5,32.52,170071.0,29.972,30.0273,29.9536,29.972,170071.0
2024-05-23 15:15:00,32.51,32.57,32.45,32.49,97411.0,29.9628,30.0181,29.9075,29.9444,97411.0
2024-05-23 15:20:00,32.48,32.53,32.41,32.51,91616.0,29.9352,29.9813,29.8707,29.9628,91616.0
2024-05-23 15:25:00,32.51,32.54,32.47,32.5,60934.0,29.9628,29.9905,29.926,29.9536,60934.0
2024-05-23 15:30:00,32.5,32.5,32.42,32.43,196599.0,29.9536,29.9536,29.8799,29.8891,196599.0
2024-05-23 15:35:00,32.43,32.44,32.38,32.39,79452.0,29.8891,29.8983,29.843,29.8522,79452.0
2024-05-23 15:40:00,32.39,32.47,32.38,32.4,140171.0,29.8522,29.926,29.843,29.8614,140171.0
2024-05-23 15:45:00,32.4,32.47,32.39,32.42,333093.0,29.8614,29.926,29.8522,29.8799,333093.0
2024-05-23 15:50:00,32.41,32.46,32.31,32.37,511882.0,29.8707,29.9167,29.7785,29.8338,511882.0
2024-05-23 15:55:00,32.37,32.47,32.35,32.37,741889.0,29.8338,29.926,29.8154,29.8338,741889.0
2024-05-24 09:30:00,32.03,32.12,32.02,32.02,398134.0,29.5204,29.6034,29.5112,29.5112,398134.0
2024-05-24 09:35:00,32.02,32.09,31.99,32.08,193682.0,29.5112,29.5757,29.4836,29.5665,193682.0
2024-05-24 09:40:00,32.08,32.1,32.02,32.03,197741.0,29.5665,29.5849,29.5112,29.5204,197741.0
2024-05-24 09:45:00,32.03,32.15,32.01,32.11,159175.0,29.5204,29.631,29.502,29.5942,159175.0
2024-05-24 09:50:00,32.13,32.21,32.13,32.2,284225.0,29.6126,29.6863,29.6126,29.6771,284225.0
2024-05-24 09:55:00,32.2,32.2,32.13,32.15,180189.0,29.6771,29.6771,29.6126,29.631,180189.0
2024-05-24 10:00:00,32.15,32.15,31.95,32.05,267489.0,29.631,29.631,29.4467,29.5389,267489.0
2024-05-24 10:05:00,32.04,32.07,31.98,32.04,204761.0,29.5296,29.5573,29.4744,29.5296,204761.0
2024-05-24 10:10:00,32.04,32.06,31.97,32.05,131092.0,29.5296,29.5481,29.4651,29.5389,131092.0
2024-05-24 10:15:00,32.04,32.05,31.97,31.98,125477.0,29.5296,29.5389,29.4651,29.4744,125477.0
2024-05-24 10:20:00,31.97,32.0,31.92,31.94,219742.0,29.4651,29.4928,29.4191,29.4375,219742.0
2024-05-24 10:25:00,31.94,31.95,31.88,31.9,299516.0,29.4375,29.4467,29.3822,29.4006,299516.0
2024-05-24 10:30:00,31.9,31.93,31.88,31.9,137061.0,29.4006,29.4283,29.3822,29.4006,137061.0
2024-05-24 10:35:00,31.9,31.97,31.89,31.95,163568.0,29.4006,29.4651,29.3914,29.4467,163568.0
2024-05-24 10:40:00,31.96,32.03,31.94,32.03,272279.0,29.4559,29.5204,29.4375,29.5204,272279.0
2024-05-24 10:45:00,32.02,32.04,31.91,31.93,183540.0,29.5112,29.5296,29.4098,29.4283,183540.0
2024-05-24 10:50:00,31.92,31.94,31.86,31.87,84043.0,29.4191,29.4375,29.3638,29.373,84043.0
2024-05-24 10:55:00,31.87,31.87,31.8,31.82,173354.0,29.373,29.373,29.3085,29.3269,173354.0
2024-05-24 11:00:00,31.82,31.85,31.69,31.69,246735.0,29.3269,29.3545,29.2071,29.2071,246735.0
2024-05-24 11:05:00,31.69,31.71,31.66,31.68,88226.0,29.2071,29.2255,29.1794,29.1979,88226.0
2024-05-24 11:10:00,31.67,31.68,31.59,31.6,131216.0,29.1886,29.1979,29.1149,29.1241,131216.0
2024-05-24 11:15:00,31.6,31.66,31.6,31.63,90596.0,29.1241,29.1794,29.1241,29.1518,90596.0
2024-05-24 11:20:00,31.64,31.68,31.63,31.65,95909.0,29.161,29.1979,29.1518,29.1702,95909.0
2024-05-24 11:25:00,31.66,31.7,31.65,31.7,145482.0,29.1794,29.2163,29.1702,29.2163,145482.0
2024-05-24 11:30:00,31.69,31.7,31.63,31.64,63292.0,29.2071,29.2163,29.1518,29.161,63292.0
2024-05-24 11:35:00,31.64,31.81,31.63,31.8,535206.0,29.161,29.3177,29.1518,29.3085,535206.0
2024-05-24 11:40:00,31.8,31.8,31.71,31.73,121517.0,29.3085,29.3085,29.2255,29.2439,121517.0
2024-05-24 11:45:00,31.73,31.8,31.73,31.78,143235.0,29.2439,29.3085,29.2439,29.29,143235.0
2024-05-24 11:50:00,31.77,31.82,31.73,31.74,103894.0,29.2808,29.3269,29.2439,29.2532,103894.0
2024-05-24 11:55:00,31.73,31.78,31.73,31.75,46629.0,29.2439,29.29,29.2439,29.2624,46629.0
2024-05-24 12:00:00,31.74,31.76,31.71,31.73,40420.0,29.2532,29.2716,29.2255,29.2439,40420.0
2024-05-24 12:05:00,31.73,31.74,31.69,31.72,23414.0,29.2439,29.2532,29.2071,29.2347,23414.0
2024-05-24 12:10:00,31.72,31.72,31.66,31.69,32636.0,29.2347,29.2347,29.1794,29.2071,32636.0
2024-05-24 12:15:00,31.68,31.69,31.64,31.66,36414.0,29.1979,29.2071,29.161,29.1794,36414.0
2024-05-24 12:20:00,31.66,31.69,31.66,31.68,70091.0,29.1794,29.2071,29.1794,29.1979,70091.0
2024-05-24 12:25:00,31.68,31.69,31.64,31.68,72673.0,29.1979,29.2071,29.161,29.1979,72673.0
2024-05-24 12:30:00,31.68,31.7,31.67,31.7,63164.0,29.1979,29.2163,29.1886,29.2163,63164.0
2024-05-24 12:35:00,31.7,31.75,31.69,31.74,161213.0,29.2163,29.2624,29.2071,29.2532,161213.0
2024-05-24 12:40:00,31.75,31.77,31.71,31.74,43909.0,29.2624,29.2808,29.2255,29.2532,43909.0
2024-05-24 12:45:00,31.74,31.76,31.72,31.74,47598.0,29.2532,29.2716,29.2347,29.2532,47598.0
2024-05-24 12:50:00,31.74,31.76,31.67,31.68,29203.0,29.2532,29.2716,29.1886,29.1979,29203.0
2024-05-24 12:55:00,31.68,31.78,31.68,31.78,75290.0,29.1979,29.29,29.1979,29.29,75290.0
2024-05-24 13:00:00,31.77,31.79,31.73,31.79,63967.0,29.2808,29.2992,29.2439,29.2992,63967.0
2024-05-24 13:05:00,31.79,31.82,31.77,31.8,73202.0,29.2992,29.3269,29.2808,29.3085,73202.0
2024-05-24 13:10:00,31.81,31.81,31.73,31.73,54404.0,29.3177,29.3177,29.2439,29.2439,54404.0
2024-05-24 13:15:00,31.73,31.77,31.72,31.73,54714.0,29.2439,29.2808,29.2347,29.2439,54714.0
2024-05-24 13:20:00,31.73,31.75,31.71,31.71,26971.0,29.2439,29.2624,29.2255,29.2255,26971.0
2024-05-24 13:25:00,31.7,31.71,31.67,31.71,60841.0,29.2163,29.2255,29.1886,29.2255,60841.0
2024-05-24 13:30:00,31.71,31.78,31.71,31.76,58168.0,29.2255,29.29,29.2255,29.2716,58168.0
2024-05-24 13:35:00,31.75,31.75,31.73,31.73,27868.0,29.2624,29.2624,29.2439,29.2439,27868.0
2024-05-24 13:40:00,31.73,31.78,31.73,31.76,54826.0,29.2439,29.29,29.2439,29.2716,54826.0
2024-05-24 13:45:00,31.75,31.78,31.75,31.75,48254.0,29.2624,29.29,29.2624,29.2624,48254.0
2024-05-24 13:50:00,31.74,31.75,31.72,31.72,42379.0,29.2532,29.2624,29.2347,29.2347,42379.0
2024-05-24 13:55:00,31.73,31.73,31.68,31.72,26951.0,29.2439,29.2439,29.1979,29.2347,26951.0
2024-05-24 14:00:00,31.72,31.73,31.65,31.66,43002.0,29.2347,29.2439,29.1702,29.1794,43002.0
2024-05-24 14:05:00,31.66,31.68,31.62,31.63,88553.0,29.1794,29.1979,29.1426,29.1518,88553.0
2024-05-24 14:10:00,31.64,31.7,31.64,31.66,101433.0,29.161,29.2163,29.161,29.1794,101433.0
2024-05-24 14:15:00,31.66,31.66,31.62,31.64,45885.0,29.1794,29.1794,29.1426,29.161,45885.0
2024-05-24 14:20:00,31.65,31.75,31.64,31.75,87325.0,29.1702,29.2624,29.161,29.2624,87325.0
2024-05-24 14:25:00,31.75,31.75,31.72,31.74,22410.0,29.2624,29.2624,29.2347,29.2532,22410.0
2024-05-24 14:30:00,31.75,31.78,31.72,31.77,49637.0,29.2624,29.29,29.2347,29.2808,49637.0
2024-05-24 14:35:00,31.77,31.8,31.72,31.72,50681.0,29.2808,29.3085,29.2347,29.2347,50681.0
2024-05-24 14:40:00,31.71,31.76,31.71,31.74,25188.0,29.2255,29.2716,29.2255,29.2532,25188.0
2024-05-24 14:45:00,31.74,31.74,31.72,31.73,29550.0,29.2532,29.2532,29.2347,29.2439,29550.0
2024-05-24 14:50:00,31.73,31.78,31.72,31.77,34480.0,29.2439,29.29,29.2347,29.2808,34480.0
2024-05-24 14:55:00,31.77,31.82,31.76,31.81,88677.0,29.2808,29.3269,29.2716,29.3177,88677.0
2024-05-24 15:00:00,31.81,31.96,31.8,31.91,337485.0,29.3177,29.4559,29.3085,29.4098,337485.0
2024-05-24 15:05:00,31.9,31.92,31.85,31.87,38583.0,29.4006,29.4191,29.3545,29.373,38583.0
2024-05-24 15:10:00,31.87,31.87,31.83,31.86,15622.0,29.373,29.373,29.3361,29.3638,15622.0
2024-05-24 15:15:00,31.86,31.88,31.81,31.83,46238.0,29.3638,29.3822,29.3177,29.3361,46238.0
2024-05-24 15:20:00,31.82,31.85,31.82,31.84,42378.0,29.3269,29.3545,29.3269,29.3453,42378.0
2024-05-24 15:25:00,31.83,31.85,31.81,31.84,40231.0,29.3361,29.3545,29.3177,29.3453,40231.0
2024-05-24 15:30:00,31.84,31.86,31.78,31.79,133872.0,29.3453,29.3638,29.29,29.2992,133872.0
2024-05-24 15:35:00,31.79,31.81,31.73,31.77,170227.0,29.2992,29.3177,29.2439,29.2808,170227.0
2024-05-24 15:40:00,31.76,31.85,31.76,31.84,71679.0,29.2716,29.3545,29.2716,29.3453,71679.0
2024-05-24 15:45:00,31.84,31.85,31.79,31.85,339903.0,29.3453,29.3545,29.2992,29.3545,339903.0
2024-05-24 15:50:00,31.85,31.87,31.79,31.79,255086.0,29.3545,29.373,29.2992,29.2992,255086.0
2024-05-24 15:55:00,31.79,31.82,31.72,31.73,167593.0,29.2992,29.3269,29.2347,29.2439,167593.0
2024-05-28 09:30:00,31.61,31.64,31.56,31.59,298489.0,29.1333,29.161,29.0873,29.1149,298489.0
2024-05-28 09:35:00,31.6,31.67,31.57,31.62,179793.0,29.1241,29.1886,29.0965,29.1426,179793.0
2024-05-28 09:40:00,31.61,31.67,31.6,31.66,79657.0,29.1333,29.1886,29.1241,29.1794,79657.0
2024-05-28 09:45:00,31.68,31.77,31.67,31.74,172165.0,29.1979,29.2808,29.1886,29.2532,172165.0
2024-05-28 09:50:00,31.74,31.76,31.71,31.75,123114.0,29.2532,29.2716,29.2255,29.2624,123114.0
2024-05-28 09:55:00,31.75,31.82,31.74,31.78,213963.0,29.2624,29.3269,29.2532,29.29,213963.0
2024-05-28 10:00:00,31.79,31.84,31.71,31.73,205014.0,29.2992,29.3453,29.2255,29.2439,205014.0
2024-05-28 10:05:00,31.72,31.76,31.71,31.71,92436.0,29.2347,29.2716,29.2255,29.2255,92436.0
2024-05-28 10:10:00,31.71,31.77,31.71,31.77,62648.0,29.2255,29.2808,29.2255,29.2808,62648.0
2024-05-28 10:15:00,31.77,31.79,31.68,31.72,93384.0,29.2808,29.2992,29.1979,29.2347,93384.0
2024-05-28 10:20:00,31.72,31.8,31.71,31.71,59697.0,29.2347,29.3085,29.2255,29.2255,59697.0
2024-05-28 10:25:00,31.72,31.77,31.71,31.73,57023.0,29.2347,29.2808,29.2255,29.2439,57023.0
2024-05-28 10:30:00,31.74,31.76,31.69,31.74,86076.0,29.2532,29.2716,29.2071,29.2532,86076.0
2024-05-28 10:35:00,31.74,31.8,31.72,31.8,95124.0,29.2532,29.3085,29.2347,29.3085,95124.0
2024-05-28 10:40:00,31.79,31.8,31.69,31.7,81159.0,29.2992,29.3085,29.2071,29.2163,81159.0
2024-05-28 10:45:00,31.7,31.71,31.64,31.66,116416.0,29.2163,29.2255,29.161,29.1794,116416.0
2024-05-28 10:50:00,31.66,31.68,31.63,31.68,90348.0,29.1794,29.1979,29.1518,29.1979,90348.0
2024-05-28 10:55:00,31.69,31.7,31.66,31.68,45221.0,29.2071,29.2163,29.1794,29.1979,45221.0
2024-05-28 11:00:00,31.67,31.75,31.66,31.75,201407.0,29.1886,29.2624,29.1794,29.2624,201407.0
2024-05-28 11:05:00,31.75,31.77,31.72,31.74,102327.0,29.2624,29.2808,29.2347,29.2532,102327.0
2024-05-28 11:10:00,31.74,31.75,31.68,31.7,41616.0,29.2532,29.2624,29.1979,29.2163,41616.0
2024-05-28 11:15:00,31.7,31.74,31.69,31.71,31508.0,29.2163,29.2532,29.2071,29.2255,31508.0
2024-05-28 11:20:00,31.7,31.71,31.67,31.68,27909.0,29.2163,29.2255,29.1886,29.1979,27909.0
2024-05-28 11:25:00,31.68,31.7,31.67,31.68,27540.0,29.1979,29.2163,29.1886,29.1979,27540.0
2024-05-28 11:30:00,31.67,31.72,31.64,31.7,106824.0,29.1886,29.2347,29.161,29.2163,106824.0
2024-05-28 11:35:00,31.71,31.72,31.68,31.69,51629.0,29.2255,29.2347,29.1979,29.2071,51629.0
2024-05-28 11:40:00,31.69,31.69,31.64,31.67,39471.0,29.2071,29.2071,29.161,29.1886,39471.0
2024-05-28 11:45:00,31.67,31.67,31.64,31.67,37469.0,29.1886,29.1886,29.161,29.1886,37469.0
2024-05-28 11:50:00,31.67,31.68,31.64,31.66,55024.0,29.1886,29.1979,29.161,29.1794,55024.0
2024-05-28 11:55:00,31.66,31.67,31.64,31.66,31162.0,29.1794,29.1886,29.161,29.1794,31162.0
2024-05-28 12:00:00,31.65,31.67,31.63,31.67,29634.0,29.1702,29.1886,29.1518,29.1886,29634.0
2024-05-28 12:05:00,31.67,31.7,31.66,31.68,77973.0,29.1886,29.2163,29.1794,29.1979,77973.0
2024-05-28 12:10:00,31.67,31.67,31.6,31.61,36698.0,29.1886,29.1886,29.1241,29.1333,36698.0
2024-05-28 12:15:00,31.61,31.7,31.6,31.69,84251.0,29.1333,29.2163,29.1241,29.2071,84251.0
2024-05-28 12:20:00,31.69,31.71,31.67,31.67,77147.0,29.2071,29.2255,29.1886,29.1886,77147.0
2024-05-28 12:25:00,31.68,31.72,31.67,31.7,54718.0,29.1979,29.2347,29.1886,29.2163,54718.0
2024-05-28 12:30:00,31.7,31.73,31.68,31.69,46301.0,29.2163,29.2439,29.1979,29.2071,46301.0
2024-05-28 12:35:00,31.69,31.69,31.63,31.64,94823.0,29.2071,29.2071,29.1518,29.161,94823.0
2024-05-28 12:40:00,31.64,31.65,31.61,31.64,50039.0,29.161,29.1702,29.1333,29.161,50039.0
2024-05-28 12:45:00,31.63,31.68,31.61,31.66,96186.0,29.1518,29.1979,29.1333,29.1794,96186.0
2024-05-28 12:50:00,31.65,31.67,31.62,31.64,56240.0,29.1702,29.1886,29.1426,29.161,56240.0
2024-05-28 12:55:00,31.65,31.72,31.64,31.71,112529.0,29.1702,29.2347,29.161,29.2255,112529.0
2024-05-28 13:00:00,31.7,31.8,31.67,31.79,442646.0,29.2163,29.3085,29.1886,29.2992,442646.0
2024-05-28 13:05:00,31.79,31.8,31.7,31.71,194256.0,29.2992,29.3085,29.2163,29.2255,194256.0
2024-05-28 13:10:00,31.71,31.71,31.67,31.7,49825.0,29.2255,29.2255,29.1886,29.2163,49825.0
2024-05-28 13:15:00,31.69,31.74,31.69,31.7,56073.0,29.2071,29.2532,29.2071,29.2163,56073.0
2024-05-28 13:20:00,31.7,31.75,31.69,31.73,59898.0,29.2163,29.2624,29.2071,29.2439,59898.0
2024-05-28 13:25:00,31.73,31.76,31.72,31.75,57951.0,29.2439,29.2716,29.2347,29.2624,57951.0
2024-05-28 13:30:00,31.75,31.78,31.7,31.71,79511.0,29.2624,29.29,29.2163,29.2255,79511.0
2024-05-28 13:35:00,31.71,31.72,31.68,31.69,50316.0,29.2255,29.2347,29.1979,29.2071,50316.0
2024-05-28 13:40:00,31.7,31.75,31.69,31.72,69569.0,29.2163,29.2624,29.2071,29.2347,69569.0
2024-05-28 13:45:00,31.73,31.82,31.72,31.81,209027.0,29.2439,29.3269,29.2347,29.3177,209027.0
2024-05-28 13:50:00,31.82,31.93,31.8,31.89,191557.0,29.3269,29.4283,29.3085,29.3914,191557.0
2024-05-28 13:55:00,31.89,31.91,31.84,31.88,89423.0,29.3914,29.4098,29.3453,29.3822,89423.0
2024-05-28 14:00:00,31.88,31.91,31.81,31.82,142106.0,29.3822,29.4098,29.3177,29.3269,142106.0
2024-05-28 14:05:00,31.82,31.84,31.8,31.81,60723.0,29.3269,29.3453,29.3085,29.3177,60723.0
2024-05-28 14:10:00,31.81,31.83,31.77,31.81,50613.0,29.3177,29.3361,29.2808,29.3177,50613.0
2024-05-28 14:15:00,31.82,31.89,31.8,31.85,121381.0,29.3269,29.3914,29.3085,29.3545,121381.0
2024-05-28 14:20:00,31.85,31.92,31.84,31.91,81255.0,29.3545,29.4191,29.3453,29.4098,81255.0
2024-05-28 14:25:00,31.91,31.98,31.89,31.96,398035.0,29.4098,29.4744,29.3914,29.4559,398035.0
2024-05-28 14:30:00,31.97,32.09,31.97,32.08,213569.0,29.4651,29.5757,29.4651,29.5665,213569.0
2024-05-28 14:35:00,32.09,32.17,32.08,32.13,268237.0,29.5757,29.6495,29.5665,29.6126,268237.0
2024-05-28 14:40:00,32.13,32.14,32.05,32.1,252465.0,29.6126,29.6218,29.5389,29.5849,252465.0
2024-05-28 14:45:00,32.1,32.16,32.08,32.1,93027.0,29.5849,29.6402,29.5665,29.5849,93027.0
2024-05-28 14:50:00,32.1,32.15,32.07,32.09,175997.0,29.5849,29.631,29.5573,29.5757,175997.0
2024-05-28 14:55:00,32.08,32.08,31.95,31.97,122719.0,29.5665,29.5665,29.4467,29.4651,122719.0
2024-05-28 15:00:00,31.97,32.0,31.93,31.98,89479.0,29.4651,29.4928,29.4283,29.4744,89479.0
2024-05-28 15:05:00,31.99,31.99,31.92,31.93,74607.0,29.4836,29.4836,29.4191,29.4283,74607.0
2024-05-28 15:10:00,31.93,31.99,31.92,31.95,57865.0,29.4283,29.4836,29.4191,29.4467,57865.0
2024-05-28 15:15:00,31.97,32.0,31.92,31.93,62588.0,29.4651,29.4928,29.4191,29.4283,62588.0
2024-05-28 15:20:00,31.94,31.97,31.91,31.91,44694.0,29.4375,29.4651,29.4098,29.4098,44694.0
2024-05-28 15:25:00,31.9,31.97,31.83,31.96,234813.0,29.4006,29.4651,29.3361,29.4559,234813.0
2024-05-28 15:30:00,31.95,31.96,31.84,31.85,145532.0,29.4467,29.4559,29.3453,29.3545,145532.0
2024-05-28 15:35:00,31.87,31.89,31.82,31.87,118913.0,29.373,29.3914,29.3269,29.373,118913.0
2024-05-28 15:40:00,31.88,31.91,31.86,31.91,48569.0,29.3822,29.4098,29.3638,29.4098,48569.0
2024-05-28 15:45:00,31.9,31.93,31.88,31.93,56898.0,29.4006,29.4283,29.3822,29.4283,56898.0
2024-05-28 15:50:00,31.92,31.92,31.82,31.83,131457.0,29.4191,29.4191,29.3269,29.3361,131457.0
2024-05-28 15:55:00,31.82,31.83,31.67,31.68,375972.0,29.3269,29.3361,29.1886,29.1979,375972.0
2024-05-29 09:30:00,32.45,32.49,32.39,32.46,435889.0,29.9075,29.9444,29.8522,29.9167,435889.0
2024-05-29 09:35:00,32.46,32.5,32.41,32.42,311356.0,29.9167,29.9536,29.8707,29.8799,311356.0
2024-05-29 09:40:00,32.42,32.5,32.41,32.48,228031.0,29.8799,29.9536,29.8707,29.9352,228031.0
2024-05-29 09:45:00,32.49,32.5,32.42,32.45,178418.0,29.9444,29.9536,29.8799,29.9075,178418.0
2024-05-29 09:50:00,32.45,32.45,32.32,32.33,121517.0,29.9075,29.9075,29.7877,29.7969,121517.0
2024-05-29 09:55:00,32.34,32.37,32.32,32.36,147566.0,29.8061,29.8338,29.7877,29.8246,147566.0
2024-05-29 10:00:00,32.36,32.38,32.3,32.34,150859.0,29.8246,29.843,29.7693,29.8061,150859.0
2024-05-29 10:05:00,32.33,32.39,32.3,32.37,106122.0,29.7969,29.8522,29.7693,29.8338,106122.0
2024-05-29 10:10:00,32.36,32.36,32.3,32.32,116824.0,29.8246,29.8246,29.7693,29.7877,116824.0
2024-05-29 10:15:00,32.32,32.32,32.28,32.3,91847.0,29.7877,29.7877,29.7508,29.7693,91847.0
2024-05-29 10:20:00,32.3,32.41,32.27,32.27,204117.0,29.7693,29.8707,29.7416,29.7416,204117.0
2024-05-29 10:25:00,32.27,32.29,32.22,32.26,100476.0,29.7416,29.7601,29.6955,29.7324,100476.0
2024-05-29 10:30:00,32.24,32.25,32.2,32.23,114868.0,29.714,29.7232,29.6771,29.7048,114868.0
2024-05-29 10:35:00,32.23,32.23,32.15,32.17,272162.0,29.7048,29.7048,29.631,29.6495,272162.0
2024-05-29 10:40:00,32.17,32.23,32.17,32.22,62800.0,29.6495,29.7048,29.6495,29.6955,62800.0
2024-05-29 10:45:00,32.22,32.25,32.18,32.19,93273.0,29.6955,29.7232,29.6587,29.6679,93273.0
2024-05-29 10:50:00,32.2,32.25,32.17,32.23,87911.0,29.6771,29.7232,29.6495,29.7048,87911.0
2024-05-29 10:55:00,32.23,32.27,32.2,32.21,56636.0,29.7048,29.7416,29.6771,29.6863,56636.0
2024-05-29 11:00:00,32.21,32.27,32.21,32.25,37665.0,29.6863,29.7416,29.6863,29.7232,37665.0
2024-05-29 11:05:00,32.25,32.34,32.24,32.33,78059.0,29.7232,29.8061,29.714,29.7969,78059.0
2024-05-29 11:10:00,32.34,32.38,32.31,32.37,66303.0,29.8061,29.843,29.7785,29.8338,66303.0
2024-05-29 11:15:00,32.36,32.39,32.34,32.34,70816.0,29.8246,29.8522,29.8061,29.8061,70816.0
2024-05-29 11:20:00,32.34,32.35,32.29,32.29,59619.0,29.8061,29.8154,29.7601,29.7601,59619.0
2024-05-29 11:25:00,32.29,32.31,32.26,32.3,35798.0,29.7601,29.7785,29.7324,29.7693,35798.0
2024-05-29 11:30:00,32.31,32.37,32.3,32.34,104350.0,29.7785,29.8338,29.7693,29.8061,104350.0
2024-05-29 11:35:00,32.34,32.35,32.26,32.3,65658.0,29.8061,29.8154,29.7324,29.7693,65658.0
2024-05-29 11:40:00,32.32,32.34,32.28,32.31,53234.0,29.7877,29.8061,29.7508,29.7785,53234.0
2024-05-29 11:45:00,32.32,32.36,32.32,32.34,45229.0,29.7877,29.8246,29.7877,29.8061,45229.0
2024-05-29 11:50:00,32.33,32.33,32.28,32.28,24701.0,29.7969,29.7969,29.7508,29.7508,24701.0
2024-05-29 11:55:00,32.28,32.32,32.26,32.29,36586.0,29.7508,29.7877,29.7324,29.7601,36586.0
2024-05-29 12:00:00,32.28,32.37,32.28,32.34,195115.0,29.7508,29.8338,29.7508,29.8061,195115.0
2024-05-29 12:05:00,32.35,32.36,32.32,32.34,27978.0,29.8154,29.8246,29.7877,29.8061,27978.0
2024-05-29 12:10:00,32.34,32.39,32.33,32.38,50614.0,29.8061,29.8522,29.7969,29.843,50614.0
2024-05-29 12:15:00,32.38,32.4,32.3,32.31,50239.0,29.843,29.8614,29.7693,29.7785,50239.0
2024-05-29 12:20:00,32.31,32.31,32.26,32.27,37890.0,29.7785,29.7785,29.7324,29.7416,37890.0
2024-05-29 12:25:00,32.27,32.28,32.22,32.25,55930.0,29.7416,29.7508,29.6955,29.7232,55930.0
2024-05-29 12:30:00,32.25,32.28,32.22,32.23,38019.0,29.7232,29.7508,29.6955,29.7048,38019.0
2024-05-29 12:35:00,32.24,32.25,32.18,32.2,32082.0,29.714,29.7232,29.6587,29.6771,32082.0
2024-05-29 12:40:00,32.21,32.26,32.2,32.25,44693.0,29.6863,29.7324,29.6771,29.7232,44693.0
2024-05-29 12:45:00,32.25,32.25,32.2,32.22,70558.0,29.7232,29.7232,29.6771,29.6955,70558.0
2024-05-29 12:50:00,32.22,32.22,32.15,32.18,34225.0,29.6955,29.6955,29.631,29.6587,34225.0
2024-05-29 12:55:00,32.19,32.21,32.16,32.2,25928.0,29.6679,29.6863,29.6402,29.6771,25928.0
2024-05-29 13:00:00,32.2,32.31,32.18,32.27,316015.0,29.6771,29.7785,29.6587,29.7416,316015.0
2024-05-29 13:05:00,32.28,32.32,32.23,32.26,213657.0,29.7508,29.7877,29.7048,29.7324,213657.0
2024-05-29 13:10:00,32.26,32.31,32.24,32.3,98627.0,29.7324,29.7785,29.714,29.7693,98627.0
2024-05-29 13:15:00,32.31,32.34,32.28,32.32,67457.0,29.7785,29.8061,29.7508,29.7877,67457.0
2024-05-29 13:20:00,32.32,32.33,32.26,32.29,39033.0,29.7877,29.7969,29.7324,29.7601,39033.0
2024-05-29 13:25:00,32.28,32.3,32.23,32.23,56004.0,29.7508,29.7693,29.7048,29.7048,56004.0
2024-05-29 13:30:00,32.23,32.3,32.22,32.29,70241.0,29.7048,29.7693,29.6955,29.7601,70241.0
2024-05-29 13:35:00,32.3,32.36,32.29,32.32,150559.0,29.7693,29.8246,29.7601,29.7877,150559.0
2024-05-29 13:40:00,32.32,32.37,32.31,32.34,107536.0,29.7877,29.8338,29.7785,29.8061,107536.0
2024-05-29 13:45:00,32.34,32.35,32.31,32.31,27843.0,29.8061,29.8154,29.7785,29.7785,27843.0
2024-05-29 13:50:00,32.31,32.31,32.19,32.19,54461.0,29.7785,29.7785,29.6679,29.6679,54461.0
2024-05-29 13:55:00,32.2,32.23,32.17,32.22,61454.0,29.6771,29.7048,29.6495,29.6955,61454.0
2024-05-29 14:00:00,32.21,32.24,32.19,32.21,34500.0,29.6863,29.714,29.6679,29.6863,34500.0
2024-05-29 14:05:00,32.22,32.25,32.19,32.2,55801.0,29.6955,29.7232,29.6679,29.6771,55801.0
2024-05-29 14:10:00,32.2,32.25,32.19,32.22,58539.0,29.6771,29.7232,29.6679,29.6955,58539.0
2024-05-29 14:15:00,32.22,32.27,32.22,32.26,48254.0,29.6955,29.7416,29.6955,29.7324,48254.0
2024-05-29 14:20:00,32.26,32.28,32.23,32.25,56047.0,29.7324,29.7508,29.7048,29.7232,56047.0
2024-05-29 14:25:00,32.23,32.29,32.23,32.28,45120.0,29.7048,29.7601,29.7048,29.7508,45120.0
2024-05-29 14:30:00,32.28,32.34,32.27,32.31,64528.0,29.7508,29.8061,29.7416,29.7785,64528.0
2024-05-29 14:35:00,32.31,32.35,32.29,32.34,75760.0,29.7785,29.8154,29.7601,29.8061,75760.0
2024-05-29 14:40:00,32.35,32.35,32.24,32.28,43394.0,29.8154,29.8154,29.714,29.7508,43394.0
2024-05-29 14:45:00,32.3,32.38,32.3,32.36,231717.0,29.7693,29.843,29.7693,29.8246,231717.0
2024-05-29 14:50:00,32.36,32.38,32.33,32.34,45212.0,29.8246,29.843,29.7969,29.8061,45212.0
2024-05-29 14:55:00,32.34,32.37,32.32,32.35,53739.0,29.8061,29.8338,29.7877,29.8154,53739.0
2024-05-29 15:00:00,32.36,32.36,32.32,32.34,64117.0,29.8246,29.8246,29.7877,29.8061,64117.0
2024-05-29 15:05:00,32.34,32.37,32.31,32.37,90006.0,29.8061,29.8338,29.7785,29.8338,90006.0
2024-05-29 15:10:00,32.36,32.39,32.3,32.31,83116.0,29.8246,29.8522,29.7693,29.7785,83116.0
2024-05-29 15:15:00,32.31,32.33,32.29,32.31,32323.0,29.7785,29.7969,29.7601,29.7785,32323.0
2024-05-29 15:20:00,32.31,32.32,32.24,32.24,44490.0,29.7785,29.7877,29.714,29.714,44490.0
2024-05-29 15:25:00,32.23,32.25,32.18,32.24,145033.0,29.7048,29.7232,29.6587,29.714,145033.0
2024-05-29 15:30:00,32.24,32.3,32.23,32.24,70863.0,29.714,29.7693,29.7048,29.714,70863.0
2024-05-29 15:35:00,32.25,32.25,32.18,32.19,51993.0,29.7232,29.7232,29.6587,29.6679,51993.0
2024-05-29 15:40:00,32.2,32.28,32.2,32.27,46506.0,29.6771,29.7508,29.6771,29.7416,46506.0
2024-05-29 15:45:00,32.27,32.32,32.25,32.32,70876.0,29.7416,29.7877,29.7232,29.7877,70876.0
2024-05-29 15:50:00,32.32,32.44,32.3,32.42,178289.0,29.7877,29.8983,29.7693,29.8799,178289.0
2024-05-29 15:55:00,32.42,32.47,32.37,32.37,353994.0,29.8799,29.926,29.8338,29.8338,353994.0
2024-05-30 09:30:00,32.68,32.74,32.59,32.71,349172.0,30.1195,30.1748,30.0366,30.1472,349172.0
2024-05-30 09:35:00,32.71,32.8,32.68,32.73,328845.0,30.1472,30.2301,30.1195,30.1656,328845.0
2024-05-30 09:40:00,32.72,32.73,32.66,32.71,119215.0,30.1564,30.1656,30.1011,30.1472,119215.0
2024-05-30 09:45:00,32.71,32.74,32.69,32.73,82428.0,30.1472,30.1748,30.1287,30.1656,82428.0
2024-05-30 09:50:00,32.73,32.76,32.68,32.69,48083.0,30.1656,30.1932,30.1195,30.1287,48083.0
2024-05-30 09:55:00,32.7,32.74,32.66,32.68,91582.0,30.1379,30.1748,30.1011,30.1195,91582.0
2024-05-30 10:00:00,32.66,32.74,32.63,32.65,151783.0,30.1011,30.1748,30.0734,30.0919,151783.0
2024-05-30 10:05:00,32.65,32.72,32.62,32.7,104134.0,30.0919,30.1564,30.0642,30.1379,104134.0
2024-05-30 10:10:00,32.71,32.9,32.69,32.85,226795.0,30.1472,30.3223,30.1287,30.2762,226795.0
2024-05-30 10:15:00,32.85,32.88,32.8,32.83,66607.0,30.2762,30.3038,30.2301,30.2578,66607.0
2024-05-30 10:20:00,32.83,32.84,32.74,32.76,82037.0,30.2578,30.267,30.1748,30.1932,82037.0
2024-05-30 10:25:00,32.76,32.82,32.75,32.77,71192.0,30.1932,30.2485,30.184,30.2025,71192.0
2024-05-30 10:30:00,32.78,32.87,32.76,32.86,85104.0,30.2117,30.2946,30.1932,30.2854,85104.0
2024-05-30 10:35:00,32.86,32.91,32.81,32.89,97336.0,30.2854,30.3315,30.2393,30.3131,97336.0
2024-05-30 10:40:00,32.89,32.95,32.88,32.89,83710.0,30.3131,30.3684,30.3038,30.3131,83710.0
2024-05-30 10:45:00,32.89,32.89,32.84,32.87,79245.0,30.3131,30.3131,30.267,30.2946,79245.0
2024-05-30 10:50:00,32.86,32.91,32.82,32.87,73531.0,30.2854,30.3315,30.2485,30.2946,73531.0
2024-05-30 10:55:00,32.87,32.89,32.86,32.89,30941.0,30.2946,30.3131,30.2854,30.3131,30941.0
2024-05-30 11:00:00,32.89,32.95,32.84,32.94,73234.0,30.3131,30.3684,30.267,30.3591,73234.0
2024-05-30 11:05:00,32.95,32.98,32.87,32.87,61601.0,30.3684,30.396,30.2946,30.2946,61601.0
2024-05-30 11:10:00,32.88,32.89,32.87,32.89,33860.0,30.3038,30.3131,30.2946,30.3131,33860.0
2024-05-30 11:15:00,32.88,32.89,32.8,32.8,51312.0,30.3038,30.3131,30.2301,30.2301,51312.0
2024-05-30 11:20:00,32.8,32.85,32.8,32.83,37309.0,30.2301,30.2762,30.2301,30.2578,37309.0
2024-05-30 11:25:00,32.83,32.83,32.78,32.79,71199.0,30.2578,30.2578,30.2117,30.2209,71199.0
2024-05-30 11:30:00,32.79,32.8,32.71,32.72,106431.0,30.2209,30.2301,30.1472,30.1564,106431.0
2024-05-30 11:35:00,32.72,32.8,32.71,32.76,72911.0,30.1564,30.2301,30.1472,30.1932,72911.0
2024-05-30 11:40:00,32.76,32.79,32.73,32.79,35917.0,30.1932,30.2209,30.1656,30.2209,35917.0
2024-05-30 11:45:00,32.78,32.81,32.77,32.8,58147.0,30.2117,30.2393,30.2025,30.2301,58147.0
2024-05-30 11:50:00,32.8,32.82,32.77,32.8,44902.0,30.2301,30.2485,30.2025,30.2301,44902.0
2024-05-30 11:55:00,32.82,32.83,32.79,32.83,16512.0,30.2485,30.2578,30.2209,30.2578,16512.0
2024-05-30 12:00:00,32.83,32.84,32.74,32.75,63027.0,30.2578,30.267,30.1748,30.184,63027.0
2024-05-30 12:05:00,32.74,32.77,32.71,32.76,60717.0,30.1748,30.2025,30.1472,30.1932,60717.0
2024-05-30 12:10:00,32.76,32.77,32.73,32.73,49590.0,30.1932,30.2025,30.1656,30.1656,49590.0
2024-05-30 12:15:00,32.72,32.72,32.7,32.71,32379.0,30.1564,30.1564,30.1379,30.1472,32379.0
2024-05-30 12:20:00,32.71,32.75,32.68,32.71,41623.0,30.1472,30.184,30.1195,30.1472,41623.0
2024-05-30 12:25:00,32.71,32.79,32.7,32.78,50811.0,30.1472,30.2209,30.1379,30.2117,50811.0
2024-05-30 12:30:00,32.77,32.79,32.7,32.71,42623.0,30.2025,30.2209,30.1379,30.1472,42623.0
2024-05-30 12:35:00,32.7,32.72,32.68,32.7,30314.0,30.1379,30.1564,30.1195,30.1379,30314.0
2024-05-30 12:40:00,32.71,32.72,32.7,32.71,20842.0,30.1472,30.1564,30.1379,30.1472,20842.0
2024-05-30 12:45:00,32.7,32.72,32.66,32.72,17538.0,30.1379,30.1564,30.1011,30.1564,17538.0
2024-05-30 12:50:00,32.72,32.73,32.65,32.68,81147.0,30.1564,30.1656,30.0919,30.1195,81147.0
2024-05-30 12:55:00,32.68,32.69,32.65,32.66,45392.0,30.1195,30.1287,30.0919,30.1011,45392.0
2024-05-30 13:00:00,32.66,32.68,32.6,32.67,50191.0,30.1011,30.1195,30.0458,30.1103,50191.0
2024-05-30 13:05:00,32.68,32.68,32.61,32.63,25298.0,30.1195,30.1195,30.055,30.0734,25298.0
2024-05-30 13:10:00,32.64,32.64,32.56,32.59,63251.0,30.0826,30.0826,30.0089,30.0366,63251.0
2024-05-30 13:15:00,32.59,32.65,32.58,32.65,47310.0,30.0366,30.0919,30.0273,30.0919,47310.0
2024-05-30 13:20:00,32.64,32.65,32.59,32.61,57221.0,30.0826,30.0919,30.0366,30.055,57221.0
2024-05-30 13:25:00,32.6,32.63,32.6,32.6,32227.0,30.0458,30.0734,30.0458,30.0458,32227.0
2024-05-30 13:30:00,32.6,32.62,32.58,32.62,49192.0,30.0458,30.0642,30.0273,30.0642,49192.0
2024-05-30 13:35:00,32.61,32.63,32.58,32.61,32278.0,30.055,30.0734,30.0273,30.055,32278.0
2024-05-30 13:40:00,32.59,32.6,32.55,32.58,35097.0,30.0366,30.0458,29.9997,30.0273,35097.0
2024-05-30 13:45:00,32.58,32.64,32.57,32.64,40731.0,30.0273,30.0826,30.0181,30.0826,40731.0
2024-05-30 13:50:00,32.64,32.68,32.63,32.64,70833.0,30.0826,30.1195,30.0734,30.0826,70833.0
2024-05-30 13:55:00,32.65,32.67,32.63,32.64,64325.0,30.0919,30.1103,30.0734,30.0826,64325.0
2024-05-30 14:00:00,32.64,32.7,32.62,32.7,72668.0,30.0826,30.1379,30.0642,30.1379,72668.0
2024-05-30 14:05:00,32.7,32.71,32.67,32.68,37744.0,30.1379,30.1472,30.1103,30.1195,37744.0
2024-05-30 14:10:00,32.68,32.72,32.68,32.71,40738.0,30.1195,30.1564,30.1195,30.1472,40738.0
2024-05-30 14:15:00,32.72,32.85,32.71,32.73,379754.0,30.1564,30.2762,30.1472,30.1656,379754.0
2024-05-30 14:20:00,32.74,32.8,32.71,32.76,63276.0,30.1748,30.2301,30.1472,30.1932,63276.0
2024-05-30 14:25:00,32.77,32.81,32.74,32.74,67092.0,30.2025,30.2393,30.1748,30.1748,67092.0
2024-05-30 14:30:00,32.74,32.76,32.69,32.73,121571.0,30.1748,30.1932,30.1287,30.1656,121571.0
2024-05-30 14:35:00,32.74,32.81,32.74,32.8,141433.0,30.1748,30.2393,30.1748,30.2301,141433.0
2024-05-30 14:40:00,32.79,32.82,32.77,32.8,78053.0,30.2209,30.2485,30.2025,30.2301,78053.0
2024-05-30 14:45:00,32.8,32.83,32.75,32.8,91298.0,30.2301,30.2578,30.184,30.2301,91298.0
2024-05-30 14:50:00,32.8,32.81,32.75,32.79,34687.0,30.2301,30.2393,30.184,30.2209,34687.0
2024-05-30 14:55:00,32.79,32.81,32.76,32.77,60151.0,30.2209,30.2393,30.1932,30.2025,60151.0
2024-05-30 15:00:00,32.76,32.82,32.74,32.8,54052.0,30.1932,30.2485,30.1748,30.2301,54052.0
2024-05-30 15:05:00,32.8,32.83,32.77,32.81,97932.0,30.2301,30.2578,30.2025,30.2393,97932.0
2024-05-30 15:10:00,32.82,32.84,32.8,32.81,269686.0,30.2485,30.267,30.2301,30.2393,269686.0
2024-05-30 15:15:00,32.8,32.83,32.77,32.83,80968.0,30.2301,30.2578,30.2025,30.2578,80968.0
2024-05-30 15:20:00,32.83,32.99,32.82,32.98,201199.0,30.2578,30.4052,30.2485,30.396,201199.0
2024-05-30 15:25:00,32.97,32.98,32.89,32.89,135151.0,30.3868,30.396,30.3131,30.3131,135151.0
2024-05-30 15:30:00,32.89,32.99,32.86,32.97,82077.0,30.3131,30.4052,30.2854,30.3868,82077.0
2024-05-30 15:35:00,32.97,33.06,32.97,33.02,244550.0,30.3868,30.4697,30.3868,30.4329,244550.0
2024-05-30 15:40:00,33.03,33.09,33.0,33.05,199566.0,30.4421,30.4974,30.4144,30.4605,199566.0
2024-05-30 15:45:00,33.06,33.27,33.06,33.22,415450.0,30.4697,30.6633,30.4697,30.6172,415450.0
2024-05-30 15:50:00,33.23,33.27,33.01,33.02,259049.0,30.6264,30.6633,30.4236,30.4329,259049.0
2024-05-30 15:55:00,33.02,33.09,32.93,33.01,383588.0,30.4329,30.4974,30.3499,30.4236,383588.0
2024-05-31 09:30:00,32.9,32.94,32.84,32.91,358739.0,30.3223,30.3591,30.267,30.3315,358739.0
2024-05-31 09:35:00,32.91,32.92,32.74,32.74,124002.0,30.3315,30.3407,30.1748,30.1748,124002.0
2024-05-31 09:40:00,32.74,32.76,32.67,32.71,159093.0,30.1748,30.1932,30.1103,30.1472,159093.0
2024-05-31 09:45:00,32.71,32.93,32.69,32.88,403573.0,30.1472,30.3499,30.1287,30.3038,403573.0
2024-05-31 09:50:00,32.88,33.0,32.88,32.99,80224.0,30.3038,30.4144,30.3038,30.4052,80224.0
2024-05-31 09:55:00,32.99,33.04,32.94,33.0,83762.0,30.4052,30.4513,30.3591,30.4144,83762.0
2024-05-31 10:00:00,32.99,33.12,32.99,33.01,178321.0,30.4052,30.525,30.4052,30.4236,178321.0
2024-05-31 10:05:00,33.01,33.04,32.98,33.01,77427.0,30.4236,30.4513,30.396,30.4236,77427.0
2024-05-31 10:10:00,33.01,33.23,33.01,33.21,112436.0,30.4236,30.6264,30.4236,30.608,112436.0
2024-05-31 10:15:00,33.21,33.31,33.19,33.28,147372.0,30.608,30.7001,30.5895,30.6725,147372.0
2024-05-31 10:20:00,33.28,33.42,33.23,33.41,245678.0,30.6725,30.8015,30.6264,30.7923,245678.0
2024-05-31 10:25:00,33.41,33.41,33.3,33.38,147565.0,30.7923,30.7923,30.6909,30.7647,147565.0
2024-05-31 10:30:00,33.39,33.52,33.39,33.47,201046.0,30.7739,30.8937,30.7739,30.8476,201046.0
2024-05-31 10:35:00,33.48,33.53,33.43,33.43,233075.0,30.8568,30.9029,30.8107,30.8107,233075.0
2024-05-31 10:40:00,33.44,33.52,33.43,33.5,65700.0,30.82,30.8937,30.8107,30.8753,65700.0
2024-05-31 10:45:00,33.5,33.54,33.45,33.51,124389.0,30.8753,30.9121,30.8292,30.8845,124389.0
2024-05-31 10:50:00,33.52,33.54,33.49,33.52,46846.0,30.8937,30.9121,30.866,30.8937,46846.0
2024-05-31 10:55:00,33.51,33.52,33.37,33.43,133718.0,30.8845,30.8937,30.7554,30.8107,133718.0
2024-05-31 11:00:00,33.43,33.55,33.41,33.53,97070.0,30.8107,30.9213,30.7923,30.9029,97070.0
2024-05-31 11:05:00,33.52,33.56,33.48,33.49,141139.0,30.8937,30.9306,30.8568,30.866,141139.0
2024-05-31 11:10:00,33.5,33.53,33.46,33.5,126402.0,30.8753,30.9029,30.8384,30.8753,126402.0
2024-05-31 11:15:00,33.48,33.57,33.46,33.56,89331.0,30.8568,30.9398,30.8384,30.9306,89331.0
2024-05-31 11:20:00,33.57,33.59,33.51,33.53,68761.0,30.9398,30.9582,30.8845,30.9029,68761.0
2024-05-31 11:25:00,33.56,33.58,33.55,33.56,28852.0,30.9306,30.949,30.9213,30.9306,28852.0
2024-05-31 11:30:00,33.56,33.66,33.56,33.6,202146.0,30.9306,31.0227,30.9306,30.9674,202146.0
2024-05-31 11:35:00,33.6,33.62,33.54,33.62,90941.0,30.9674,30.9859,30.9121,30.9859,90941.0
2024-05-31 11:40:00,33.62,33.62,33.56,33.6,92378.0,30.9859,30.9859,30.9306,30.9674,92378.0
2024-05-31 11:45:00,33.61,33.62,33.55,33.59,135990.0,30.9766,30.9859,30.9213,30.9582,135990.0
2024-05-31 11:50:00,33.6,33.65,33.57,33.63,81761.0,30.9674,31.0135,30.9398,30.9951,81761.0
2024-05-31 11:55:00,33.64,33.67,33.63,33.65,121604.0,31.0043,31.0319,30.9951,31.0135,121604.0
2024-05-31 12:00:00,33.66,33.73,33.63,33.7,182436.0,31.0227,31.0872,30.9951,31.0596,182436.0
2024-05-31 12:05:00,33.69,33.73,33.68,33.72,99101.0,31.0504,31.0872,31.0412,31.078,99101.0
2024-05-31 12:10:00,33.73,33.77,33.7,33.75,81516.0,31.0872,31.1241,31.0596,31.1057,81516.0
2024-05-31 12:15:00,33.77,33.84,33.76,33.82,94254.0,31.1241,31.1886,31.1149,31.1702,94254.0
2024-05-31 12:20:00,33.82,33.9,33.79,33.8,109723.0,31.1702,31.2439,31.1425,31.1518,109723.0
2024-05-31 12:25:00,33.8,33.84,33.79,33.82,46934.0,31.1518,31.1886,31.1425,31.1702,46934.0
2024-05-31 12:30:00,33.82,33.83,33.76,33.78,33267.0,31.1702,31.1794,31.1149,31.1333,33267.0
2024-05-31 12:35:00,33.79,33.83,33.75,33.75,22671.0,31.1425,31.1794,31.1057,31.1057,22671.0
2024-05-31 12:40:00,33.74,33.77,33.69,33.72,87328.0,31.0965,31.1241,31.0504,31.078,87328.0
2024-05-31 12:45:00,33.72,33.75,33.69,33.73,43207.0,31.078,31.1057,31.0504,31.0872,43207.0
2024-05-31 12:50:00,33.73,33.77,33.7,33.72,23327.0,31.0872,31.1241,31.0596,31.078,23327.0
2024-05-31 12:55:00,33.71,33.73,33.67,33.69,21941.0,31.0688,31.0872,31.0319,31.0504,21941.0
2024-05-31 13:00:00,33.68,33.68,33.6,33.63,35375.0,31.0412,31.0412,30.9674,30.9951,35375.0
2024-05-31 13:05:00,33.63,33.64,33.57,33.58,52912.0,30.9951,31.0043,30.9398,30.949,52912.0
2024-05-31 13:10:00,33.59,33.59,33.53,33.53,31537.0,30.9582,30.9582,30.9029,30.9029,31537.0
2024-05-31 13:15:00,33.53,33.54,33.48,33.51,621319.0,30.9029,30.9121,30.8568,30.8845,621319.0
2024-05-31 13:20:00,33.5,33.53,33.46,33.46,139626.0,30.8753,30.9029,30.8384,30.8384,139626.0
2024-05-31 13:25:00,33.46,33.47,33.41,33.44,70191.0,30.8384,30.8476,30.7923,30.82,70191.0
2024-05-31 13:30:00,33.41,33.46,33.4,33.45,73402.0,30.7923,30.8384,30.7831,30.8292,73402.0
2024-05-31 13:35:00,33.44,33.49,33.43,33.48,66568.0,30.82,30.866,30.8107,30.8568,66568.0
2024-05-31 13:40:00,33.48,33.51,33.44,33.45,59194.0,30.8568,30.8845,30.82,30.8292,59194.0
2024-05-31 13:45:00,33.45,33.45,33.41,33.42,73800.0,30.8292,30.8292,30.7923,30.8015,73800.0
2024-05-31 13:50:00,33.42,33.49,33.39,33.48,50700.0,30.8015,30.866,30.7739,30.8568,50700.0
2024-05-31 13:55:00,33.48,33.48,33.43,33.43,35112.0,30.8568,30.8568,30.8107,30.8107,35112.0
2024-05-31 14:00:00,33.43,33.47,33.42,33.46,32513.0,30.8107,30.8476,30.8015,30.8384,32513.0
2024-05-31 14:05:00,33.46,33.48,33.42,33.44,46963.0,30.8384,30.8568,30.8015,30.82,46963.0
2024-05-31 14:10:00,33.44,33.44,33.36,33.41,81896.0,30.82,30.82,30.7462,30.7923,81896.0
2024-05-31 14:15:00,33.4,33.41,33.34,33.35,55504.0,30.7831,30.7923,30.7278,30.737,55504.0
2024-05-31 14:20:00,33.36,33.39,33.35,33.37,18668.0,30.7462,30.7739,30.737,30.7554,18668.0
2024-05-31 14:25:00,33.37,33.45,33.36,33.44,76597.0,30.7554,30.8292,30.7462,30.82,76597.0
2024-05-31 14:30:00,33.44,33.48,33.42,33.46,60171.0,30.82,30.8568,30.8015,30.8384,60171.0
2024-05-31 14:35:00,33.45,33.46,33.38,33.39,52522.0,30.8292,30.8384,30.7647,30.7739,52522.0
2024-05-31 14:40:00,33.39,33.39,33.26,33.26,111244.0,30.7739,30.7739,30.6541,30.6541,111244.0
2024-05-31 14:45:00,33.27,33.34,33.25,33.33,51129.0,30.6633,30.7278,30.6448,30.7186,51129.0
2024-05-31 14:50:00,33.33,33.42,33.32,33.39,70975.0,30.7186,30.8015,30.7094,30.7739,70975.0
2024-05-31 14:55:00,33.39,33.39,33.29,33.31,32367.0,30.7739,30.7739,30.6817,30.7001,32367.0
2024-05-31 15:00:00,33.33,33.39,33.3,33.34,45620.0,30.7186,30.7739,30.6909,30.7278,45620.0
2024-05-31 15:05:00,33.33,33.33,33.21,33.23,41349.0,30.7186,30.7186,30.608,30.6264,41349.0
2024-05-31 15:10:00,33.24,33.24,33.17,33.18,80482.0,30.6356,30.6356,30.5711,30.5803,80482.0
2024-05-31 15:15:00,33.2,33.22,33.17,33.18,36573.0,30.5988,30.6172,30.5711,30.5803,36573.0
2024-05-31 15:20:00,33.18,33.19,33.1,33.11,50401.0,30.5803,30.5895,30.5066,30.5158,50401.0
2024-05-31 15:25:00,33.11,33.16,33.06,33.15,67884.0,30.5158,30.5619,30.4697,30.5527,67884.0
2024-05-31 15:30:00,33.17,33.21,33.09,33.13,99090.0,30.5711,30.608,30.4974,30.5342,99090.0
2024-05-31 15:35:00,33.13,33.13,33.09,33.1,62263.0,30.5342,30.5342,30.4974,30.5066,62263.0
2024-05-31 15:40:00,33.1,33.1,32.85,32.87,257113.0,30.5066,30.5066,30.2762,30.2946,257113.0
2024-05-31 15:45:00,32.87,32.88,32.7,32.7,154334.0,30.2946,30.3038,30.1379,30.1379,154334.0
2024-05-31 15:50:00,32.71,32.72,32.42,32.48,386362.0,30.1472,30.1564,29.8799,29.9352,386362.0
2024-05-31 15:55:00,32.49,32.5,32.16,32.21,1048324.0,29.9444,29.9536,29.6402,29.6863,1048324.0
2024-06-03 09:30:00,31.9,31.97,31.88,31.95,806002.0,29.4006,29.4651,29.3822,29.4467,806002.0
2024-06-03 09:35:00,31.95,31.98,31.94,31.94,113163.0,29.4467,29.4744,29.4375,29.4375,113163.0
2024-06-03 09:40:00,31.94,31.98,31.88,31.98,421923.0,29.4375,29.4744,29.3822,29.4744,421923.0
2024-06-03 09:45:00,31.96,31.98,31.91,31.96,180911.0,29.4559,29.4744,29.4098,29.4559,180911.0
2024-06-03 09:50:00,31.96,32.08,31.96,32.08,176478.0,29.4559,29.5665,29.4559,29.5665,176478.0
2024-06-03 09:55:00,32.08,32.21,32.07,32.11,207598.0,29.5665,29.6863,29.5573,29.5942,207598.0
2024-06-03 10:00:00,32.1,32.17,31.9,32.13,152711.0,29.5849,29.6495,29.4006,29.6126,152711.0
2024-06-03 10:05:00,32.13,32.17,32.03,32.17,52451.0,29.6126,29.6495,29.5204,29.6495,52451.0
2024-06-03 10:10:00,32.18,32.19,32.05,32.06,77796.0,29.6587,29.6679,29.5389,29.5481,77796.0
2024-06-03 10:15:00,32.03,32.09,32.0,32.02,77359.0,29.5204,29.5757,29.4928,29.5112,77359.0
2024-06-03 10:20:00,32.03,32.1,32.0,32.05,110134.0,29.5204,29.5849,29.4928,29.5389,110134.0
2024-06-03 10:25:00,32.05,32.07,31.39,32.05,78527.0,29.5389,29.5573,28.9306,29.5389,78527.0
2024-06-03 10:30:00,32.06,32.17,32.04,32.14,192650.0,29.5481,29.6495,29.5296,29.6218,192650.0
2024-06-03 10:35:00,32.13,32.25,32.13,32.22,128431.0,29.6126,29.7232,29.6126,29.6955,128431.0
2024-06-03 10:40:00,32.21,32.24,32.14,32.23,76145.0,29.6863,29.714,29.6218,29.7048,76145.0
2024-06-03 10:45:00,32.22,32.39,32.22,32.38,120281.0,29.6955,29.8522,29.6955,29.843,120281.0
2024-06-03 10:50:00,32.38,32.48,32.33,32.47,92895.0,29.843,29.9352,29.7969,29.926,92895.0
2024-06-03 10:55:00,32.48,32.52,32.44,32.46,183918.0,29.9352,29.972,29.8983,29.9167,183918.0
2024-06-03 11:00:00,32.46,32.55,32.46,32.52,527669.0,29.9167,29.9997,29.9167,29.972,527669.0
2024-06-03 11:05:00,32.52,32.57,32.41,32.43,164011.0,29.972,30.0181,29.8707,29.8891,164011.0
2024-06-03 11:10:00,32.43,32.47,32.39,32.43,54927.0,29.8891,29.926,29.8522,29.8891,54927.0
2024-06-03 11:15:00,32.44,32.46,32.38,32.4,51353.0,29.8983,29.9167,29.843,29.8614,51353.0
2024-06-03 11:20:00,32.38,32.41,32.35,32.39,43096.0,29.843,29.8707,29.8154,29.8522,43096.0
2024-06-03 11:25:00,32.4,32.43,32.37,32.39,100819.0,29.8614,29.8891,29.8338,29.8522,100819.0
2024-06-03 11:30:00,32.39,32.47,32.37,32.47,72815.0,29.8522,29.926,29.8338,29.926,72815.0
2024-06-03 11:35:00,32.48,32.49,32.33,32.44,164222.0,29.9352,29.9444,29.7969,29.8983,164222.0
2024-06-03 11:40:00,32.44,32.51,32.41,32.44,100004.0,29.8983,29.9628,29.8707,29.8983,100004.0
2024-06-03 11:45:00,32.43,32.51,32.41,32.46,76652.0,29.8891,29.9628,29.8707,29.9167,76652.0
2024-06-03 11:50:00,32.47,32.49,32.4,32.43,84017.0,29.926,29.9444,29.8614,29.8891,84017.0
2024-06-03 11:55:00,32.43,32.5,32.43,32.45,51148.0,29.8891,29.9536,29.8891,29.9075,51148.0
2024-06-03 12:00:00,32.45,32.51,32.4,32.46,63372.0,29.9075,29.9628,29.8614,29.9167,63372.0
2024-06-03 12:05:00,32.46,32.57,32.46,32.54,50810.0,29.9167,30.0181,29.9167,29.9905,50810.0
2024-06-03 12:10:00,32.52,32.77,32.49,32.75,257476.0,29.972,30.2025,29.9444,30.184,257476.0
2024-06-03 12:15:00,32.73,32.8,32.68,32.78,96494.0,30.1656,30.2301,30.1195,30.2117,96494.0
2024-06-03 12:20:00,32.8,32.9,32.76,32.85,149941.0,30.2301,30.3223,30.1932,30.2762,149941.0
2024-06-03 12:25:00,32.87,32.89,32.8,32.86,77910.0,30.2946,30.3131,30.2301,30.2854,77910.0
2024-06-03 12:30:00,32.84,32.95,32.8,32.94,327847.0,30.267,30.3684,30.2301,30.3591,327847.0
2024-06-03 12:35:00,32.93,32.95,32.78,32.79,73550.0,30.3499,30.3684,30.2117,30.2209,73550.0
2024-06-03 12:40:00,32.79,32.86,32.78,32.84,59265.0,30.2209,30.2854,30.2117,30.267,59265.0
2024-06-03 12:45:00,32.84,32.86,32.78,32.83,30288.0,30.267,30.2854,30.2117,30.2578,30288.0
2024-06-03 12:50:00,32.83,32.98,32.83,32.86,67647.0,30.2578,30.396,30.2578,30.2854,67647.0
2024-06-03 12:55:00,32.85,32.88,32.82,32.87,65789.0,30.2762,30.3038,30.2485,30.2946,65789.0
2024-06-03 13:00:00,32.87,32.94,32.86,32.91,82672.0,30.2946,30.3591,30.2854,30.3315,82672.0
2024-06-03 13:05:00,32.91,32.95,32.86,32.94,40413.0,30.3315,30.3684,30.2854,30.3591,40413.0
2024-06-03 13:10:00,32.94,33.09,32.94,32.98,305431.0,30.3591,30.4974,30.3591,30.396,305431.0
2024-06-03 13:15:00,32.97,32.98,32.84,32.86,76175.0,30.3868,30.396,30.267,30.2854,76175.0
2024-06-03 13:20:00,32.86,32.86,32.78,32.82,230974.0,30.2854,30.2854,30.2117,30.2485,230974.0
2024-06-03 13:25:00,32.82,32.85,32.7,32.72,152377.0,30.2485,30.2762,30.1379,30.1564,152377.0
2024-06-03 13:30:00,32.72,32.72,32.61,32.66,178201.0,30.1564,30.1564,30.055,30.1011,178201.0
2024-06-03 13:35:00,32.66,32.7,32.57,32.61,94150.0,30.1011,30.1379,30.0181,30.055,94150.0
2024-06-03 13:40:00,32.59,32.62,32.54,32.58,61852.0,30.0366,30.0642,29.9905,30.0273,61852.0
2024-06-03 13:45:00,32.57,32.6,32.54,32.58,69741.0,30.0181,30.0458,29.9905,30.0273,69741.0
2024-06-03 13:50:00,32.58,32.65,32.57,32.64,71572.0,30.0273,30.0919,30.0181,30.0826,71572.0
2024-06-03 13:55:00,32.63,32.68,32.61,32.61,84294.0,30.0734,30.1195,30.055,30.055,84294.0
2024-06-03 14:00:00,32.61,32.63,32.56,32.57,80729.0,30.055,30.0734,30.0089,30.0181,80729.0
2024-06-03 14:05:00,32.58,32.61,32.51,32.57,43937.0,30.0273,30.055,29.9628,30.0181,43937.0
2024-06-03 14:10:00,32.55,32.71,32.53,32.7,101994.0,29.9997,30.1472,29.9813,30.1379,101994.0
2024-06-03 14:15:00,32.7,32.7,32.6,32.61,52593.0,30.1379,30.1379,30.0458,30.055,52593.0
2024-06-03 14:20:00,32.61,32.63,32.52,32.55,80756.0,30.055,30.0734,29.972,29.9997,80756.0
2024-06-03 14:25:00,32.55,32.62,32.51,32.62,101066.0,29.9997,30.0642,29.9628,30.0642,101066.0
2024-06-03 14:30:00,32.62,32.63,32.54,32.55,78439.0,30.0642,30.0734,29.9905,29.9997,78439.0
2024-06-03 14:35:00,32.57,32.58,32.51,32.51,125960.0,30.0181,30.0273,29.9628,29.9628,125960.0
2024-06-03 14:40:00,32.51,32.55,32.43,32.51,205304.0,29.9628,29.9997,29.8891,29.9628,205304.0
2024-06-03 14:45:00,32.52,32.52,32.47,32.48,89325.0,29.972,29.972,29.926,29.9352,89325.0
2024-06-03 14:50:00,32.48,32.59,32.47,32.58,66665.0,29.9352,30.0366,29.926,30.0273,66665.0
2024-06-03 14:55:00,32.55,32.59,32.5,32.51,87933.0,29.9997,30.0366,29.9536,29.9628,87933.0
2024-06-03 15:00:00,32.51,32.53,32.44,32.48,88509.0,29.9628,29.9813,29.8983,29.9352,88509.0
2024-06-03 15:05:00,32.47,32.52,32.46,32.49,41008.0,29.926,29.972,29.9167,29.9444,41008.0
2024-06-03 15:10:00,32.51,32.51,32.42,32.46,43388.0,29.9628,29.9628,29.8799,29.9167,43388.0
2024-06-03 15:15:00,32.47,32.49,32.44,32.44,76055.0,29.926,29.9444,29.8983,29.8983,76055.0
2024-06-03 15:20:00,32.44,32.46,32.37,32.4,58747.0,29.8983,29.9167,29.8338,29.8614,58747.0
2024-06-03 15:25:00,32.4,32.43,32.37,32.42,37479.0,29.8614,29.8891,29.8338,29.8799,37479.0
2024-06-03 15:30:00,32.4,32.47,32.37,32.38,58736.0,29.8614,29.926,29.8338,29.843,58736.0
2024-06-03 15:35:00,32.38,32.51,32.38,32.49,96970.0,29.843,29.9628,29.843,29.9444,96970.0
2024-06-03 15:40:00,32.48,32.51,32.41,32.48,68646.0,29.9352,29.9628,29.8707,29.9352,68646.0
2024-06-03 15:45:00,32.48,32.48,32.38,32.38,92574.0,29.9352,29.9352,29.843,29.843,92574.0
2024-06-03 15:50:00,32.38,32.43,32.33,32.34,157990.0,29.843,29.8891,29.7969,29.8061,157990.0
2024-06-03 15:55:00,32.34,32.34,32.13,32.13,504374.0,29.8061,29.8061,29.6126,29.6126,504374.0
2024-06-04 09:30:00,32.4,32.52,32.33,32.51,290372.0,29.8614,29.972,29.7969,29.9628,290372.0
2024-06-04 09:35:00,32.51,32.52,32.39,32.42,127609.0,29.9628,29.972,29.8522,29.8799,127609.0
2024-06-04 09:40:00,32.42,32.47,32.4,32.41,58965.0,29.8799,29.926,29.8614,29.8707,58965.0
2024-06-04 09:45:00,32.41,32.41,32.34,32.38,150589.0,29.8707,29.8707,29.8061,29.843,150589.0
2024-06-04 09:50:00,32.37,32.41,32.34,32.39,103475.0,29.8338,29.8707,29.8061,29.8522,103475.0
2024-06-04 09:55:00,32.39,32.48,32.36,32.39,100320.0,29.8522,29.9352,29.8246,29.8522,100320.0
2024-06-04 10:00:00,32.38,32.38,32.16,32.29,659800.0,29.843,29.843,29.6402,29.7601,659800.0
2024-06-04 10:05:00,32.3,32.46,32.3,32.46,228097.0,29.7693,29.9167,29.7693,29.9167,228097.0
2024-06-04 10:10:00,32.45,32.52,32.39,32.47,162681.0,29.9075,29.972,29.8522,29.926,162681.0
2024-06-04 10:15:00,32.48,32.5,32.33,32.36,113097.0,29.9352,29.9536,29.7969,29.8246,113097.0
2024-06-04 10:20:00,32.37,32.46,32.29,32.45,125493.0,29.8338,29.9167,29.7601,29.9075,125493.0
2024-06-04 10:25:00,32.46,32.46,32.3,32.3,109724.0,29.9167,29.9167,29.7693,29.7693,109724.0
2024-06-04 10:30:00,32.3,32.36,32.22,32.34,142700.0,29.7693,29.8246,29.6955,29.8061,142700.0
2024-06-04 10:35:00,32.33,32.43,32.33,32.36,109499.0,29.7969,29.8891,29.7969,29.8246,109499.0
2024-06-04 10:40:00,32.32,32.32,32.24,32.26,52819.0,29.7877,29.7877,29.714,29.7324,52819.0
2024-06-04 10:45:00,32.25,32.39,32.24,32.36,195310.0,29.7232,29.8522,29.714,29.8246,195310.0
2024-06-04 10:50:00,32.37,32.4,32.32,32.36,185199.0,29.8338,29.8614,29.7877,29.8246,185199.0
2024-06-04 10:55:00,32.37,32.51,32.36,32.49,132853.0,29.8338,29.9628,29.8246,29.9444,132853.0
2024-06-04 11:00:00,32.49,32.51,32.44,32.48,94502.0,29.9444,29.9628,29.8983,29.9352,94502.0
2024-06-04 11:05:00,32.49,32.55,32.45,32.48,98003.0,29.9444,29.9997,29.9075,29.9352,98003.0
2024-06-04 11:10:00,32.47,32.54,32.44,32.52,79473.0,29.926,29.9905,29.8983,29.972,79473.0
2024-06-04 11:15:00,32.52,32.52,32.41,32.43,55032.0,29.972,29.972,29.8707,29.8891,55032.0
2024-06-04 11:20:00,32.43,32.43,32.37,32.43,48551.0,29.8891,29.8891,29.8338,29.8891,48551.0
2024-06-04 11:25:00,32.42,32.51,32.41,32.5,40044.0,29.8799,29.9628,29.8707,29.9536,40044.0
2024-06-04 11:30:00,32.51,32.62,32.5,32.59,182816.0,29.9628,30.0642,29.9536,30.0366,182816.0
2024-06-04 11:35:00,32.59,32.63,32.54,32.57,66014.0,30.0366,30.0734,29.9905,30.0181,66014.0
2024-06-04 11:40:00,32.56,32.58,32.53,32.55,109128.0,30.0089,30.0273,29.9813,29.9997,109128.0
2024-06-04 11:45:00,32.54,32.59,32.51,32.57,48691.0,29.9905,30.0366,29.9628,30.0181,48691.0
2024-06-04 11:50:00,32.56,32.57,32.53,32.54,41871.0,30.0089,30.0181,29.9813,29.9905,41871.0
2024-06-04 11:55:00,32.54,32.62,32.54,32.62,39034.0,29.9905,30.0642,29.9905,30.0642,39034.0
2024-06-04 12:00:00,32.61,32.67,32.57,32.58,91093.0,30.055,30.1103,30.0181,30.0273,91093.0
2024-06-04 12:05:00,32.59,32.68,32.58,32.64,129880.0,30.0366,30.1195,30.0273,30.0826,129880.0
2024-06-04 12:10:00,32.64,32.66,32.61,32.62,30526.0,30.0826,30.1011,30.055,30.0642,30526.0
2024-06-04 12:15:00,32.62,32.66,32.58,32.61,39856.0,30.0642,30.1011,30.0273,30.055,39856.0
2024-06-04 12:20:00,32.61,32.64,32.58,32.58,22266.0,30.055,30.0826,30.0273,30.0273,22266.0
2024-06-04 12:25:00,32.57,32.57,32.46,32.48,91955.0,30.0181,30.0181,29.9167,29.9352,91955.0
2024-06-04 12:30:00,32.48,32.53,32.47,32.49,35030.0,29.9352,29.9813,29.926,29.9444,35030.0
2024-06-04 12:35:00,32.49,32.55,32.47,32.48,37129.0,29.9444,29.9997,29.926,29.9352,37129.0
2024-06-04 12:40:00,32.48,32.5,32.35,32.38,43014.0,29.9352,29.9536,29.8154,29.843,43014.0
2024-06-04 12:45:00,32.38,32.38,32.3,32.33,29738.0,29.843,29.843,29.7693,29.7969,29738.0
2024-06-04 12:50:00,32.34,32.49,32.34,32.41,41162.0,29.8061,29.9444,29.8061,29.8707,41162.0
2024-06-04 12:55:00,32.41,32.41,32.37,32.4,21253.0,29.8707,29.8707,29.8338,29.8614,21253.0
2024-06-04 13:00:00,32.39,32.47,32.38,32.42,58713.0,29.8522,29.926,29.843,29.8799,58713.0
2024-06-04 13:05:00,32.41,32.54,32.41,32.5,60996.0,29.8707,29.9905,29.8707,29.9536,60996.0
2024-06-04 13:10:00,32.49,32.49,32.39,32.4,44169.0,29.9444,29.9444,29.8522,29.8614,44169.0
2024-06-04 13:15:00,32.41,32.43,32.36,32.37,27264.0,29.8707,29.8891,29.8246,29.8338,27264.0
2024-06-04 13:20:00,32.35,32.39,32.34,32.38,61780.0,29.8154,29.8522,29.8061,29.843,61780.0
2024-06-04 13:25:00,32.41,32.45,32.3,32.3,77467.0,29.8707,29.9075,29.7693,29.7693,77467.0
2024-06-04 13:30:00,32.29,32.41,32.27,32.39,72728.0,29.7601,29.8707,29.7416,29.8522,72728.0
2024-06-04 13:35:00,32.39,32.41,32.35,32.38,49383.0,29.8522,29.8707,29.8154,29.843,49383.0
2024-06-04 13:40:00,32.37,32.38,32.31,32.37,36511.0,29.8338,29.843,29.7785,29.8338,36511.0
2024-06-04 13:45:00,32.38,32.38,32.31,32.34,42102.0,29.843,29.843,29.7785,29.8061,42102.0
2024-06-04 13:50:00,32.33,32.36,32.29,32.31,43285.0,29.7969,29.8246,29.7601,29.7785,43285.0
2024-06-04 13:55:00,32.31,32.37,32.28,32.32,43805.0,29.7785,29.8338,29.7508,29.7877,43805.0
2024-06-04 14:00:00,32.33,32.35,32.27,32.28,42939.0,29.7969,29.8154,29.7416,29.7508,42939.0
2024-06-04 14:05:00,32.28,32.31,32.26,32.28,22580.0,29.7508,29.7785,29.7324,29.7508,22580.0
2024-06-04 14:10:00,32.29,32.31,32.2,32.23,69322.0,29.7601,29.7785,29.6771,29.7048,69322.0
2024-06-04 14:15:00,32.22,32.23,32.07,32.1,118437.0,29.6955,29.7048,29.5573,29.5849,118437.0
2024-06-04 14:20:00,32.09,32.11,31.94,31.95,116010.0,29.5757,29.5942,29.4375,29.4467,116010.0
2024-06-04 14:25:00,31.95,32.06,31.94,31.95,156390.0,29.4467,29.5481,29.4375,29.4467,156390.0
2024-06-04 14:30:00,31.94,32.03,31.94,32.02,154354.0,29.4375,29.5204,29.4375,29.5112,154354.0
2024-06-04 14:35:00,32.01,32.04,31.98,31.99,55554.0,29.502,29.5296,29.4744,29.4836,55554.0
2024-06-04 14:40:00,31.99,32.01,31.92,31.93,49887.0,29.4836,29.502,29.4191,29.4283,49887.0
2024-06-04 14:45:00,31.94,31.96,31.9,31.93,125971.0,29.4375,29.4559,29.4006,29.4283,125971.0
2024-06-04 14:50:00,31.94,31.98,31.9,31.95,50879.0,29.4375,29.4744,29.4006,29.4467,50879.0
2024-06-04 14:55:00,31.96,32.06,31.95,32.05,70328.0,29.4559,29.5481,29.4467,29.5389,70328.0
2024-06-04 15:00:00,32.05,32.3,32.04,32.29,163894.0,29.5389,29.7693,29.5296,29.7601,163894.0
2024-06-04 15:05:00,32.29,32.36,32.24,32.26,84218.0,29.7601,29.8246,29.714,29.7324,84218.0
2024-06-04 15:10:00,32.26,32.27,32.17,32.25,55440.0,29.7324,29.7416,29.6495,29.7232,55440.0
2024-06-04 15:15:00,32.26,32.26,32.16,32.22,73214.0,29.7324,29.7324,29.6402,29.6955,73214.0
2024-06-04 15:20:00,32.22,32.24,32.16,32.18,85879.0,29.6955,29.714,29.6402,29.6587,85879.0
2024-06-04 15:25:00,32.17,32.22,32.14,32.18,74298.0,29.6495,29.6955,29.6218,29.6587,74298.0
2024-06-04 15:30:00,32.18,32.26,32.15,32.2,122156.0,29.6587,29.7324,29.631,29.6771,122156.0
2024-06-04 15:35:00,32.21,32.3,32.19,32.23,63636.0,29.6863,29.7693,29.6679,29.7048,63636.0
2024-06-04 15:40:00,32.23,32.24,32.07,32.07,102314.0,29.7048,29.714,29.5573,29.5573,102314.0
2024-06-04 15:45:00,32.08,32.2,32.05,32.12,102585.0,29.5665,29.6771,29.5389,29.6034,102585.0
2024-06-04 15:50:00,32.11,32.11,32.01,32.06,164261.0,29.5942,29.5942,29.502,29.5481,164261.0
2024-06-04 15:55:00,32.05,32.09,32.03,32.05,175307.0,29.5389,29.5757,29.5204,29.5389,175307.0
2024-06-05 09:30:00,31.63,31.74,31.61,31.71,516506.0,29.1518,29.2532,29.1333,29.2255,516506.0
2024-06-05 09:35:00,31.72,31.78,31.71,31.77,144856.0,29.2347,29.29,29.2255,29.2808,144856.0
2024-06-05 09:40:00,31.78,31.79,31.71,31.72,103216.0,29.29,29.2992,29.2255,29.2347,103216.0
2024-06-05 09:45:00,31.71,31.78,31.68,31.77,276128.0,29.2255,29.29,29.1979,29.2808,276128.0
2024-06-05 09:50:00,31.77,31.85,31.74,31.79,246880.0,29.2808,29.3545,29.2532,29.2992,246880.0
2024-06-05 09:55:00,31.79,31.81,31.75,31.75,24148.0,29.2992,29.3177,29.2624,29.2624,24148.0
2024-06-05 10:00:00,31.75,31.99,31.75,31.79,554609.0,29.2624,29.4836,29.2624,29.2992,554609.0
2024-06-05 10:05:00,31.79,31.95,31.78,31.94,98299.0,29.2992,29.4467,29.29,29.4375,98299.0
2024-06-05 10:10:00,31.95,31.95,31.86,31.89,51928.0,29.4467,29.4467,29.3638,29.3914,51928.0
2024-06-05 10:15:00,31.89,31.91,31.84,31.87,41263.0,29.3914,29.4098,29.3453,29.373,41263.0
2024-06-05 10:20:00,31.85,31.87,31.71,31.75,288515.0,29.3545,29.373,29.2255,29.2624,288515.0
2024-06-05 10:25:00,31.76,31.77,31.69,31.72,174565.0,29.2716,29.2808,29.2071,29.2347,174565.0
2024-06-05 10:30:00,31.7,31.71,31.58,31.59,186958.0,29.2163,29.2255,29.1057,29.1149,186958.0
2024-06-05 10:35:00,31.6,31.66,31.56,31.6,311104.0,29.1241,29.1794,29.0873,29.1241,311104.0
2024-06-05 10:40:00,31.59,31.67,31.57,31.66,93006.0,29.1149,29.1886,29.0965,29.1794,93006.0
2024-06-05 10:45:00,31.65,31.67,31.58,31.61,51744.0,29.1702,29.1886,29.1057,29.1333,51744.0
2024-06-05 10:50:00,31.61,31.64,31.59,31.6,36879.0,29.1333,29.161,29.1149,29.1241,36879.0
2024-06-05 10:55:00,31.6,31.63,31.58,31.6,34716.0,29.1241,29.1518,29.1057,29.1241,34716.0
2024-06-05 11:00:00,31.58,31.58,31.49,31.49,146592.0,29.1057,29.1057,29.0227,29.0227,146592.0
2024-06-05 11:05:00,31.5,31.57,31.48,31.56,97961.0,29.032,29.0965,29.0135,29.0873,97961.0
2024-06-05 11:10:00,31.56,31.57,31.44,31.45,57042.0,29.0873,29.0965,28.9767,28.9859,57042.0
2024-06-05 11:15:00,31.45,31.46,31.36,31.41,72370.0,28.9859,28.9951,28.9029,28.949,72370.0
2024-06-05 11:20:00,31.41,31.45,31.38,31.41,156738.0,28.949,28.9859,28.9214,28.949,156738.0
2024-06-05 11:25:00,31.41,31.47,31.4,31.42,159073.0,28.949,29.0043,28.9398,28.9582,159073.0
2024-06-05 11:30:00,31.41,31.42,31.39,31.41,42830.0,28.949,28.9582,28.9306,28.949,42830.0
2024-06-05 11:35:00,31.4,31.4,31.36,31.38,74419.0,28.9398,28.9398,28.9029,28.9214,74419.0
2024-06-05 11:40:00,31.39,31.39,31.32,31.34,69954.0,28.9306,28.9306,28.8661,28.8845,69954.0
2024-06-05 11:45:00,31.34,31.39,31.33,31.37,51175.0,28.8845,28.9306,28.8753,28.9121,51175.0
2024-06-05 11:50:00,31.36,31.42,31.35,31.38,94869.0,28.9029,28.9582,28.8937,28.9214,94869.0
2024-06-05 11:55:00,31.39,31.42,31.36,31.39,75750.0,28.9306,28.9582,28.9029,28.9306,75750.0
2024-06-05 12:00:00,31.4,31.43,31.38,31.4,57872.0,28.9398,28.9674,28.9214,28.9398,57872.0
2024-06-05 12:05:00,31.39,31.42,31.38,31.41,91301.0,28.9306,28.9582,28.9214,28.949,91301.0
2024-06-05 12:10:00,31.41,31.43,31.38,31.42,191799.0,28.949,28.9674,28.9214,28.9582,191799.0
2024-06-05 12:15:00,31.42,31.44,31.4,31.41,45244.0,28.9582,28.9767,28.9398,28.949,45244.0
2024-06-05 12:20:00,31.42,31.43,31.37,31.38,47367.0,28.9582,28.9674,28.9121,28.9214,47367.0
2024-06-05 12:25:00,31.38,31.41,31.35,31.37,99607.0,28.9214,28.949,28.8937,28.9121,99607.0
2024-06-05 12:30:00,31.38,31.38,31.33,31.33,67561.0,28.9214,28.9214,28.8753,28.8753,67561.0
2024-06-05 12:35:00,31.34,31.34,31.27,31.3,110134.0,28.8845,28.8845,28.82,28.8476,110134.0
2024-06-05 12:40:00,31.31,31.32,31.27,31.3,42852.0,28.8568,28.8661,28.82,28.8476,42852.0
2024-06-05 12:45:00,31.3,31.32,31.27,31.28,55037.0,28.8476,28.8661,28.82,28.8292,55037.0
2024-06-05 12:50:00,31.28,31.28,31.25,31.27,74110.0,28.8292,28.8292,28.8015,28.82,74110.0
2024-06-05 12:55:00,31.27,31.29,31.26,31.28,44369.0,28.82,28.8384,28.8108,28.8292,44369.0
2024-06-05 13:00:00,31.28,31.3,31.23,31.25,51083.0,28.8292,28.8476,28.7831,28.8015,51083.0
2024-06-05 13:05:00,31.25,31.26,31.22,31.25,36628.0,28.8015,28.8108,28.7739,28.8015,36628.0
2024-06-05 13:10:00,31.24,31.25,31.22,31.24,47426.0,28.7923,28.8015,28.7739,28.7923,47426.0
2024-06-05 13:15:00,31.24,31.3,31.23,31.29,230773.0,28.7923,28.8476,28.7831,28.8384,230773.0
2024-06-05 13:20:00,31.3,31.38,31.29,31.32,136212.0,28.8476,28.9214,28.8384,28.8661,136212.0
2024-06-05 13:25:00,31.33,31.36,31.26,31.27,50886.0,28.8753,28.9029,28.8108,28.82,50886.0
2024-06-05 13:30:00,31.27,31.27,31.23,31.25,53330.0,28.82,28.82,28.7831,28.8015,53330.0
2024-06-05 13:35:00,31.25,31.26,31.22,31.23,54306.0,28.8015,28.8108,28.7739,28.7831,54306.0
2024-06-05 13:40:00,31.23,31.29,31.19,31.24,89581.0,28.7831,28.8384,28.7462,28.7923,89581.0
2024-06-05 13:45:00,31.23,31.26,31.21,31.22,57871.0,28.7831,28.8108,28.7647,28.7739,57871.0
2024-06-05 13:50:00,31.22,31.24,31.19,31.2,71216.0,28.7739,28.7923,28.7462,28.7555,71216.0
2024-06-05 13:55:00,31.2,31.21,31.17,31.18,74680.0,28.7555,28.7647,28.7278,28.737,74680.0
2024-06-05 14:00:00,31.18,31.2,31.14,31.16,65000.0,28.737,28.7555,28.7002,28.7186,65000.0
2024-06-05 14:05:00,31.16,31.22,31.16,31.17,104978.0,28.7186,28.7739,28.7186,28.7278,104978.0
2024-06-05 14:10:00,31.17,31.21,31.14,31.2,62645.0,28.7278,28.7647,28.7002,28.7555,62645.0
2024-06-05 14:15:00,31.2,31.2,31.17,31.18,35721.0,28.7555,28.7555,28.7278,28.737,35721.0
2024-06-05 14:20:00,31.17,31.21,31.15,31.18,100393.0,28.7278,28.7647,28.7094,28.737,100393.0
2024-06-05 14:25:00,31.17,31.17,31.13,31.13,33332.0,28.7278,28.7278,28.6909,28.6909,33332.0
2024-06-05 14:30:00,31.13,31.14,31.04,31.08,122562.0,28.6909,28.7002,28.608,28.6449,122562.0
2024-06-05 14:35:00,31.07,31.1,31.06,31.08,113136.0,28.6356,28.6633,28.6264,28.6449,113136.0
2024-06-05 14:40:00,31.07,31.08,31.03,31.05,55712.0,28.6356,28.6449,28.5988,28.6172,55712.0
2024-06-05 14:45:00,31.05,31.08,31.03,31.07,67712.0,28.6172,28.6449,28.5988,28.6356,67712.0
2024-06-05 14:50:00,31.06,31.07,31.04,31.05,35382.0,28.6264,28.6356,28.608,28.6172,35382.0
2024-06-05 14:55:00,31.05,31.07,31.04,31.06,69022.0,28.6172,28.6356,28.608,28.6264,69022.0
2024-06-05 15:00:00,31.07,31.09,31.01,31.05,78295.0,28.6356,28.6541,28.5804,28.6172,78295.0
2024-06-05 15:05:00,31.04,31.07,31.03,31.05,44519.0,28.608,28.6356,28.5988,28.6172,44519.0
2024-06-05 15:10:00,31.05,31.07,31.01,31.03,46808.0,28.6172,28.6356,28.5804,28.5988,46808.0
2024-06-05 15:15:00,31.03,31.04,31.01,31.02,126842.0,28.5988,28.608,28.5804,28.5896,126842.0
2024-06-05 15:20:00,31.01,31.05,31.01,31.03,60923.0,28.5804,28.6172,28.5804,28.5988,60923.0
2024-06-05 15:25:00,31.04,31.1,31.04,31.09,112150.0,28.608,28.6633,28.608,28.6541,112150.0
2024-06-05 15:30:00,31.09,31.12,31.06,31.08,91142.0,28.6541,28.6817,28.6264,28.6449,91142.0
2024-06-05 15:35:00,31.07,31.08,31.01,31.03,67263.0,28.6356,28.6449,28.5804,28.5988,67263.0
2024-06-05 15:40:00,31.03,31.09,31.03,31.07,84921.0,28.5988,28.6541,28.5988,28.6356,84921.0
2024-06-05 15:45:00,31.08,31.15,31.07,31.13,133727.0,28.6449,28.7094,28.6356,28.6909,133727.0
2024-06-05 15:50:00,31.12,31.17,30.96,30.97,240880.0,28.6817,28.7278,28.5343,28.5435,240880.0
2024-06-05 15:55:00,30.97,30.98,30.91,30.92,369675.0,28.5435,28.5527,28.4882,28.4974,369675.0
2024-06-06 09:30:00,30.86,30.93,30.86,30.88,168435.0,28.4421,28.5066,28.4421,28.4605,168435.0
2024-06-06 09:35:00,30.89,30.91,30.85,30.85,97956.0,28.4698,28.4882,28.4329,28.4329,97956.0
2024-06-06 09:40:00,30.86,30.86,30.8,30.8,48744.0,28.4421,28.4421,28.3868,28.3868,48744.0
2024-06-06 09:45:00,30.8,30.89,30.8,30.87,99652.0,28.3868,28.4698,28.3868,28.4513,99652.0
2024-06-06 09:50:00,30.86,30.91,30.83,30.9,98484.0,28.4421,28.4882,28.4145,28.479,98484.0
2024-06-06 09:55:00,30.91,30.99,30.87,30.99,87502.0,28.4882,28.5619,28.4513,28.5619,87502.0
2024-06-06 10:00:00,30.98,30.98,30.89,30.94,71735.0,28.5527,28.5527,28.4698,28.5158,71735.0
2024-06-06 10:05:00,30.93,30.97,30.88,30.92,44507.0,28.5066,28.5435,28.4605,28.4974,44507.0
2024-06-06 10:10:00,30.92,30.93,30.88,30.91,73796.0,28.4974,28.5066,28.4605,28.4882,73796.0
2024-06-06 10:15:00,30.93,30.96,30.9,30.92,67511.0,28.5066,28.5343,28.479,28.4974,67511.0
2024-06-06 10:20:00,30.91,30.95,30.83,30.84,52577.0,28.4882,28.5251,28.4145,28.4237,52577.0
2024-06-06 10:25:00,30.85,30.94,30.85,30.85,244004.0,28.4329,28.5158,28.4329,28.4329,244004.0
2024-06-06 10:30:00,30.88,30.93,30.86,30.92,60076.0,28.4605,28.5066,28.4421,28.4974,60076.0
2024-06-06 10:35:00,30.92,30.93,30.86,30.91,34595.0,28.4974,28.5066,28.4421,28.4882,34595.0
2024-06-06 10:40:00,30.91,30.94,30.89,30.91,29821.0,28.4882,28.5158,28.4698,28.4882,29821.0
2024-06-06 10:45:00,30.9,30.93,30.88,30.89,20495.0,28.479,28.5066,28.4605,28.4698,20495.0
2024-06-06 10:50:00,30.91,30.98,30.9,30.92,48986.0,28.4882,28.5527,28.479,28.4974,48986.0
2024-06-06 10:55:00,30.92,30.97,30.9,30.96,21839.0,28.4974,28.5435,28.479,28.5343,21839.0
2024-06-06 11:00:00,30.97,31.01,30.94,30.95,32946.0,28.5435,28.5804,28.5158,28.5251,32946.0
2024-06-06 11:05:00,30.95,30.97,30.91,30.92,14523.0,28.5251,28.5435,28.4882,28.4974,14523.0
2024-06-06 11:10:00,30.93,30.96,30.92,30.94,18462.0,28.5066,28.5343,28.4974,28.5158,18462.0
2024-06-06 11:15:00,30.94,30.96,30.91,30.94,31219.0,28.5158,28.5343,28.4882,28.5158,31219.0
2024-06-06 11:20:00,30.94,31.0,30.93,30.98,23325.0,28.5158,28.5711,28.5066,28.5527,23325.0
2024-06-06 11:25:00,30.98,30.99,30.95,30.97,44687.0,28.5527,28.5619,28.5251,28.5435,44687.0
2024-06-06 11:30:00,30.97,31.02,30.95,30.99,85050.0,28.5435,28.5896,28.5251,28.5619,85050.0
2024-06-06 11:35:00,31.0,31.01,30.97,31.0,45265.0,28.5711,28.5804,28.5435,28.5711,45265.0
2024-06-06 11:40:00,31.0,31.04,30.99,31.02,51368.0,28.5711,28.608,28.5619,28.5896,51368.0
2024-06-06 11:45:00,31.03,31.03,30.99,31.02,37908.0,28.5988,28.5988,28.5619,28.5896,37908.0
2024-06-06 11:50:00,31.02,31.02,30.98,31.0,24004.0,28.5896,28.5896,28.5527,28.5711,24004.0
2024-06-06 11:55:00,31.0,31.04,30.99,31.03,54164.0,28.5711,28.608,28.5619,28.5988,54164.0
2024-06-06 12:00:00,31.02,31.05,31.0,31.03,26832.0,28.5896,28.6172,28.5711,28.5988,26832.0
2024-06-06 12:05:00,31.02,31.05,31.01,31.02,21601.0,28.5896,28.6172,28.5804,28.5896,21601.0
2024-06-06 12:10:00,31.02,31.05,31.01,31.04,55523.0,28.5896,28.6172,28.5804,28.608,55523.0
2024-06-06 12:15:00,31.04,31.13,31.04,31.06,80449.0,28.608,28.6909,28.608,28.6264,80449.0
2024-06-06 12:20:00,31.07,31.11,31.05,31.08,163215.0,28.6356,28.6725,28.6172,28.6449,163215.0
2024-06-06 12:25:00,31.08,31.13,31.05,31.1,117932.0,28.6449,28.6909,28.6172,28.6633,117932.0
2024-06-06 12:30:00,31.1,31.15,31.09,31.15,81077.0,28.6633,28.7094,28.6541,28.7094,81077.0
2024-06-06 12:35:00,31.14,31.18,31.12,31.14,56093.0,28.7002,28.737,28.6817,28.7002,56093.0
2024-06-06 12:40:00,31.14,31.18,31.13,31.17,43404.0,28.7002,28.737,28.6909,28.7278,43404.0
2024-06-06 12:45:00,31.16,31.17,31.11,31.14,32568.0,28.7186,28.7278,28.6725,28.7002,32568.0
2024-06-06 12:50:00,31.14,31.15,31.12,31.14,49322.0,28.7002,28.7094,28.6817,28.7002,49322.0
2024-06-06 12:55:00,31.14,31.18,31.13,31.14,41547.0,28.7002,28.737,28.6909,28.7002,41547.0
2024-06-06 13:00:00,31.16,31.17,31.08,31.08,84551.0,28.7186,28.7278,28.6449,28.6449,84551.0
2024-06-06 13:05:00,31.08,31.15,31.08,31.13,40175.0,28.6449,28.7094,28.6449,28.6909,40175.0
2024-06-06 13:10:00,31.12,31.12,31.07,31.1,45512.0,28.6817,28.6817,28.6356,28.6633,45512.0
2024-06-06 13:15:00,31.09,31.11,31.05,31.07,45493.0,28.6541,28.6725,28.6172,28.6356,45493.0
2024-06-06 13:20:00,31.06,31.08,31.02,31.03,43241.0,28.6264,28.6449,28.5896,28.5988,43241.0
2024-06-06 13:25:00,31.02,31.05,31.0,31.02,36484.0,28.5896,28.6172,28.5711,28.5896,36484.0
2024-06-06 13:30:00,31.03,31.03,31.0,31.01,21072.0,28.5988,28.5988,28.5711,28.5804,21072.0
2024-06-06 13:35:00,31.01,31.02,30.97,30.99,36390.0,28.5804,28.5896,28.5435,28.5619,36390.0
2024-06-06 13:40:00,30.99,31.03,30.98,31.01,47569.0,28.5619,28.5988,28.5527,28.5804,47569.0
2024-06-06 13:45:00,31.01,31.05,30.99,31.03,46717.0,28.5804,28.6172,28.5619,28.5988,46717.0
2024-06-06 13:50:00,31.04,31.04,30.98,30.98,47139.0,28.608,28.608,28.5527,28.5527,47139.0
2024-06-06 13:55:00,30.98,31.03,30.97,31.02,38585.0,28.5527,28.5988,28.5435,28.5896,38585.0
2024-06-06 14:00:00,31.02,31.08,31.0,31.07,32078.0,28.5896,28.6449,28.5711,28.6356,32078.0
2024-06-06 14:05:00,31.09,31.24,31.09,31.23,262307.0,28.6541,28.7923,28.6541,28.7831,262307.0
2024-06-06 14:10:00,31.24,31.27,31.17,31.19,98054.0,28.7923,28.82,28.7278,28.7462,98054.0
2024-06-06 14:15:00,31.19,31.23,31.09,31.12,70587.0,28.7462,28.7831,28.6541,28.6817,70587.0
2024-06-06 14:20:00,31.12,31.16,31.09,31.12,43632.0,28.6817,28.7186,28.6541,28.6817,43632.0
2024-06-06 14:25:00,31.12,31.14,31.11,31.12,43438.0,28.6817,28.7002,28.6725,28.6817,43438.0
2024-06-06 14:30:00,31.12,31.16,31.09,31.1,63317.0,28.6817,28.7186,28.6541,28.6633,63317.0
2024-06-06 14:35:00,31.09,31.13,31.06,31.11,67960.0,28.6541,28.6909,28.6264,28.6725,67960.0
2024-06-06 14:40:00,31.09,31.1,31.03,31.08,131466.0,28.6541,28.6633,28.5988,28.6449,131466.0
2024-06-06 14:45:00,31.07,31.07,31.01,31.03,36256.0,28.6356,28.6356,28.5804,28.5988,36256.0
2024-06-06 14:50:00,31.03,31.03,30.95,30.96,53073.0,28.5988,28.5988,28.5251,28.5343,53073.0
2024-06-06 14:55:00,30.96,30.98,30.95,30.97,37085.0,28.5343,28.5527,28.5251,28.5435,37085.0
2024-06-06 15:00:00,30.98,31.0,30.96,30.98,46584.0,28.5527,28.5711,28.5343,28.5527,46584.0
2024-06-06 15:05:00,30.98,30.98,30.94,30.95,48778.0,28.5527,28.5527,28.5158,28.5251,48778.0
2024-06-06 15:10:00,30.94,31.02,30.93,31.02,88030.0,28.5158,28.5896,28.5066,28.5896,88030.0
2024-06-06 15:15:00,31.01,31.03,30.98,30.99,48146.0,28.5804,28.5988,28.5527,28.5619,48146.0
2024-06-06 15:20:00,30.99,31.04,30.99,31.02,42215.0,28.5619,28.608,28.5619,28.5896,42215.0
2024-06-06 15:25:00,31.02,31.04,30.95,30.96,51330.0,28.5896,28.608,28.5251,28.5343,51330.0
2024-06-06 15:30:00,30.98,31.0,30.96,31.0,41205.0,28.5527,28.5711,28.5343,28.5711,41205.0
2024-06-06 15:35:00,31.0,31.03,30.96,31.0,78113.0,28.5711,28.5988,28.5343,28.5711,78113.0
2024-06-06 15:40:00,31.0,31.05,30.99,31.03,53363.0,28.5711,28.6172,28.5619,28.5988,53363.0
2024-06-06 15:45:00,31.03,31.05,30.94,30.97,108750.0,28.5988,28.6172,28.5158,28.5435,108750.0
2024-06-06 15:50:00,30.97,31.02,30.94,30.97,146388.0,28.5435,28.5896,28.5158,28.5435,146388.0
2024-06-06 15:55:00,30.98,31.01,30.93,30.93,107740.0,28.5527,28.5804,28.5066,28.5066,107740.0
2024-06-07 09:30:00,31.17,31.36,31.15,31.35,291727.0,28.7278,28.9029,28.7094,28.8937,291727.0
2024-06-07 09:35:00,31.34,31.34,31.26,31.3,154482.0,28.8845,28.8845,28.8108,28.8476,154482.0
2024-06-07 09:40:00,31.31,31.32,31.13,31.15,143127.0,28.8568,28.8661,28.6909,28.7094,143127.0
2024-06-07 09:45:00,31.15,31.19,31.12,31.12,73226.0,28.7094,28.7462,28.6817,28.6817,73226.0
2024-06-07 09:50:00,31.12,31.14,31.05,31.09,102829.0,28.6817,28.7002,28.6172,28.6541,102829.0
2024-06-07 09:55:00,31.09,31.16,31.09,31.1,237338.0,28.6541,28.7186,28.6541,28.6633,237338.0
2024-06-07 10:00:00,31.09,31.12,31.04,31.07,116602.0,28.6541,28.6817,28.608,28.6356,116602.0
2024-06-07 10:05:00,31.06,31.09,31.04,31.05,37609.0,28.6264,28.6541,28.608,28.6172,37609.0
2024-06-07 10:10:00,31.06,31.11,31.05,31.06,41005.0,28.6264,28.6725,28.6172,28.6264,41005.0
2024-06-07 10:15:00,31.05,31.09,30.99,31.0,67909.0,28.6172,28.6541,28.5619,28.5711,67909.0
2024-06-07 10:20:00,31.0,31.04,30.98,31.0,115543.0,28.5711,28.608,28.5527,28.5711,115543.0
2024-06-07 10:25:00,31.01,31.03,30.97,30.99,39415.0,28.5804,28.5988,28.5435,28.5619,39415.0
2024-06-07 10:30:00,30.99,31.03,30.99,31.0,19079.0,28.5619,28.5988,28.5619,28.5711,19079.0
2024-06-07 10:35:00,31.0,31.0,30.84,30.85,172995.0,28.5711,28.5711,28.4237,28.4329,172995.0
2024-06-07 10:40:00,30.85,30.85,30.75,30.76,147956.0,28.4329,28.4329,28.3407,28.3499,147956.0
2024-06-07 10:45:00,30.76,30.77,30.68,30.73,120756.0,28.3499,28.3592,28.2762,28.3223,120756.0
2024-06-07 10:50:00,30.74,30.81,30.73,30.79,65351.0,28.3315,28.396,28.3223,28.3776,65351.0
2024-06-07 10:55:00,30.79,30.9,30.78,30.88,330105.0,28.3776,28.479,28.3684,28.4605,330105.0
2024-06-07 11:00:00,30.89,31.0,30.89,30.97,88493.0,28.4698,28.5711,28.4698,28.5435,88493.0
2024-06-07 11:05:00,30.97,31.08,30.97,31.03,52246.0,28.5435,28.6449,28.5435,28.5988,52246.0
2024-06-07 11:10:00,31.05,31.1,31.02,31.02,62945.0,28.6172,28.6633,28.5896,28.5896,62945.0
2024-06-07 11:15:00,31.03,31.06,30.99,31.05,284736.0,28.5988,28.6264,28.5619,28.6172,284736.0
2024-06-07 11:20:00,31.05,31.07,30.95,30.95,63415.0,28.6172,28.6356,28.5251,28.5251,63415.0
2024-06-07 11:25:00,30.94,30.98,30.92,30.94,50480.0,28.5158,28.5527,28.4974,28.5158,50480.0
2024-06-07 11:30:00,30.94,30.94,30.86,30.9,64588.0,28.5158,28.5158,28.4421,28.479,64588.0
2024-06-07 11:35:00,30.9,30.98,30.89,30.95,37386.0,28.479,28.5527,28.4698,28.5251,37386.0
2024-06-07 11:40:00,30.94,30.98,30.91,30.97,37335.0,28.5158,28.5527,28.4882,28.5435,37335.0
2024-06-07 11:45:00,30.95,30.97,30.91,30.93,21500.0,28.5251,28.5435,28.4882,28.5066,21500.0
2024-06-07 11:50:00,30.92,30.95,30.9,30.93,31346.0,28.4974,28.5251,28.479,28.5066,31346.0
2024-06-07 11:55:00,30.93,30.94,30.88,30.89,26159.0,28.5066,28.5158,28.4605,28.4698,26159.0
2024-06-07 12:00:00,30.89,30.96,30.89,30.95,27609.0,28.4698,28.5343,28.4698,28.5251,27609.0
2024-06-07 12:05:00,30.91,30.95,30.86,30.87,38805.0,28.4882,28.5251,28.4421,28.4513,38805.0
2024-06-07 12:10:00,30.87,30.89,30.83,30.89,56326.0,28.4513,28.4698,28.4145,28.4698,56326.0
2024-06-07 12:15:00,30.88,30.88,30.82,30.83,19752.0,28.4605,28.4605,28.4052,28.4145,19752.0
2024-06-07 12:20:00,30.83,30.85,30.8,30.8,37786.0,28.4145,28.4329,28.3868,28.3868,37786.0
2024-06-07 12:25:00,30.81,30.82,30.76,30.76,47987.0,28.396,28.4052,28.3499,28.3499,47987.0
2024-06-07 12:30:00,30.77,30.81,30.72,30.81,128258.0,28.3592,28.396,28.3131,28.396,128258.0
2024-06-07 12:35:00,30.81,30.85,30.79,30.84,44779.0,28.396,28.4329,28.3776,28.4237,44779.0
2024-06-07 12:40:00,30.83,30.88,30.82,30.83,42614.0,28.4145,28.4605,28.4052,28.4145,42614.0
2024-06-07 12:45:00,30.84,30.95,30.84,30.88,31979.0,28.4237,28.5251,28.4237,28.4605,31979.0
2024-06-07 12:50:00,30.87,30.88,30.77,30.78,103577.0,28.4513,28.4605,28.3592,28.3684,103577.0
2024-06-07 12:55:00,30.77,30.77,30.68,30.7,53936.0,28.3592,28.3592,28.2762,28.2946,53936.0
2024-06-07 13:00:00,30.7,30.8,30.69,30.77,69535.0,28.2946,28.3868,28.2854,28.3592,69535.0
2024-06-07 13:05:00,30.77,30.77,30.73,30.76,31428.0,28.3592,28.3592,28.3223,28.3499,31428.0
2024-06-07 13:10:00,30.76,30.79,30.71,30.74,47952.0,28.3499,28.3776,28.3039,28.3315,47952.0
2024-06-07 13:15:00,30.74,30.75,30.7,30.7,30080.0,28.3315,28.3407,28.2946,28.2946,30080.0
2024-06-07 13:20:00,30.71,30.72,30.6,30.62,130728.0,28.3039,28.3131,28.2025,28.2209,130728.0
2024-06-07 13:25:00,30.61,30.74,30.61,30.72,59957.0,28.2117,28.3315,28.2117,28.3131,59957.0
2024-06-07 13:30:00,30.73,30.74,30.69,30.71,34808.0,28.3223,28.3315,28.2854,28.3039,34808.0
2024-06-07 13:35:00,30.7,30.77,30.68,30.73,45489.0,28.2946,28.3592,28.2762,28.3223,45489.0
2024-06-07 13:40:00,30.74,30.79,30.73,30.74,17404.0,28.3315,28.3776,28.3223,28.3315,17404.0
2024-06-07 13:45:00,30.74,30.79,30.71,30.73,37025.0,28.3315,28.3776,28.3039,28.3223,37025.0
2024-06-07 13:50:00,30.73,30.73,30.68,30.73,23097.0,28.3223,28.3223,28.2762,28.3223,23097.0
2024-06-07 13:55:00,30.73,30.78,30.68,30.77,24007.0,28.3223,28.3684,28.2762,28.3592,24007.0
2024-06-07 14:00:00,30.78,30.97,30.77,30.96,292270.0,28.3684,28.5435,28.3592,28.5343,292270.0
2024-06-07 14:05:00,30.95,31.09,30.93,31.05,158936.0,28.5251,28.6541,28.5066,28.6172,158936.0
2024-06-07 14:10:00,31.04,31.17,31.04,31.16,107765.0,28.608,28.7278,28.608,28.7186,107765.0
2024-06-07 14:15:00,31.17,31.2,31.09,31.12,83458.0,28.7278,28.7555,28.6541,28.6817,83458.0
2024-06-07 14:20:00,31.12,31.13,30.99,31.02,98338.0,28.6817,28.6909,28.5619,28.5896,98338.0
2024-06-07 14:25:00,31.01,31.03,30.93,30.98,45702.0,28.5804,28.5988,28.5066,28.5527,45702.0
2024-06-07 14:30:00,31.0,31.01,30.94,31.01,56202.0,28.5711,28.5804,28.5158,28.5804,56202.0
2024-06-07 14:35:00,31.01,31.01,30.94,30.95,58515.0,28.5804,28.5804,28.5158,28.5251,58515.0
2024-06-07 14:40:00,30.95,30.95,30.87,30.88,40410.0,28.5251,28.5251,28.4513,28.4605,40410.0
2024-06-07 14:45:00,30.87,30.9,30.85,30.9,45132.0,28.4513,28.479,28.4329,28.479,45132.0
2024-06-07 14:50:00,30.88,30.95,30.87,30.87,62011.0,28.4605,28.5251,28.4513,28.4513,62011.0
2024-06-07 14:55:00,30.87,30.93,30.87,30.92,24550.0,28.4513,28.5066,28.4513,28.4974,24550.0
2024-06-07 15:00:00,30.95,30.99,30.86,30.91,26962.0,28.5251,28.5619,28.4421,28.4882,26962.0
2024-06-07 15:05:00,30.9,31.0,30.9,30.99,85616.0,28.479,28.5711,28.479,28.5619,85616.0
2024-06-07 15:10:00,30.98,31.12,30.94,31.04,124321.0,28.5527,28.6817,28.5158,28.608,124321.0
2024-06-07 15:15:00,31.03,31.09,30.98,31.08,40351.0,28.5988,28.6541,28.5527,28.6449,40351.0
2024-06-07 15:20:00,31.07,31.14,31.02,31.04,63591.0,28.6356,28.7002,28.5896,28.608,63591.0
2024-06-07 15:25:00,31.06,31.09,30.96,30.97,92225.0,28.6264,28.6541,28.5343,28.5435,92225.0
2024-06-07 15:30:00,30.98,31.02,30.95,30.97,83031.0,28.5527,28.5896,28.5251,28.5435,83031.0
2024-06-07 15:35:00,30.99,31.05,30.97,31.04,37158.0,28.5619,28.6172,28.5435,28.608,37158.0
2024-06-07 15:40:00,31.03,31.05,30.99,31.01,78841.0,28.5988,28.6172,28.5619,28.5804,78841.0
2024-06-07 15:45:00,31.03,31.11,31.03,31.09,143909.0,28.5988,28.6725,28.5988,28.6541,143909.0
2024-06-07 15:50:00,31.1,31.14,31.03,31.07,200202.0,28.6633,28.7002,28.5988,28.6356,200202.0
2024-06-07 15:55:00,31.08,31.14,31.02,31.11,294498.0,28.6449,28.7002,28.5896,28.6725,294498.0
2024-06-10 09:30:00,31.26,31.34,31.24,31.29,209108.0,28.8108,28.8845,28.7923,28.8384,209108.0
2024-06-10 09:35:00,31.29,31.33,31.29,31.32,45049.0,28.8384,28.8753,28.8384,28.8661,45049.0
2024-06-10 09:40:00,31.32,31.36,31.29,31.32,72392.0,28.8661,28.9029,28.8384,28.8661,72392.0
2024-06-10 09:45:00,31.32,31.37,31.32,31.34,60449.0,28.8661,28.9121,28.8661,28.8845,60449.0
2024-06-10 09:50:00,31.34,31.35,31.3,31.32,87410.0,28.8845,28.8937,28.8476,28.8661,87410.0
2024-06-10 09:55:00,31.31,31.33,31.26,31.28,53825.0,28.8568,28.8753,28.8108,28.8292,53825.0
2024-06-10 10:00:00,31.28,31.29,31.25,31.26,47179.0,28.8292,28.8384,28.8015,28.8108,47179.0
2024-06-10 10:05:00,31.25,31.26,31.19,31.2,104407.0,28.8015,28.8108,28.7462,28.7555,104407.0
2024-06-10 10:10:00,31.2,31.27,31.19,31.25,78760.0,28.7555,28.82,28.7462,28.8015,78760.0
2024-06-10 10:15:00,31.25,31.26,31.23,31.25,30559.0,28.8015,28.8108,28.7831,28.8015,30559.0
2024-06-10 10:20:00,31.23,31.24,31.2,31.21,17557.0,28.7831,28.7923,28.7555,28.7647,17557.0
2024-06-10 10:25:00,31.21,31.22,31.19,31.19,24111.0,28.7647,28.7739,28.7462,28.7462,24111.0
2024-06-10 10:30:00,31.19,31.22,31.17,31.21,54374.0,28.7462,28.7739,28.7278,28.7647,54374.0
2024-06-10 10:35:00,31.21,31.22,31.17,31.18,61761.0,28.7647,28.7739,28.7278,28.737,61761.0
2024-06-10 10:40:00,31.18,31.22,31.18,31.2,20090.0,28.737,28.7739,28.737,28.7555,20090.0
2024-06-10 10:45:00,31.19,31.2,31.14,31.16,25700.0,28.7462,28.7555,28.7002,28.7186,25700.0
2024-06-10 10:50:00,31.17,31.17,31.14,31.15,41478.0,28.7278,28.7278,28.7002,28.7094,41478.0
2024-06-10 10:55:00,31.16,31.18,31.15,31.16,33376.0,28.7186,28.737,28.7094,28.7186,33376.0
2024-06-10 11:00:00,31.16,31.17,31.13,31.14,37786.0,28.7186,28.7278,28.6909,28.7002,37786.0
2024-06-10 11:05:00,31.14,31.15,31.1,31.11,58868.0,28.7002,28.7094,28.6633,28.6725,58868.0
2024-06-10 11:10:00,31.11,31.16,31.11,31.14,29342.0,28.6725,28.7186,28.6725,28.7002,29342.0
2024-06-10 11:15:00,31.14,31.16,31.12,31.13,20312.0,28.7002,28.7186,28.6817,28.6909,20312.0
2024-06-10 11:20:00,31.12,31.12,31.07,31.09,30714.0,28.6817,28.6817,28.6356,28.6541,30714.0
2024-06-10 11:25:00,31.08,31.09,31.04,31.04,53222.0,28.6449,28.6541,28.608,28.608,53222.0
2024-06-10 11:30:00,31.05,31.05,31.0,31.02,110002.0,28.6172,28.6172,28.5711,28.5896,110002.0
2024-06-10 11:35:00,31.03,31.07,31.02,31.03,64630.0,28.5988,28.6356,28.5896,28.5988,64630.0
2024-06-10 11:40:00,31.03,31.03,30.99,31.0,29690.0,28.5988,28.5988,28.5619,28.5711,29690.0
2024-06-10 11:45:00,31.01,31.05,31.01,31.02,53343.0,28.5804,28.6172,28.5804,28.5896,53343.0
2024-06-10 11:50:00,31.01,31.01,30.95,30.95,50651.0,28.5804,28.5804,28.5251,28.5251,50651.0
2024-06-10 11:55:00,30.95,31.04,30.93,31.01,41305.0,28.5251,28.608,28.5066,28.5804,41305.0
2024-06-10 12:00:00,31.01,31.02,30.98,30.99,23516.0,28.5804,28.5896,28.5527,28.5619,23516.0
2024-06-10 12:05:00,30.99,31.02,30.98,31.01,32622.0,28.5619,28.5896,28.5527,28.5804,32622.0
2024-06-10 12:10:00,31.0,31.0,30.96,30.97,19759.0,28.5711,28.5711,28.5343,28.5435,19759.0
2024-06-10 12:15:00,30.96,30.97,30.91,30.96,42713.0,28.5343,28.5435,28.4882,28.5343,42713.0
2024-06-10 12:20:00,30.95,30.98,30.93,30.96,40132.0,28.5251,28.5527,28.5066,28.5343,40132.0
2024-06-10 12:25:00,30.96,31.0,30.96,30.96,69750.0,28.5343,28.5711,28.5343,28.5343,69750.0
2024-06-10 12:30:00,30.97,31.01,30.96,30.97,85601.0,28.5435,28.5804,28.5343,28.5435,85601.0
2024-06-10 12:35:00,30.97,30.98,30.95,30.97,20667.0,28.5435,28.5527,28.5251,28.5435,20667.0
2024-06-10 12:40:00,30.97,30.97,30.94,30.95,12528.0,28.5435,28.5435,28.5158,28.5251,12528.0
2024-06-10 12:45:00,30.94,31.0,30.93,30.98,37695.0,28.5158,28.5711,28.5066,28.5527,37695.0
2024-06-10 12:50:00,30.98,30.98,30.95,30.95,32786.0,28.5527,28.5527,28.5251,28.5251,32786.0
2024-06-10 12:55:00,30.95,30.98,30.94,30.98,32187.0,28.5251,28.5527,28.5158,28.5527,32187.0
2024-06-10 13:00:00,30.98,31.05,30.97,30.99,118099.0,28.5527,28.6172,28.5435,28.5619,118099.0
2024-06-10 13:05:00,30.99,31.02,30.97,31.01,66414.0,28.5619,28.5896,28.5435,28.5804,66414.0
2024-06-10 13:10:00,31.02,31.07,31.0,31.03,36246.0,28.5896,28.6356,28.5711,28.5988,36246.0
2024-06-10 13:15:00,31.03,31.08,31.02,31.02,36646.0,28.5988,28.6449,28.5896,28.5896,36646.0
2024-06-10 13:20:00,31.03,31.03,31.0,31.03,18150.0,28.5988,28.5988,28.5711,28.5988,18150.0
2024-06-10 13:25:00,31.02,31.07,31.02,31.07,46004.0,28.5896,28.6356,28.5896,28.6356,46004.0
2024-06-10 13:30:00,31.07,31.08,31.04,31.04,44241.0,28.6356,28.6449,28.608,28.608,44241.0
2024-06-10 13:35:00,31.04,31.08,31.03,31.07,43343.0,28.608,28.6449,28.5988,28.6356,43343.0
2024-06-10 13:40:00,31.04,31.06,30.98,30.99,41830.0,28.608,28.6264,28.5527,28.5619,41830.0
2024-06-10 13:45:00,30.98,30.98,30.82,30.85,157390.0,28.5527,28.5527,28.4052,28.4329,157390.0
2024-06-10 13:50:00,30.85,30.9,30.83,30.86,47125.0,28.4329,28.479,28.4145,28.4421,47125.0
2024-06-10 13:55:00,30.87,30.91,30.86,30.9,43831.0,28.4513,28.4882,28.4421,28.479,43831.0
2024-06-10 14:00:00,30.9,30.94,30.89,30.91,51614.0,28.479,28.5158,28.4698,28.4882,51614.0
2024-06-10 14:05:00,30.91,30.94,30.85,30.92,115897.0,28.4882,28.5158,28.4329,28.4974,115897.0
2024-06-10 14:10:00,30.92,30.95,30.9,30.93,73890.0,28.4974,28.5251,28.479,28.5066,73890.0
2024-06-10 14:15:00,30.94,31.01,30.89,31.0,136795.0,28.5158,28.5804,28.4698,28.5711,136795.0
2024-06-10 14:20:00,31.02,31.04,30.96,31.0,81211.0,28.5896,28.608,28.5343,28.5711,81211.0
2024-06-10 14:25:00,31.0,31.04,30.96,31.03,137285.0,28.5711,28.608,28.5343,28.5988,137285.0
2024-06-10 14:30:00,31.04,31.06,31.03,31.04,56440.0,28.608,28.6264,28.5988,28.608,56440.0
2024-06-10 14:35:00,31.03,31.03,30.93,30.96,77511.0,28.5988,28.5988,28.5066,28.5343,77511.0
2024-06-10 14:40:00,30.96,30.96,30.9,30.93,61477.0,28.5343,28.5343,28.479,28.5066,61477.0
2024-06-10 14:45:00,30.93,30.94,30.91,30.92,25238.0,28.5066,28.5158,28.4882,28.4974,25238.0
2024-06-10 14:50:00,30.92,30.95,30.9,30.92,42735.0,28.4974,28.5251,28.479,28.4974,42735.0
2024-06-10 14:55:00,30.91,30.95,30.9,30.95,22984.0,28.4882,28.5251,28.479,28.5251,22984.0
2024-06-10 15:00:00,30.95,30.96,30.86,30.88,52527.0,28.5251,28.5343,28.4421,28.4605,52527.0
2024-06-10 15:05:00,30.88,30.92,30.87,30.91,34134.0,28.4605,28.4974,28.4513,28.4882,34134.0
2024-06-10 15:10:00,30.92,30.92,30.81,30.81,65800.0,28.4974,28.4974,28.396,28.396,65800.0
2024-06-10 15:15:00,30.81,30.89,30.77,30.85,195212.0,28.396,28.4698,28.3592,28.4329,195212.0
2024-06-10 15:20:00,30.85,30.88,30.8,30.88,65802.0,28.4329,28.4605,28.3868,28.4605,65802.0
2024-06-10 15:25:00,30.88,30.9,30.84,30.85,60268.0,28.4605,28.479,28.4237,28.4329,60268.0
2024-06-10 15:30:00,30.85,30.93,30.85,30.92,63951.0,28.4329,28.5066,28.4329,28.4974,63951.0
2024-06-10 15:35:00,30.92,30.93,30.89,30.92,51415.0,28.4974,28.5066,28.4698,28.4974,51415.0
2024-06-10 15:40:00,30.92,30.93,30.85,30.92,185548.0,28.4974,28.5066,28.4329,28.4974,185548.0
2024-06-10 15:45:00,30.92,30.97,30.92,30.96,123341.0,28.4974,28.5435,28.4974,28.5343,123341.0
2024-06-10 15:50:00,30.97,30.99,30.87,30.89,271123.0,28.5435,28.5619,28.4513,28.4698,271123.0
2024-06-10 15:55:00,30.89,30.94,30.81,30.83,388721.0,28.4698,28.5158,28.396,28.4145,388721.0
2024-06-11 09:30:00,31.12,31.24,31.1,31.21,233275.0,28.6817,28.7923,28.6633,28.7647,233275.0
2024-06-11 09:35:00,31.2,31.24,31.18,31.24,274309.0,28.7555,28.7923,28.737,28.7923,274309.0
2024-06-11 09:40:00,31.24,31.28,31.22,31.27,134330.0,28.7923,28.8292,28.7739,28.82,134330.0
2024-06-11 09:45:00,31.28,31.47,31.27,31.45,435396.0,28.8292,29.0043,28.82,28.9859,435396.0
2024-06-11 09:50:00,31.46,31.47,31.37,31.46,262223.0,28.9951,29.0043,28.9121,28.9951,262223.0
2024-06-11 09:55:00,31.47,31.47,31.35,31.36,136020.0,29.0043,29.0043,28.8937,28.9029,136020.0
2024-06-11 10:00:00,31.37,31.38,31.3,31.34,192585.0,28.9121,28.9214,28.8476,28.8845,192585.0
2024-06-11 10:05:00,31.33,31.34,31.27,31.29,130981.0,28.8753,28.8845,28.82,28.8384,130981.0
2024-06-11 10:10:00,31.28,31.29,31.23,31.25,120553.0,28.8292,28.8384,28.7831,28.8015,120553.0
2024-06-11 10:15:00,31.24,31.27,31.21,31.25,72019.0,28.7923,28.82,28.7647,28.8015,72019.0
2024-06-11 10:20:00,31.25,31.25,31.19,31.19,82146.0,28.8015,28.8015,28.7462,28.7462,82146.0
2024-06-11 10:25:00,31.19,31.22,31.17,31.19,41184.0,28.7462,28.7739,28.7278,28.7462,41184.0
2024-06-11 10:30:00,31.18,31.21,31.17,31.18,54799.0,28.737,28.7647,28.7278,28.737,54799.0
2024-06-11 10:35:00,31.18,31.18,31.14,31.15,39462.0,28.737,28.737,28.7002,28.7094,39462.0
2024-06-11 10:40:00,31.15,31.15,31.07,31.08,39871.0,28.7094,28.7094,28.6356,28.6449,39871.0
2024-06-11 10:45:00,31.08,31.12,31.07,31.09,32717.0,28.6449,28.6817,28.6356,28.6541,32717.0
2024-06-11 10:50:00,31.09,31.09,31.04,31.05,69461.0,28.6541,28.6541,28.608,28.6172,69461.0
2024-06-11 10:55:00,31.04,31.05,31.01,31.02,51065.0,28.608,28.6172,28.5804,28.5896,51065.0
2024-06-11 11:00:00,31.01,31.08,31.0,31.08,58709.0,28.5804,28.6449,28.5711,28.6449,58709.0
2024-06-11 11:05:00,31.07,31.12,31.07,31.1,96513.0,28.6356,28.6817,28.6356,28.6633,96513.0
2024-06-11 11:10:00,31.07,31.12,31.07,31.11,54460.0,28.6356,28.6817,28.6356,28.6725,54460.0
2024-06-11 11:15:00,31.11,31.14,31.08,31.08,33164.0,28.6725,28.7002,28.6449,28.6449,33164.0
2024-06-11 11:20:00,31.07,31.08,31.05,31.07,10640.0,28.6356,28.6449,28.6172,28.6356,10640.0
2024-06-11 11:25:00,31.07,31.07,31.04,31.07,36333.0,28.6356,28.6356,28.608,28.6356,36333.0
2024-06-11 11:30:00,31.06,31.06,31.0,31.02,35932.0,28.6264,28.6264,28.5711,28.5896,35932.0
2024-06-11 11:35:00,31.02,31.08,31.02,31.07,54185.0,28.5896,28.6449,28.5896,28.6356,54185.0
2024-06-11 11:40:00,31.07,31.18,31.07,31.12,127887.0,28.6356,28.737,28.6356,28.6817,127887.0
2024-06-11 11:45:00,31.13,31.16,31.09,31.15,61817.0,28.6909,28.7186,28.6541,28.7094,61817.0
2024-06-11 11:50:00,31.15,31.19,31.12,31.14,59814.0,28.7094,28.7462,28.6817,28.7002,59814.0
2024-06-11 11:55:00,31.13,31.17,31.13,31.16,47726.0,28.6909,28.7278,28.6909,28.7186,47726.0
2024-06-11 12:00:00,31.17,31.2,31.14,31.15,32736.0,28.7278,28.7555,28.7002,28.7094,32736.0
2024-06-11 12:05:00,31.15,31.18,31.14,31.15,23898.0,28.7094,28.737,28.7002,28.7094,23898.0
2024-06-11 12:10:00,31.15,31.16,31.12,31.13,30627.0,28.7094,28.7186,28.6817,28.6909,30627.0
2024-06-11 12:15:00,31.13,31.17,31.12,31.17,34032.0,28.6909,28.7278,28.6817,28.7278,34032.0
2024-06-11 12:20:00,31.16,31.22,31.15,31.2,33070.0,28.7186,28.7739,28.7094,28.7555,33070.0
2024-06-11 12:25:00,31.19,31.19,31.15,31.16,31225.0,28.7462,28.7462,28.7094,28.7186,31225.0
2024-06-11 12:30:00,31.16,31.17,31.14,31.14,53694.0,28.7186,28.7278,28.7002,28.7002,53694.0
2024-06-11 12:35:00,31.14,31.16,31.11,31.13,34458.0,28.7002,28.7186,28.6725,28.6909,34458.0
2024-06-11 12:40:00,31.13,31.14,31.08,31.1,28693.0,28.6909,28.7002,28.6449,28.6633,28693.0
2024-06-11 12:45:00,31.09,31.14,31.08,31.14,20248.0,28.6541,28.7002,28.6449,28.7002,20248.0
2024-06-11 12:50:00,31.13,31.15,31.12,31.13,41088.0,28.6909,28.7094,28.6817,28.6909,41088.0
2024-06-11 12:55:00,31.12,31.13,31.1,31.12,10402.0,28.6817,28.6909,28.6633,28.6817,10402.0
2024-06-11 13:00:00,31.12,31.18,31.0,31.03,275310.0,28.6817,28.737,28.5711,28.5988,275310.0
2024-06-11 13:05:00,31.02,31.07,30.99,31.06,67112.0,28.5896,28.6356,28.5619,28.6264,67112.0
2024-06-11 13:10:00,31.06,31.06,30.99,31.01,32328.0,28.6264,28.6264,28.5619,28.5804,32328.0
2024-06-11 13:15:00,31.01,31.06,31.0,31.05,32859.0,28.5804,28.6264,28.5711,28.6172,32859.0
2024-06-11 13:20:00,31.05,31.13,31.05,31.12,53476.0,28.6172,28.6909,28.6172,28.6817,53476.0
2024-06-11 13:25:00,31.14,31.14,31.09,31.1,75468.0,28.7002,28.7002,28.6541,28.6633,75468.0
2024-06-11 13:30:00,31.09,31.09,31.05,31.08,49941.0,28.6541,28.6541,28.6172,28.6449,49941.0
2024-06-11 13:35:00,31.06,31.06,30.99,31.01,28350.0,28.6264,28.6264,28.5619,28.5804,28350.0
2024-06-11 13:40:00,31.0,31.06,31.0,31.01,39871.0,28.5711,28.6264,28.5711,28.5804,39871.0
2024-06-11 13:45:00,31.01,31.02,30.99,31.0,104748.0,28.5804,28.5896,28.5619,28.5711,104748.0
2024-06-11 13:50:00,31.01,31.01,30.92,30.93,38241.0,28.5804,28.5804,28.4974,28.5066,38241.0
2024-06-11 13:55:00,30.93,30.94,30.92,30.93,25174.0,28.5066,28.5158,28.4974,28.5066,25174.0
2024-06-11 14:00:00,30.93,30.94,30.87,30.87,32092.0,28.5066,28.5158,28.4513,28.4513,32092.0
2024-06-11 14:05:00,30.88,30.97,30.87,30.95,85532.0,28.4605,28.5435,28.4513,28.5251,85532.0
2024-06-11 14:10:00,30.96,30.97,30.86,30.88,37189.0,28.5343,28.5435,28.4421,28.4605,37189.0
2024-06-11 14:15:00,30.9,30.9,30.82,30.85,206120.0,28.479,28.479,28.4052,28.4329,206120.0
2024-06-11 14:20:00,30.84,30.84,30.78,30.8,59381.0,28.4237,28.4237,28.3684,28.3868,59381.0
2024-06-11 14:25:00,30.79,30.81,30.74,30.76,60912.0,28.3776,28.396,28.3315,28.3499,60912.0
2024-06-11 14:30:00,30.75,30.77,30.67,30.71,98374.0,28.3407,28.3592,28.267,28.3039,98374.0
2024-06-11 14:35:00,30.71,30.77,30.71,30.77,65368.0,28.3039,28.3592,28.3039,28.3592,65368.0
2024-06-11 14:40:00,30.76,30.79,30.68,30.79,64412.0,28.3499,28.3776,28.2762,28.3776,64412.0
2024-06-11 14:45:00,30.78,30.8,30.72,30.73,57674.0,28.3684,28.3868,28.3131,28.3223,57674.0
2024-06-11 14:50:00,30.74,30.8,30.72,30.78,49165.0,28.3315,28.3868,28.3131,28.3684,49165.0
2024-06-11 14:55:00,30.78,30.81,30.75,30.75,41125.0,28.3684,28.396,28.3407,28.3407,41125.0
2024-06-11 15:00:00,30.74,30.76,30.7,30.71,41316.0,28.3315,28.3499,28.2946,28.3039,41316.0
2024-06-11 15:05:00,30.7,30.76,30.7,30.75,21480.0,28.2946,28.3499,28.2946,28.3407,21480.0
2024-06-11 15:10:00,30.75,30.8,30.74,30.79,42952.0,28.3407,28.3868,28.3315,28.3776,42952.0
2024-06-11 15:15:00,30.8,30.8,30.74,30.79,42559.0,28.3868,28.3868,28.3315,28.3776,42559.0
2024-06-11 15:20:00,30.8,30.81,30.76,30.76,49442.0,28.3868,28.396,28.3499,28.3499,49442.0
2024-06-11 15:25:00,30.77,30.82,30.76,30.81,52508.0,28.3592,28.4052,28.3499,28.396,52508.0
2024-06-11 15:30:00,30.8,30.84,30.79,30.81,50273.0,28.3868,28.4237,28.3776,28.396,50273.0
2024-06-11 15:35:00,30.8,30.83,30.73,30.76,82689.0,28.3868,28.4145,28.3223,28.3499,82689.0
2024-06-11 15:40:00,30.77,30.78,30.75,30.76,51493.0,28.3592,28.3684,28.3407,28.3499,51493.0
2024-06-11 15:45:00,30.76,30.84,30.74,30.84,105951.0,28.3499,28.4237,28.3315,28.4237,105951.0
2024-06-11 15:50:00,30.84,30.85,30.7,30.71,123904.0,28.4237,28.4329,28.2946,28.3039,123904.0
2024-06-11 15:55:00,30.7,30.72,30.61,30.62,223013.0,28.2946,28.3131,28.2117,28.2209,223013.0
2024-06-12 09:30:00,29.84,29.91,29.81,29.89,459745.0,27.502,27.5665,27.4744,27.5481,459745.0
2024-06-12 09:35:00,29.88,29.89,29.8,29.82,207454.0,27.5389,27.5481,27.4652,27.4836,207454.0
2024-06-12 09:40:00,29.82,29.83,29.65,29.66,163255.0,27.4836,27.4928,27.3269,27.3361,163255.0
2024-06-12 09:45:00,29.67,29.69,29.62,29.62,299397.0,27.3453,27.3638,27.2993,27.2993,299397.0
2024-06-12 09:50:00,29.62,29.71,29.62,29.71,165001.0,27.2993,27.3822,27.2993,27.3822,165001.0
2024-06-12 09:55:00,29.71,29.71,29.6,29.65,139107.0,27.3822,27.3822,27.2808,27.3269,139107.0
2024-06-12 10:00:00,29.65,29.68,29.6,29.62,100454.0,27.3269,27.3546,27.2808,27.2993,100454.0
2024-06-12 10:05:00,29.61,29.67,29.61,29.66,77821.0,27.29,27.3453,27.29,27.3361,77821.0
2024-06-12 10:10:00,29.66,29.67,29.57,29.58,81177.0,27.3361,27.3453,27.2532,27.2624,81177.0
2024-06-12 10:15:00,29.58,29.58,29.52,29.54,117253.0,27.2624,27.2624,27.2071,27.2255,117253.0
2024-06-12 10:20:00,29.54,29.55,29.51,29.51,74643.0,27.2255,27.2347,27.1979,27.1979,74643.0
2024-06-12 10:25:00,29.52,29.52,29.44,29.45,150968.0,27.2071,27.2071,27.1334,27.1426,150968.0
2024-06-12 10:30:00,29.45,29.5,29.43,29.44,140161.0,27.1426,27.1887,27.1241,27.1334,140161.0
2024-06-12 10:35:00,29.44,29.52,29.44,29.51,82214.0,27.1334,27.2071,27.1334,27.1979,82214.0
2024-06-12 10:40:00,29.5,29.61,29.49,29.59,105061.0,27.1887,27.29,27.1794,27.2716,105061.0
2024-06-12 10:45:00,29.58,29.6,29.49,29.51,65629.0,27.2624,27.2808,27.1794,27.1979,65629.0
2024-06-12 10:50:00,29.51,29.61,29.51,29.61,57435.0,27.1979,27.29,27.1979,27.29,57435.0
2024-06-12 10:55:00,29.62,29.63,29.58,29.59,93703.0,27.2993,27.3085,27.2624,27.2716,93703.0
2024-06-12 11:00:00,29.59,29.61,29.56,29.58,56867.0,27.2716,27.29,27.244,27.2624,56867.0
2024-06-12 11:05:00,29.58,29.59,29.55,29.55,31150.0,27.2624,27.2716,27.2347,27.2347,31150.0
2024-06-12 11:10:00,29.55,29.64,29.55,29.64,91403.0,27.2347,27.3177,27.2347,27.3177,91403.0
2024-06-12 11:15:00,29.63,29.68,29.58,29.59,87761.0,27.3085,27.3546,27.2624,27.2716,87761.0
2024-06-12 11:20:00,29.59,29.6,29.53,29.56,100589.0,27.2716,27.2808,27.2163,27.244,100589.0
2024-06-12 11:25:00,29.56,29.6,29.56,29.56,38075.0,27.244,27.2808,27.244,27.244,38075.0
2024-06-12 11:30:00,29.56,29.61,29.56,29.59,35088.0,27.244,27.29,27.244,27.2716,35088.0
2024-06-12 11:35:00,29.6,29.63,29.6,29.6,46372.0,27.2808,27.3085,27.2808,27.2808,46372.0
2024-06-12 11:40:00,29.61,29.62,29.57,29.61,33760.0,27.29,27.2993,27.2532,27.29,33760.0
2024-06-12 11:45:00,29.63,29.66,29.63,29.63,41164.0,27.3085,27.3361,27.3085,27.3085,41164.0
2024-06-12 11:50:00,29.63,29.68,29.61,29.62,69949.0,27.3085,27.3546,27.29,27.2993,69949.0
2024-06-12 11:55:00,29.63,29.64,29.58,29.61,49324.0,27.3085,27.3177,27.2624,27.29,49324.0
2024-06-12 12:00:00,29.62,29.65,29.61,29.62,27680.0,27.2993,27.3269,27.29,27.2993,27680.0
2024-06-12 12:05:00,29.62,29.63,29.58,29.59,29486.0,27.2993,27.3085,27.2624,27.2716,29486.0
2024-06-12 12:10:00,29.6,29.64,29.59,29.64,24072.0,27.2808,27.3177,27.2716,27.3177,24072.0
2024-06-12 12:15:00,29.64,29.66,29.61,29.64,28382.0,27.3177,27.3361,27.29,27.3177,28382.0
2024-06-12 12:20:00,29.63,29.68,29.61,29.66,47803.0,27.3085,27.3546,27.29,27.3361,47803.0
2024-06-12 12:25:00,29.66,29.69,29.65,29.68,30924.0,27.3361,27.3638,27.3269,27.3546,30924.0
2024-06-12 12:30:00,29.69,29.69,29.64,29.68,49126.0,27.3638,27.3638,27.3177,27.3546,49126.0
2024-06-12 12:35:00,29.67,29.7,29.67,29.69,26660.0,27.3453,27.373,27.3453,27.3638,26660.0
2024-06-12 12:40:00,29.68,29.68,29.63,29.64,36516.0,27.3546,27.3546,27.3085,27.3177,36516.0
2024-06-12 12:45:00,29.63,29.63,29.61,29.63,43061.0,27.3085,27.3085,27.29,27.3085,43061.0
2024-06-12 12:50:00,29.65,29.67,29.63,29.67,70655.0,27.3269,27.3453,27.3085,27.3453,70655.0
2024-06-12 12:55:00,29.67,29.67,29.63,29.63,69671.0,27.3453,27.3453,27.3085,27.3085,69671.0
2024-06-12 13:00:00,29.64,29.65,29.59,29.6,31676.0,27.3177,27.3269,27.2716,27.2808,31676.0
2024-06-12 13:05:00,29.6,29.62,29.6,29.61,47989.0,27.2808,27.2993,27.2808,27.29,47989.0
2024-06-12 13:10:00,29.61,29.62,29.6,29.61,47131.0,27.29,27.2993,27.2808,27.29,47131.0
2024-06-12 13:15:00,29.61,29.63,29.57,29.59,43419.0,27.29,27.3085,27.2532,27.2716,43419.0
2024-06-12 13:20:00,29.59,29.59,29.56,29.58,22253.0,27.2716,27.2716,27.244,27.2624,22253.0
2024-06-12 13:25:00,29.57,29.61,29.54,29.61,24156.0,27.2532,27.29,27.2255,27.29,24156.0
2024-06-12 13:30:00,29.62,29.74,29.61,29.67,97616.0,27.2993,27.4099,27.29,27.3453,97616.0
2024-06-12 13:35:00,29.67,29.67,29.63,29.66,44811.0,27.3453,27.3453,27.3085,27.3361,44811.0
2024-06-12 13:40:00,29.65,29.73,29.65,29.73,38709.0,27.3269,27.4006,27.3269,27.4006,38709.0
2024-06-12 13:45:00,29.72,29.73,29.69,29.7,100695.0,27.3914,27.4006,27.3638,27.373,100695.0
2024-06-12 13:50:00,29.71,29.73,29.66,29.66,57318.0,27.3822,27.4006,27.3361,27.3361,57318.0
2024-06-12 13:55:00,29.68,29.68,29.65,29.67,37482.0,27.3546,27.3546,27.3269,27.3453,37482.0
2024-06-12 14:00:00,29.68,29.96,29.66,29.84,1153672.0,27.3546,27.6126,27.3361,27.502,1153672.0
2024-06-12 14:05:00,29.83,29.86,29.75,29.79,234184.0,27.4928,27.5205,27.4191,27.4559,234184.0
2024-06-12 14:10:00,29.77,29.82,29.72,29.77,216593.0,27.4375,27.4836,27.3914,27.4375,216593.0
2024-06-12 14:15:00,29.77,29.79,29.65,29.68,118545.0,27.4375,27.4559,27.3269,27.3546,118545.0
2024-06-12 14:20:00,29.68,29.72,29.68,29.72,104967.0,27.3546,27.3914,27.3546,27.3914,104967.0
2024-06-12 14:25:00,29.71,29.73,29.63,29.66,88482.0,27.3822,27.4006,27.3085,27.3361,88482.0
2024-06-12 14:30:00,29.65,29.76,29.59,29.68,223915.0,27.3269,27.4283,27.2716,27.3546,223915.0
2024-06-12 14:35:00,29.67,29.83,29.61,29.61,510639.0,27.3453,27.4928,27.29,27.29,510639.0
2024-06-12 14:40:00,29.62,29.84,29.61,29.77,323094.0,27.2993,27.502,27.29,27.4375,323094.0
2024-06-12 14:45:00,29.76,29.86,29.73,29.83,208474.0,27.4283,27.5205,27.4006,27.4928,208474.0
2024-06-12 14:50:00,29.82,29.91,29.75,29.83,180285.0,27.4836,27.5665,27.4191,27.4928,180285.0
2024-06-12 14:55:00,29.84,29.85,29.65,29.69,214732.0,27.502,27.5112,27.3269,27.3638,214732.0
2024-06-12 15:00:00,29.69,29.69,29.56,29.62,119112.0,27.3638,27.3638,27.244,27.2993,119112.0
2024-06-12 15:05:00,29.62,29.69,29.58,29.61,172716.0,27.2993,27.3638,27.2624,27.29,172716.0
2024-06-12 15:10:00,29.62,29.64,29.53,29.55,214420.0,27.2993,27.3177,27.2163,27.2347,214420.0
2024-06-12 15:15:00,29.55,29.56,29.45,29.46,119729.0,27.2347,27.244,27.1426,27.1518,119729.0
2024-06-12 15:20:00,29.47,29.74,29.42,29.74,173794.0,27.161,27.4099,27.1149,27.4099,173794.0
2024-06-12 15:25:00,29.75,29.99,29.72,29.95,235289.0,27.4191,27.6403,27.3914,27.6034,235289.0
2024-06-12 15:30:00,29.94,30.03,29.89,29.94,351437.0,27.5942,27.6771,27.5481,27.5942,351437.0
2024-06-12 15:35:00,29.95,30.0,29.81,29.99,368741.0,27.6034,27.6495,27.4744,27.6403,368741.0
2024-06-12 15:40:00,30.0,30.07,29.92,29.98,366217.0,27.6495,27.714,27.5758,27.6311,366217.0
2024-06-12 15:45:00,29.98,30.04,29.81,29.87,439456.0,27.6311,27.6864,27.4744,27.5297,439456.0
2024-06-12 15:50:00,29.86,29.96,29.74,29.82,645760.0,27.5205,27.6126,27.4099,27.4836,645760.0
2024-06-12 15:55:00,29.82,29.91,29.7,29.89,359772.0,27.4836,27.5665,27.373,27.5481,359772.0
2024-06-13 09:30:00,29.6,29.72,29.6,29.71,341749.0,27.2808,27.3914,27.2808,27.3822,341749.0
2024-06-13 09:35:00,29.71,29.73,29.63,29.66,132077.0,27.3822,27.4006,27.3085,27.3361,132077.0
2024-06-13 09:40:00,29.64,29.7,29.64,29.7,56940.0,27.3177,27.373,27.3177,27.373,56940.0
2024-06-13 09:45:00,29.69,29.77,29.69,29.69,124553.0,27.3638,27.4375,27.3638,27.3638,124553.0
2024-06-13 09:50:00,29.71,29.77,29.68,29.75,45578.0,27.3822,27.4375,27.3546,27.4191,45578.0
2024-06-13 09:55:00,29.75,29.84,29.73,29.8,58318.0,27.4191,27.502,27.4006,27.4652,58318.0
2024-06-13 10:00:00,29.79,29.84,29.75,29.84,48795.0,27.4559,27.502,27.4191,27.502,48795.0
2024-06-13 10:05:00,29.83,29.84,29.75,29.76,93187.0,27.4928,27.502,27.4191,27.4283,93187.0
2024-06-13 10:10:00,29.78,29.9,29.78,29.9,84984.0,27.4467,27.5573,27.4467,27.5573,84984.0
2024-06-13 10:15:00,29.9,29.91,29.86,29.9,63244.0,27.5573,27.5665,27.5205,27.5573,63244.0
2024-06-13 10:20:00,29.91,30.01,29.87,30.01,99324.0,27.5665,27.6587,27.5297,27.6587,99324.0
2024-06-13 10:25:00,30.0,30.06,29.94,29.95,132832.0,27.6495,27.7048,27.5942,27.6034,132832.0
2024-06-13 10:30:00,29.95,30.03,29.91,29.99,64657.0,27.6034,27.6771,27.5665,27.6403,64657.0
2024-06-13 10:35:00,29.99,30.04,29.9,29.92,105427.0,27.6403,27.6864,27.5573,27.5758,105427.0
2024-06-13 10:40:00,29.91,29.99,29.91,29.97,59820.0,27.5665,27.6403,27.5665,27.6218,59820.0
2024-06-13 10:45:00,29.97,30.03,29.92,29.96,82157.0,27.6218,27.6771,27.5758,27.6126,82157.0
2024-06-13 10:50:00,29.96,30.01,29.94,29.98,101787.0,27.6126,27.6587,27.5942,27.6311,101787.0
2024-06-13 10:55:00,29.98,30.03,29.96,30.03,75093.0,27.6311,27.6771,27.6126,27.6771,75093.0
2024-06-13 11:00:00,30.03,30.08,30.01,30.08,110615.0,27.6771,27.7232,27.6587,27.7232,110615.0
2024-06-13 11:05:00,30.08,30.08,29.95,29.97,60215.0,27.7232,27.7232,27.6034,27.6218,60215.0
2024-06-13 11:10:00,29.97,30.01,29.93,30.01,126948.0,27.6218,27.6587,27.585,27.6587,126948.0
2024-06-13 11:15:00,30.01,30.06,30.0,30.03,64893.0,27.6587,27.7048,27.6495,27.6771,64893.0
2024-06-13 11:20:00,30.01,30.05,29.99,29.99,61098.0,27.6587,27.6956,27.6403,27.6403,61098.0
2024-06-13 11:25:00,29.99,29.99,29.92,29.92,119445.0,27.6403,27.6403,27.5758,27.5758,119445.0
2024-06-13 11:30:00,29.92,29.94,29.87,29.88,71511.0,27.5758,27.5942,27.5297,27.5389,71511.0
2024-06-13 11:35:00,29.89,29.92,29.87,29.9,41796.0,27.5481,27.5758,27.5297,27.5573,41796.0
2024-06-13 11:40:00,29.9,29.9,29.85,29.86,85556.0,27.5573,27.5573,27.5112,27.5205,85556.0
2024-06-13 11:45:00,29.86,29.9,29.85,29.87,39301.0,27.5205,27.5573,27.5112,27.5297,39301.0
2024-06-13 11:50:00,29.88,29.9,29.86,29.9,33663.0,27.5389,27.5573,27.5205,27.5573,33663.0
2024-06-13 11:55:00,29.9,29.93,29.88,29.93,50030.0,27.5573,27.585,27.5389,27.585,50030.0
2024-06-13 12:00:00,29.93,30.05,29.93,30.02,106655.0,27.585,27.6956,27.585,27.6679,106655.0
2024-06-13 12:05:00,30.01,30.03,29.96,30.02,60917.0,27.6587,27.6771,27.6126,27.6679,60917.0
2024-06-13 12:10:00,30.02,30.03,29.98,29.99,38476.0,27.6679,27.6771,27.6311,27.6403,38476.0
2024-06-13 12:15:00,30.0,30.11,30.0,30.08,83236.0,27.6495,27.7509,27.6495,27.7232,83236.0
2024-06-13 12:20:00,30.07,30.12,30.04,30.1,104922.0,27.714,27.7601,27.6864,27.7416,104922.0
2024-06-13 12:25:00,30.1,30.18,30.1,30.17,84696.0,27.7416,27.8154,27.7416,27.8062,84696.0
2024-06-13 12:30:00,30.17,30.19,30.03,30.04,81606.0,27.8062,27.8246,27.6771,27.6864,81606.0
2024-06-13 12:35:00,30.04,30.08,30.01,30.03,38264.0,27.6864,27.7232,27.6587,27.6771,38264.0
2024-06-13 12:40:00,30.03,30.06,30.01,30.01,40124.0,27.6771,27.7048,27.6587,27.6587,40124.0
2024-06-13 12:45:00,30.01,30.1,29.99,30.07,121032.0,27.6587,27.7416,27.6403,27.714,121032.0
2024-06-13 12:50:00,30.07,30.08,29.96,29.99,65949.0,27.714,27.7232,27.6126,27.6403,65949.0
2024-06-13 12:55:00,30.01,30.02,29.97,30.0,17908.0,27.6587,27.6679,27.6218,27.6495,17908.0
2024-06-13 13:00:00,30.01,30.02,29.91,29.94,239417.0,27.6587,27.6679,27.5665,27.5942,239417.0
2024-06-13 13:05:00,29.94,29.94,29.89,29.91,30735.0,27.5942,27.5942,27.5481,27.5665,30735.0
2024-06-13 13:10:00,29.91,29.92,29.86,29.87,68993.0,27.5665,27.5758,27.5205,27.5297,68993.0
2024-06-13 13:15:00,29.87,29.91,29.87,29.89,42891.0,27.5297,27.5665,27.5297,27.5481,42891.0
2024-06-13 13:20:00,29.89,29.91,29.86,29.86,30580.0,27.5481,27.5665,27.5205,27.5205,30580.0
2024-06-13 13:25:00,29.86,29.87,29.79,29.84,42201.0,27.5205,27.5297,27.4559,27.502,42201.0
2024-06-13 13:30:00,29.84,29.88,29.82,29.88,31989.0,27.502,27.5389,27.4836,27.5389,31989.0
2024-06-13 13:35:00,29.88,29.93,29.87,29.87,60805.0,27.5389,27.585,27.5297,27.5297,60805.0
2024-06-13 13:40:00,29.87,29.87,29.82,29.83,30108.0,27.5297,27.5297,27.4836,27.4928,30108.0
2024-06-13 13:45:00,29.83,29.86,29.82,29.84,18130.0,27.4928,27.5205,27.4836,27.502,18130.0
2024-06-13 13:50:00,29.83,29.83,29.8,29.82,34855.0,27.4928,27.4928,27.4652,27.4836,34855.0
2024-06-13 13:55:00,29.81,29.85,29.79,29.85,34042.0,27.4744,27.5112,27.4559,27.5112,34042.0
2024-06-13 14:00:00,29.85,29.91,29.83,29.91,113887.0,27.5112,27.5665,27.4928,27.5665,113887.0
2024-06-13 14:05:00,29.9,29.91,29.77,29.78,78034.0,27.5573,27.5665,27.4375,27.4467,78034.0
2024-06-13 14:10:00,29.79,29.81,29.76,29.8,124327.0,27.4559,27.4744,27.4283,27.4652,124327.0
2024-06-13 14:15:00,29.8,29.82,29.77,29.8,16569.0,27.4652,27.4836,27.4375,27.4652,16569.0
2024-06-13 14:20:00,29.8,29.8,29.76,29.77,36808.0,27.4652,27.4652,27.4283,27.4375,36808.0
2024-06-13 14:25:00,29.77,29.8,29.77,29.78,22698.0,27.4375,27.4652,27.4375,27.4467,22698.0
2024-06-13 14:30:00,29.78,29.78,29.74,29.76,28959.0,27.4467,27.4467,27.4099,27.4283,28959.0
2024-06-13 14:35:00,29.76,29.8,29.74,29.79,59983.0,27.4283,27.4652,27.4099,27.4559,59983.0
2024-06-13 14:40:00,29.79,29.79,29.72,29.72,34222.0,27.4559,27.4559,27.3914,27.3914,34222.0
2024-06-13 14:45:00,29.72,29.78,29.72,29.76,16600.0,27.3914,27.4467,27.3914,27.4283,16600.0
2024-06-13 14:50:00,29.75,29.77,29.72,29.73,20642.0,27.4191,27.4375,27.3914,27.4006,20642.0
2024-06-13 14:55:00,29.74,29.74,29.69,29.71,45970.0,27.4099,27.4099,27.3638,27.3822,45970.0
2024-06-13 15:00:00,29.71,29.74,29.62,29.64,73261.0,27.3822,27.4099,27.2993,27.3177,73261.0
2024-06-13 15:05:00,29.63,29.68,29.61,29.65,65401.0,27.3085,27.3546,27.29,27.3269,65401.0
2024-06-13 15:10:00,29.65,29.71,29.64,29.71,228473.0,27.3269,27.3822,27.3177,27.3822,228473.0
2024-06-13 15:15:00,29.72,29.75,29.68,29.68,39014.0,27.3914,27.4191,27.3546,27.3546,39014.0
2024-06-13 15:20:00,29.67,29.69,29.64,29.68,70482.0,27.3453,27.3638,27.3177,27.3546,70482.0
2024-06-13 15:25:00,29.68,29.7,29.66,29.7,32566.0,27.3546,27.373,27.3361,27.373,32566.0
2024-06-13 15:30:00,29.71,29.76,29.71,29.72,60379.0,27.3822,27.4283,27.3822,27.3914,60379.0
2024-06-13 15:35:00,29.72,29.74,29.68,29.69,47055.0,27.3914,27.4099,27.3546,27.3638,47055.0
2024-06-13 15:40:00,29.68,29.69,29.66,29.68,34313.0,27.3546,27.3638,27.3361,27.3546,34313.0
2024-06-13 15:45:00,29.68,29.68,29.64,29.66,17380.0,27.3546,27.3546,27.3177,27.3361,17380.0
2024-06-13 15:50:00,29.66,29.69,29.64,29.65,68977.0,27.3361,27.3638,27.3177,27.3269,68977.0
2024-06-13 15:55:00,29.65,29.73,29.57,29.73,307516.0,27.3269,27.4006,27.2532,27.4006,307516.0
2024-06-14 09:30:00,30.02,30.06,29.97,29.98,226862.0,27.6679,27.7048,27.6218,27.6311,226862.0
2024-06-14 09:35:00,29.97,30.0,29.91,29.91,94105.0,27.6218,27.6495,27.5665,27.5665,94105.0
2024-06-14 09:40:00,29.92,29.97,29.9,29.95,116894.0,27.5758,27.6218,27.5573,27.6034,116894.0
2024-06-14 09:45:00,29.95,29.95,29.91,29.94,45963.0,27.6034,27.6034,27.5665,27.5942,45963.0
2024-06-14 09:50:00,29.94,29.99,29.93,29.95,78788.0,27.5942,27.6403,27.585,27.6034,78788.0
2024-06-14 09:55:00,29.95,29.97,29.92,29.92,54329.0,27.6034,27.6218,27.5758,27.5758,54329.0
2024-06-14 10:00:00,29.93,30.09,29.92,30.07,282654.0,27.585,27.7324,27.5758,27.714,282654.0
2024-06-14 10:05:00,30.07,30.12,30.02,30.09,101616.0,27.714,27.7601,27.6679,27.7324,101616.0
2024-06-14 10:10:00,30.1,30.18,30.08,30.14,119065.0,27.7416,27.8154,27.7232,27.7785,119065.0
2024-06-14 10:15:00,30.15,30.16,30.02,30.03,98946.0,27.7877,27.7969,27.6679,27.6771,98946.0
2024-06-14 10:20:00,30.04,30.05,29.96,29.96,46823.0,27.6864,27.6956,27.6126,27.6126,46823.0
2024-06-14 10:25:00,29.98,30.05,29.98,30.03,43882.0,27.6311,27.6956,27.6311,27.6771,43882.0
2024-06-14 10:30:00,30.02,30.13,30.02,30.09,97826.0,27.6679,27.7693,27.6679,27.7324,97826.0
2024-06-14 10:35:00,30.09,30.2,30.09,30.18,176796.0,27.7324,27.8338,27.7324,27.8154,176796.0
2024-06-14 10:40:00,30.18,30.18,30.07,30.09,118675.0,27.8154,27.8154,27.714,27.7324,118675.0
2024-06-14 10:45:00,30.1,30.11,30.03,30.05,47798.0,27.7416,27.7509,27.6771,27.6956,47798.0
2024-06-14 10:50:00,30.06,30.07,29.96,29.97,103789.0,27.7048,27.714,27.6126,27.6218,103789.0
2024-06-14 10:55:00,29.97,30.0,29.96,29.97,74371.0,27.6218,27.6495,27.6126,27.6218,74371.0
2024-06-14 11:00:00,29.96,30.01,29.93,29.97,61471.0,27.6126,27.6587,27.585,27.6218,61471.0
2024-06-14 11:05:00,29.96,30.05,29.96,30.03,70342.0,27.6126,27.6956,27.6126,27.6771,70342.0
2024-06-14 11:10:00,30.03,30.04,29.93,29.96,99679.0,27.6771,27.6864,27.585,27.6126,99679.0
2024-06-14 11:15:00,29.96,30.01,29.94,29.95,59781.0,27.6126,27.6587,27.5942,27.6034,59781.0
2024-06-14 11:20:00,29.95,29.98,29.9,29.93,124015.0,27.6034,27.6311,27.5573,27.585,124015.0
2024-06-14 11:25:00,29.93,29.95,29.92,29.94,36853.0,27.585,27.6034,27.5758,27.5942,36853.0
2024-06-14 11:30:00,29.93,29.93,29.87,29.91,289170.0,27.585,27.585,27.5297,27.5665,289170.0
2024-06-14 11:35:00,29.92,29.96,29.9,29.95,66294.0,27.5758,27.6126,27.5573,27.6034,66294.0
2024-06-14 11:40:00,29.95,30.05,29.93,30.04,66552.0,27.6034,27.6956,27.585,27.6864,66552.0
2024-06-14 11:45:00,30.03,30.09,30.02,30.08,86582.0,27.6771,27.7324,27.6679,27.7232,86582.0
2024-06-14 11:50:00,30.09,30.12,30.02,30.03,72887.0,27.7324,27.7601,27.6679,27.6771,72887.0
2024-06-14 11:55:00,30.02,30.02,29.93,29.94,90425.0,27.6679,27.6679,27.585,27.5942,90425.0
2024-06-14 12:00:00,29.94,29.99,29.94,29.96,65907.0,27.5942,27.6403,27.5942,27.6126,65907.0
2024-06-14 12:05:00,29.95,29.96,29.92,29.94,37423.0,27.6034,27.6126,27.5758,27.5942,37423.0
2024-06-14 12:10:00,29.94,29.94,29.86,29.9,89244.0,27.5942,27.5942,27.5205,27.5573,89244.0
2024-06-14 12:15:00,29.89,29.97,29.88,29.95,60005.0,27.5481,27.6218,27.5389,27.6034,60005.0
2024-06-14 12:20:00,29.95,29.95,29.92,29.94,46682.0,27.6034,27.6034,27.5758,27.5942,46682.0
2024-06-14 12:25:00,29.94,29.98,29.93,29.98,43194.0,27.5942,27.6311,27.585,27.6311,43194.0
2024-06-14 12:30:00,29.98,30.02,29.97,29.97,42849.0,27.6311,27.6679,27.6218,27.6218,42849.0
2024-06-14 12:35:00,29.96,29.97,29.89,29.89,61320.0,27.6126,27.6218,27.5481,27.5481,61320.0
2024-06-14 12:40:00,29.89,29.94,29.89,29.89,30663.0,27.5481,27.5942,27.5481,27.5481,30663.0
2024-06-14 12:45:00,29.89,29.93,29.87,29.89,38082.0,27.5481,27.585,27.5297,27.5481,38082.0
2024-06-14 12:50:00,29.9,29.94,29.85,29.92,79457.0,27.5573,27.5942,27.5112,27.5758,79457.0
2024-06-14 12:55:00,29.92,29.92,29.87,29.88,39998.0,27.5758,27.5758,27.5297,27.5389,39998.0
2024-06-14 13:00:00,29.87,29.89,29.84,29.89,40781.0,27.5297,27.5481,27.502,27.5481,40781.0
2024-06-14 13:05:00,29.89,29.89,29.81,29.82,103185.0,27.5481,27.5481,27.4744,27.4836,103185.0
2024-06-14 13:10:00,29.83,29.84,29.8,29.82,43482.0,27.4928,27.502,27.4652,27.4836,43482.0
2024-06-14 13:15:00,29.82,29.85,29.78,29.83,142923.0,27.4836,27.5112,27.4467,27.4928,142923.0
2024-06-14 13:20:00,29.83,29.85,29.78,29.85,40566.0,27.4928,27.5112,27.4467,27.5112,40566.0
2024-06-14 13:25:00,29.84,29.86,29.79,29.83,56738.0,27.502,27.5205,27.4559,27.4928,56738.0
2024-06-14 13:30:00,29.82,29.83,29.78,29.79,54366.0,27.4836,27.4928,27.4467,27.4559,54366.0
2024-06-14 13:35:00,29.79,29.81,29.78,29.8,28559.0,27.4559,27.4744,27.4467,27.4652,28559.0
2024-06-14 13:40:00,29.8,29.87,29.79,29.84,57184.0,27.4652,27.5297,27.4559,27.502,57184.0
2024-06-14 13:45:00,29.83,29.85,29.81,29.85,60606.0,27.4928,27.5112,27.4744,27.5112,60606.0
2024-06-14 13:50:00,29.85,29.87,29.81,29.83,62471.0,27.5112,27.5297,27.4744,27.4928,62471.0
2024-06-14 13:55:00,29.83,29.92,29.81,29.88,57543.0,27.4928,27.5758,27.4744,27.5389,57543.0
2024-06-14 14:00:00,29.89,29.95,29.88,29.9,96518.0,27.5481,27.6034,27.5389,27.5573,96518.0
2024-06-14 14:05:00,29.89,29.95,29.84,29.92,63763.0,27.5481,27.6034,27.502,27.5758,63763.0
2024-06-14 14:10:00,29.92,29.94,29.9,29.93,87776.0,27.5758,27.5942,27.5573,27.585,87776.0
2024-06-14 14:15:00,29.93,29.97,29.87,29.89,123008.0,27.585,27.6218,27.5297,27.5481,123008.0
2024-06-14 14:20:00,29.88,29.91,29.82,29.84,94659.0,27.5389,27.5665,27.4836,27.502,94659.0
2024-06-14 14:25:00,29.84,29.87,29.81,29.86,65818.0,27.502,27.5297,27.4744,27.5205,65818.0
2024-06-14 14:30:00,29.86,29.9,29.85,29.87,104565.0,27.5205,27.5573,27.5112,27.5297,104565.0
2024-06-14 14:35:00,29.87,29.91,29.86,29.89,84243.0,27.5297,27.5665,27.5205,27.5481,84243.0
2024-06-14 14:40:00,29.89,29.95,29.87,29.87,115103.0,27.5481,27.6034,27.5297,27.5297,115103.0
2024-06-14 14:45:00,29.88,29.89,29.84,29.87,48035.0,27.5389,27.5481,27.502,27.5297,48035.0
2024-06-14 14:50:00,29.87,29.87,29.79,29.79,53736.0,27.5297,27.5297,27.4559,27.4559,53736.0
2024-06-14 14:55:00,29.8,29.9,29.79,29.83,183790.0,27.4652,27.5573,27.4559,27.4928,183790.0
2024-06-14 15:00:00,29.83,29.87,29.8,29.8,57719.0,27.4928,27.5297,27.4652,27.4652,57719.0
2024-06-14 15:05:00,29.8,29.83,29.79,29.8,58530.0,27.4652,27.4928,27.4559,27.4652,58530.0
2024-06-14 15:10:00,29.81,29.85,29.8,29.83,45102.0,27.4744,27.5112,27.4652,27.4928,45102.0
2024-06-14 15:15:00,29.84,29.84,29.79,29.8,76346.0,27.502,27.502,27.4559,27.4652,76346.0
2024-06-14 15:20:00,29.81,29.83,29.78,29.79,68804.0,27.4744,27.4928,27.4467,27.4559,68804.0
2024-06-14 15:25:00,29.79,29.82,29.78,29.79,70942.0,27.4559,27.4836,27.4467,27.4559,70942.0
2024-06-14 15:30:00,29.79,29.83,29.78,29.8,67281.0,27.4559,27.4928,27.4467,27.4652,67281.0
2024-06-14 15:35:00,29.8,29.8,29.76,29.79,62491.0,27.4652,27.4652,27.4283,27.4559,62491.0
2024-06-14 15:40:00,29.8,29.86,29.79,29.85,85365.0,27.4652,27.5205,27.4559,27.5112,85365.0
2024-06-14 15:45:00,29.85,29.86,29.82,29.84,131747.0,27.5112,27.5205,27.4836,27.502,131747.0
2024-06-14 15:50:00,29.85,29.87,29.83,29.84,161798.0,27.5112,27.5297,27.4928,27.502,161798.0
2024-06-14 15:55:00,29.85,29.85,29.71,29.72,370897.0,27.5112,27.5112,27.3822,27.3914,370897.0
2024-06-17 09:30:00,29.84,29.9,29.81,29.82,318159.0,27.502,27.5573,27.4744,27.4836,318159.0
2024-06-17 09:35:00,29.82,29.84,29.8,29.84,109128.0,27.4836,27.502,27.4652,27.502,109128.0
2024-06-17 09:40:00,29.85,29.86,29.8,29.83,99827.0,27.5112,27.5205,27.4652,27.4928,99827.0
2024-06-17 09:45:00,29.83,29.93,29.79,29.91,66147.0,27.4928,27.585,27.4559,27.5665,66147.0
2024-06-17 09:50:00,29.91,29.92,29.86,29.89,42583.0,27.5665,27.5758,27.5205,27.5481,42583.0
2024-06-17 09:55:00,29.88,29.91,29.82,29.84,46117.0,27.5389,27.5665,27.4836,27.502,46117.0
2024-06-17 10:00:00,29.84,29.87,29.82,29.82,48092.0,27.502,27.5297,27.4836,27.4836,48092.0
2024-06-17 10:05:00,29.82,29.83,29.76,29.77,85315.0,27.4836,27.4928,27.4283,27.4375,85315.0
2024-06-17 10:10:00,29.76,29.79,29.74,29.78,100788.0,27.4283,27.4559,27.4099,27.4467,100788.0
2024-06-17 10:15:00,29.78,29.79,29.71,29.74,61825.0,27.4467,27.4559,27.3822,27.4099,61825.0
2024-06-17 10:20:00,29.73,29.8,29.73,29.77,155217.0,27.4006,27.4652,27.4006,27.4375,155217.0
2024-06-17 10:25:00,29.78,29.84,29.77,29.81,65441.0,27.4467,27.502,27.4375,27.4744,65441.0
2024-06-17 10:30:00,29.8,29.82,29.75,29.77,34961.0,27.4652,27.4836,27.4191,27.4375,34961.0
2024-06-17 10:35:00,29.77,29.77,29.73,29.75,62701.0,27.4375,27.4375,27.4006,27.4191,62701.0
2024-06-17 10:40:00,29.76,29.79,29.73,29.75,160146.0,27.4283,27.4559,27.4006,27.4191,160146.0
2024-06-17 10:45:00,29.74,29.75,29.72,29.75,47701.0,27.4099,27.4191,27.3914,27.4191,47701.0
2024-06-17 10:50:00,29.75,29.78,29.74,29.76,58660.0,27.4191,27.4467,27.4099,27.4283,58660.0
2024-06-17 10:55:00,29.75,29.76,29.69,29.71,191004.0,27.4191,27.4283,27.3638,27.3822,191004.0
2024-06-17 11:00:00,29.7,29.7,29.64,29.65,52365.0,27.373,27.373,27.3177,27.3269,52365.0
2024-06-17 11:05:00,29.65,29.65,29.59,29.61,52232.0,27.3269,27.3269,27.2716,27.29,52232.0
2024-06-17 11:10:00,29.61,29.64,29.59,29.6,47735.0,27.29,27.3177,27.2716,27.2808,47735.0
2024-06-17 11:15:00,29.59,29.6,29.55,29.56,46886.0,27.2716,27.2808,27.2347,27.244,46886.0
2024-06-17 11:20:00,29.56,29.58,29.53,29.53,66812.0,27.244,27.2624,27.2163,27.2163,66812.0
2024-06-17 11:25:00,29.53,29.58,29.53,29.56,51558.0,27.2163,27.2624,27.2163,27.244,51558.0
2024-06-17 11:30:00,29.55,29.59,29.55,29.59,43885.0,27.2347,27.2716,27.2347,27.2716,43885.0
2024-06-17 11:35:00,29.6,29.62,29.58,29.6,52351.0,27.2808,27.2993,27.2624,27.2808,52351.0
2024-06-17 11:40:00,29.6,29.61,29.57,29.57,24716.0,27.2808,27.29,27.2532,27.2532,24716.0
2024-06-17 11:45:00,29.56,29.61,29.54,29.59,62805.0,27.244,27.29,27.2255,27.2716,62805.0
2024-06-17 11:50:00,29.59,29.6,29.55,29.59,31419.0,27.2716,27.2808,27.2347,27.2716,31419.0
2024-06-17 11:55:00,29.6,29.62,29.57,29.58,30879.0,27.2808,27.2993,27.2532,27.2624,30879.0
2024-06-17 12:00:00,29.58,29.58,29.55,29.57,32541.0,27.2624,27.2624,27.2347,27.2532,32541.0
2024-06-17 12:05:00,29.56,29.57,29.54,29.55,29295.0,27.244,27.2532,27.2255,27.2347,29295.0
2024-06-17 12:10:00,29.55,29.56,29.5,29.53,125828.0,27.2347,27.244,27.1887,27.2163,125828.0
2024-06-17 12:15:00,29.52,29.52,29.49,29.5,62174.0,27.2071,27.2071,27.1794,27.1887,62174.0
2024-06-17 12:20:00,29.49,29.51,29.4,29.42,214608.0,27.1794,27.1979,27.0965,27.1149,214608.0
2024-06-17 12:25:00,29.41,29.43,29.29,29.3,148392.0,27.1057,27.1241,26.9951,27.0043,148392.0
2024-06-17 12:30:00,29.29,29.34,29.28,29.32,143504.0,26.9951,27.0412,26.9859,27.0228,143504.0
2024-06-17 12:35:00,29.31,29.33,29.29,29.32,78379.0,27.0135,27.032,26.9951,27.0228,78379.0
2024-06-17 12:40:00,29.32,29.34,29.31,29.31,51036.0,27.0228,27.0412,27.0135,27.0135,51036.0
2024-06-17 12:45:00,29.31,29.31,29.23,29.23,115476.0,27.0135,27.0135,26.9398,26.9398,115476.0
2024-06-17 12:50:00,29.23,29.27,29.21,29.27,131940.0,26.9398,26.9767,26.9214,26.9767,131940.0
2024-06-17 12:55:00,29.27,29.3,29.26,29.29,94954.0,26.9767,27.0043,26.9675,26.9951,94954.0
2024-06-17 13:00:00,29.29,29.3,29.23,29.23,62385.0,26.9951,27.0043,26.9398,26.9398,62385.0
2024-06-17 13:05:00,29.24,29.27,29.23,29.26,54326.0,26.949,26.9767,26.9398,26.9675,54326.0
2024-06-17 13:10:00,29.26,29.28,29.23,29.24,63073.0,26.9675,26.9859,26.9398,26.949,63073.0
2024-06-17 13:15:00,29.24,29.24,29.12,29.13,113734.0,26.949,26.949,26.8384,26.8476,113734.0
2024-06-17 13:20:00,29.12,29.17,29.1,29.14,134205.0,26.8384,26.8845,26.82,26.8569,134205.0
2024-06-17 13:25:00,29.14,29.17,29.11,29.14,141273.0,26.8569,26.8845,26.8292,26.8569,141273.0
2024-06-17 13:30:00,29.14,29.15,29.03,29.06,161112.0,26.8569,26.8661,26.7555,26.7831,161112.0
2024-06-17 13:35:00,29.05,29.06,28.99,29.01,159370.0,26.7739,26.7831,26.7186,26.7371,159370.0
2024-06-17 13:40:00,29.0,29.05,28.98,29.05,167947.0,26.7278,26.7739,26.7094,26.7739,167947.0
2024-06-17 13:45:00,29.04,29.05,29.01,29.04,87729.0,26.7647,26.7739,26.7371,26.7647,87729.0
2024-06-17 13:50:00,29.03,29.03,28.95,28.96,68724.0,26.7555,26.7555,26.6818,26.691,68724.0
2024-06-17 13:55:00,28.95,29.0,28.95,28.97,54094.0,26.6818,26.7278,26.6818,26.7002,54094.0
2024-06-17 14:00:00,28.96,28.97,28.86,28.9,161041.0,26.691,26.7002,26.5988,26.6357,161041.0
2024-06-17 14:05:00,28.9,28.9,28.81,28.82,236454.0,26.6357,26.6357,26.5527,26.5619,236454.0
2024-06-17 14:10:00,28.82,28.97,28.8,28.97,209216.0,26.5619,26.7002,26.5435,26.7002,209216.0
2024-06-17 14:15:00,28.98,28.98,28.89,28.94,118627.0,26.7094,26.7094,26.6265,26.6725,118627.0
2024-06-17 14:20:00,28.93,28.96,28.89,28.9,77378.0,26.6633,26.691,26.6265,26.6357,77378.0
2024-06-17 14:25:00,28.9,28.92,28.84,28.87,99655.0,26.6357,26.6541,26.5804,26.608,99655.0
2024-06-17 14:30:00,28.87,28.89,28.84,28.86,66281.0,26.608,26.6265,26.5804,26.5988,66281.0
2024-06-17 14:35:00,28.86,28.9,28.85,28.88,74867.0,26.5988,26.6357,26.5896,26.6172,74867.0
2024-06-17 14:40:00,28.87,28.91,28.86,28.9,192491.0,26.608,26.6449,26.5988,26.6357,192491.0
2024-06-17 14:45:00,28.91,28.95,28.89,28.9,91084.0,26.6449,26.6818,26.6265,26.6357,91084.0
2024-06-17 14:50:00,28.91,28.95,28.9,28.94,52905.0,26.6449,26.6818,26.6357,26.6725,52905.0
2024-06-17 14:55:00,28.94,28.96,28.9,28.9,75543.0,26.6725,26.691,26.6357,26.6357,75543.0
2024-06-17 15:00:00,28.92,28.95,28.91,28.95,85112.0,26.6541,26.6818,26.6449,26.6818,85112.0
2024-06-17 15:05:00,28.95,28.96,28.91,28.91,72214.0,26.6818,26.691,26.6449,26.6449,72214.0
2024-06-17 15:10:00,28.92,28.92,28.87,28.88,116454.0,26.6541,26.6541,26.608,26.6172,116454.0
2024-06-17 15:15:00,28.88,28.9,28.81,28.82,73131.0,26.6172,26.6357,26.5527,26.5619,73131.0
2024-06-17 15:20:00,28.83,28.86,28.82,28.83,66631.0,26.5712,26.5988,26.5619,26.5712,66631.0
2024-06-17 15:25:00,28.82,28.85,28.81,28.82,57121.0,26.5619,26.5896,26.5527,26.5619,57121.0
2024-06-17 15:30:00,28.83,28.87,28.82,28.84,163015.0,26.5712,26.608,26.5619,26.5804,163015.0
2024-06-17 15:35:00,28.85,28.89,28.85,28.87,114483.0,26.5896,26.6265,26.5896,26.608,114483.0
2024-06-17 15:40:00,28.87,28.91,28.84,28.9,103990.0,26.608,26.6449,26.5804,26.6357,103990.0
2024-06-17 15:45:00,28.9,28.97,28.89,28.96,146788.0,26.6357,26.7002,26.6265,26.691,146788.0
2024-06-17 15:50:00,28.97,29.04,28.93,29.0,334340.0,26.7002,26.7647,26.6633,26.7278,334340.0
2024-06-17 15:55:00,29.01,29.08,29.01,29.03,266504.0,26.7371,26.8016,26.7371,26.7555,266504.0
2024-06-18 09:30:00,29.03,29.04,28.94,28.94,313402.0,26.7555,26.7647,26.6725,26.6725,313402.0
2024-06-18 09:35:00,28.93,28.95,28.88,28.94,117642.0,26.6633,26.6818,26.6172,26.6725,117642.0
2024-06-18 09:40:00,28.93,28.95,28.87,28.93,132237.0,26.6633,26.6818,26.608,26.6633,132237.0
2024-06-18 09:45:00,28.93,28.97,28.92,28.97,78579.0,26.6633,26.7002,26.6541,26.7002,78579.0
2024-06-18 09:50:00,28.97,28.98,28.92,28.93,127567.0,26.7002,26.7094,26.6541,26.6633,127567.0
2024-06-18 09:55:00,28.93,28.99,28.9,28.99,77835.0,26.6633,26.7186,26.6357,26.7186,77835.0
2024-06-18 10:00:00,28.98,28.99,28.93,28.94,27686.0,26.7094,26.7186,26.6633,26.6725,27686.0
2024-06-18 10:05:00,28.95,28.97,28.92,28.93,43491.0,26.6818,26.7002,26.6541,26.6633,43491.0
2024-06-18 10:10:00,28.94,28.96,28.92,28.93,81233.0,26.6725,26.691,26.6541,26.6633,81233.0
2024-06-18 10:15:00,28.94,28.97,28.92,28.97,20637.0,26.6725,26.7002,26.6541,26.7002,20637.0
2024-06-18 10:20:00,28.98,29.01,28.97,29.01,38437.0,26.7094,26.7371,26.7002,26.7371,38437.0
2024-06-18 10:25:00,29.02,29.03,28.96,29.0,104815.0,26.7463,26.7555,26.691,26.7278,104815.0
2024-06-18 10:30:00,29.0,29.0,28.91,28.94,39805.0,26.7278,26.7278,26.6449,26.6725,39805.0
2024-06-18 10:35:00,28.94,28.97,28.92,28.96,125389.0,26.6725,26.7002,26.6541,26.691,125389.0
2024-06-18 10:40:00,28.95,29.02,28.95,29.02,49261.0,26.6818,26.7463,26.6818,26.7463,49261.0
2024-06-18 10:45:00,29.02,29.04,28.99,29.01,133479.0,26.7463,26.7647,26.7186,26.7371,133479.0
2024-06-18 10:50:00,29.01,29.06,29.0,29.03,36554.0,26.7371,26.7831,26.7278,26.7555,36554.0
2024-06-18 10:55:00,29.04,29.08,29.03,29.05,49197.0,26.7647,26.8016,26.7555,26.7739,49197.0
2024-06-18 11:00:00,29.04,29.07,29.01,29.06,17250.0,26.7647,26.7924,26.7371,26.7831,17250.0
2024-06-18 11:05:00,29.09,29.1,29.06,29.07,53354.0,26.8108,26.82,26.7831,26.7924,53354.0
2024-06-18 11:10:00,29.06,29.11,29.05,29.09,47551.0,26.7831,26.8292,26.7739,26.8108,47551.0
2024-06-18 11:15:00,29.09,29.09,29.05,29.07,83121.0,26.8108,26.8108,26.7739,26.7924,83121.0
2024-06-18 11:20:00,29.07,29.08,29.04,29.05,53029.0,26.7924,26.8016,26.7647,26.7739,53029.0
2024-06-18 11:25:00,29.05,29.08,29.04,29.06,69272.0,26.7739,26.8016,26.7647,26.7831,69272.0
2024-06-18 11:30:00,29.05,29.06,29.04,29.05,38550.0,26.7739,26.7831,26.7647,26.7739,38550.0
2024-06-18 11:35:00,29.05,29.06,29.0,29.02,100855.0,26.7739,26.7831,26.7278,26.7463,100855.0
2024-06-18 11:40:00,29.02,29.02,28.98,28.98,64853.0,26.7463,26.7463,26.7094,26.7094,64853.0
2024-06-18 11:45:00,28.97,28.98,28.95,28.96,53654.0,26.7002,26.7094,26.6818,26.691,53654.0
2024-06-18 11:50:00,28.96,28.99,28.94,28.98,129653.0,26.691,26.7186,26.6725,26.7094,129653.0
2024-06-18 11:55:00,28.98,28.99,28.93,28.93,15169.0,26.7094,26.7186,26.6633,26.6633,15169.0
2024-06-18 12:00:00,28.94,28.94,28.91,28.92,21800.0,26.6725,26.6725,26.6449,26.6541,21800.0
2024-06-18 12:05:00,28.91,28.93,28.89,28.91,113572.0,26.6449,26.6633,26.6265,26.6449,113572.0
2024-06-18 12:10:00,28.91,28.96,28.9,28.95,40288.0,26.6449,26.691,26.6357,26.6818,40288.0
2024-06-18 12:15:00,28.95,28.99,28.93,28.98,59324.0,26.6818,26.7186,26.6633,26.7094,59324.0
2024-06-18 12:20:00,28.98,28.99,28.97,28.97,30784.0,26.7094,26.7186,26.7002,26.7002,30784.0
2024-06-18 12:25:00,28.96,29.01,28.96,29.01,48858.0,26.691,26.7371,26.691,26.7371,48858.0
2024-06-18 12:30:00,29.0,29.03,28.99,28.99,47057.0,26.7278,26.7555,26.7186,26.7186,47057.0
2024-06-18 12:35:00,28.99,29.01,28.98,28.99,18963.0,26.7186,26.7371,26.7094,26.7186,18963.0
2024-06-18 12:40:00,28.99,28.99,28.96,28.98,24904.0,26.7186,26.7186,26.691,26.7094,24904.0
2024-06-18 12:45:00,28.98,29.01,28.98,28.98,19047.0,26.7094,26.7371,26.7094,26.7094,19047.0
2024-06-18 12:50:00,28.98,28.99,28.95,28.95,27453.0,26.7094,26.7186,26.6818,26.6818,27453.0
2024-06-18 12:55:00,28.96,28.97,28.91,28.93,50694.0,26.691,26.7002,26.6449,26.6633,50694.0
2024-06-18 13:00:00,28.93,28.98,28.92,28.95,161535.0,26.6633,26.7094,26.6541,26.6818,161535.0
2024-06-18 13:05:00,28.95,28.99,28.92,28.93,41686.0,26.6818,26.7186,26.6541,26.6633,41686.0
2024-06-18 13:10:00,28.94,28.95,28.92,28.93,39357.0,26.6725,26.6818,26.6541,26.6633,39357.0
2024-06-18 13:15:00,28.93,28.95,28.91,28.92,35559.0,26.6633,26.6818,26.6449,26.6541,35559.0
2024-06-18 13:20:00,28.92,28.96,28.88,28.9,101409.0,26.6541,26.691,26.6172,26.6357,101409.0
2024-06-18 13:25:00,28.91,28.93,28.89,28.9,30341.0,26.6449,26.6633,26.6265,26.6357,30341.0
2024-06-18 13:30:00,28.9,28.93,28.9,28.9,32183.0,26.6357,26.6633,26.6357,26.6357,32183.0
2024-06-18 13:35:00,28.9,28.9,28.85,28.89,43199.0,26.6357,26.6357,26.5896,26.6265,43199.0
2024-06-18 13:40:00,28.89,28.9,28.87,28.88,17652.0,26.6265,26.6357,26.608,26.6172,17652.0
2024-06-18 13:45:00,28.88,28.88,28.82,28.83,40146.0,26.6172,26.6172,26.5619,26.5712,40146.0
2024-06-18 13:50:00,28.82,28.87,28.81,28.86,70679.0,26.5619,26.608,26.5527,26.5988,70679.0
2024-06-18 13:55:00,28.86,28.9,28.85,28.89,24321.0,26.5988,26.6357,26.5896,26.6265,24321.0
2024-06-18 14:00:00,28.89,29.05,28.88,28.98,159949.0,26.6265,26.7739,26.6172,26.7094,159949.0
2024-06-18 14:05:00,28.98,28.98,28.91,28.93,57151.0,26.7094,26.7094,26.6449,26.6633,57151.0
2024-06-18 14:10:00,28.93,28.93,28.89,28.93,55120.0,26.6633,26.6633,26.6265,26.6633,55120.0
2024-06-18 14:15:00,28.93,28.96,28.93,28.95,199045.0,26.6633,26.691,26.6633,26.6818,199045.0
2024-06-18 14:20:00,28.96,28.98,28.94,28.98,70415.0,26.691,26.7094,26.6725,26.7094,70415.0
2024-06-18 14:25:00,28.98,29.0,28.91,28.95,59579.0,26.7094,26.7278,26.6449,26.6818,59579.0
2024-06-18 14:30:00,28.94,28.96,28.93,28.94,34718.0,26.6725,26.691,26.6633,26.6725,34718.0
2024-06-18 14:35:00,28.94,28.98,28.94,28.96,35158.0,26.6725,26.7094,26.6725,26.691,35158.0
2024-06-18 14:40:00,28.96,28.97,28.93,28.95,30647.0,26.691,26.7002,26.6633,26.6818,30647.0
2024-06-18 14:45:00,28.95,28.96,28.93,28.95,14863.0,26.6818,26.691,26.6633,26.6818,14863.0
2024-06-18 14:50:00,28.94,28.95,28.92,28.93,32694.0,26.6725,26.6818,26.6541,26.6633,32694.0
2024-06-18 14:55:00,28.93,28.95,28.9,28.91,21659.0,26.6633,26.6818,26.6357,26.6449,21659.0
2024-06-18 15:00:00,28.91,28.98,28.9,28.96,61657.0,26.6449,26.7094,26.6357,26.691,61657.0
2024-06-18 15:05:00,28.97,28.99,28.95,28.99,30226.0,26.7002,26.7186,26.6818,26.7186,30226.0
2024-06-18 15:10:00,28.98,29.0,28.94,28.94,29059.0,26.7094,26.7278,26.6725,26.6725,29059.0
2024-06-18 15:15:00,28.95,28.96,28.93,28.95,26299.0,26.6818,26.691,26.6633,26.6818,26299.0
2024-06-18 15:20:00,28.95,28.95,28.92,28.93,34639.0,26.6818,26.6818,26.6541,26.6633,34639.0
2024-06-18 15:25:00,28.93,28.94,28.89,28.92,256950.0,26.6633,26.6725,26.6265,26.6541,256950.0
2024-06-18 15:30:00,28.93,28.96,28.89,28.9,80767.0,26.6633,26.691,26.6265,26.6357,80767.0
2024-06-18 15:35:00,28.89,28.91,28.88,28.9,59433.0,26.6265,26.6449,26.6172,26.6357,59433.0
2024-06-18 15:40:00,28.89,28.92,28.88,28.91,32034.0,26.6265,26.6541,26.6172,26.6449,32034.0
2024-06-18 15:45:00,28.91,28.94,28.89,28.94,105484.0,26.6449,26.6725,26.6265,26.6725,105484.0
2024-06-18 15:50:00,28.95,28.95,28.83,28.85,200537.0,26.6818,26.6818,26.5712,26.5896,200537.0
2024-06-18 15:55:00,28.85,28.9,28.83,28.83,261100.0,26.5896,26.6357,26.5712,26.5712,261100.0
2024-06-20 09:30:00,28.71,28.8,28.69,28.77,255165.0,26.4606,26.5435,26.4421,26.5159,255165.0
2024-06-20 09:35:00,28.77,28.77,28.72,28.72,78196.0,26.5159,26.5159,26.4698,26.4698,78196.0
2024-06-20 09:40:00,28.73,28.74,28.61,28.61,84871.0,26.479,26.4882,26.3684,26.3684,84871.0
2024-06-20 09:45:00,28.62,28.63,28.59,28.61,101896.0,26.3776,26.3868,26.35,26.3684,101896.0
2024-06-20 09:50:00,28.61,28.64,28.6,28.63,80595.0,26.3684,26.396,26.3592,26.3868,80595.0
2024-06-20 09:55:00,28.63,28.69,28.62,28.68,67585.0,26.3868,26.4421,26.3776,26.4329,67585.0
2024-06-20 10:00:00,28.67,28.69,28.63,28.66,47051.0,26.4237,26.4421,26.3868,26.4145,47051.0
2024-06-20 10:05:00,28.66,28.75,28.66,28.74,112390.0,26.4145,26.4974,26.4145,26.4882,112390.0
2024-06-20 10:10:00,28.75,28.85,28.73,28.81,229082.0,26.4974,26.5896,26.479,26.5527,229082.0
2024-06-20 10:15:00,28.83,28.86,28.79,28.85,150139.0,26.5712,26.5988,26.5343,26.5896,150139.0
2024-06-20 10:20:00,28.86,28.86,28.76,28.8,117590.0,26.5988,26.5988,26.5066,26.5435,117590.0
2024-06-20 10:25:00,28.82,28.82,28.74,28.75,85404.0,26.5619,26.5619,26.4882,26.4974,85404.0
2024-06-20 10:30:00,28.76,28.78,28.71,28.75,77700.0,26.5066,26.5251,26.4606,26.4974,77700.0
2024-06-20 10:35:00,28.75,28.79,28.74,28.75,68624.0,26.4974,26.5343,26.4882,26.4974,68624.0
2024-06-20 10:40:00,28.75,28.79,28.75,28.77,53569.0,26.4974,26.5343,26.4974,26.5159,53569.0
2024-06-20 10:45:00,28.77,28.82,28.75,28.81,147055.0,26.5159,26.5619,26.4974,26.5527,147055.0
2024-06-20 10:50:00,28.81,28.81,28.76,28.79,74363.0,26.5527,26.5527,26.5066,26.5343,74363.0
2024-06-20 10:55:00,28.79,28.79,28.73,28.74,90682.0,26.5343,26.5343,26.479,26.4882,90682.0
2024-06-20 11:00:00,28.73,28.75,28.7,28.74,61641.0,26.479,26.4974,26.4513,26.4882,61641.0
2024-06-20 11:05:00,28.74,28.75,28.68,28.71,45490.0,26.4882,26.4974,26.4329,26.4606,45490.0
2024-06-20 11:10:00,28.72,28.73,28.7,28.71,14118.0,26.4698,26.479,26.4513,26.4606,14118.0
2024-06-20 11:15:00,28.71,28.77,28.7,28.76,75882.0,26.4606,26.5159,26.4513,26.5066,75882.0
2024-06-20 11:20:00,28.76,28.81,28.76,28.77,50466.0,26.5066,26.5527,26.5066,26.5159,50466.0
2024-06-20 11:25:00,28.78,28.82,28.77,28.79,42582.0,26.5251,26.5619,26.5159,26.5343,42582.0
2024-06-20 11:30:00,28.8,28.82,28.77,28.77,24541.0,26.5435,26.5619,26.5159,26.5159,24541.0
2024-06-20 11:35:00,28.76,28.79,28.76,28.79,54779.0,26.5066,26.5343,26.5066,26.5343,54779.0
2024-06-20 11:40:00,28.79,28.79,28.75,28.78,26899.0,26.5343,26.5343,26.4974,26.5251,26899.0
2024-06-20 11:45:00,28.79,28.88,28.77,28.87,62559.0,26.5343,26.6172,26.5159,26.608,62559.0
2024-06-20 11:50:00,28.87,28.87,28.8,28.83,117227.0,26.608,26.608,26.5435,26.5712,117227.0
2024-06-20 11:55:00,28.84,28.87,28.82,28.87,70238.0,26.5804,26.608,26.5619,26.608,70238.0
2024-06-20 12:00:00,28.87,28.88,28.84,28.87,65401.0,26.608,26.6172,26.5804,26.608,65401.0
2024-06-20 12:05:00,28.87,28.87,28.83,28.86,29633.0,26.608,26.608,26.5712,26.5988,29633.0
2024-06-20 12:10:00,28.86,28.87,28.82,28.84,48348.0,26.5988,26.608,26.5619,26.5804,48348.0
2024-06-20 12:15:00,28.83,28.88,28.83,28.88,37352.0,26.5712,26.6172,26.5712,26.6172,37352.0
2024-06-20 12:20:00,28.87,29.03,28.87,29.02,322044.0,26.608,26.7555,26.608,26.7463,322044.0
2024-06-20 12:25:00,29.02,29.09,28.94,29.09,234685.0,26.7463,26.8108,26.6725,26.8108,234685.0
2024-06-20 12:30:00,29.1,29.24,29.09,29.19,396592.0,26.82,26.949,26.8108,26.9029,396592.0
2024-06-20 12:35:00,29.2,29.23,29.13,29.17,184401.0,26.9122,26.9398,26.8476,26.8845,184401.0
2024-06-20 12:40:00,29.16,29.16,29.06,29.09,167585.0,26.8753,26.8753,26.7831,26.8108,167585.0
2024-06-20 12:45:00,29.09,29.09,29.03,29.05,85206.0,26.8108,26.8108,26.7555,26.7739,85206.0
2024-06-20 12:50:00,29.04,29.04,28.98,29.04,63285.0,26.7647,26.7647,26.7094,26.7647,63285.0
2024-06-20 12:55:00,29.05,29.1,29.03,29.05,100243.0,26.7739,26.82,26.7555,26.7739,100243.0
2024-06-20 13:00:00,29.05,29.18,29.05,29.17,109136.0,26.7739,26.8937,26.7739,26.8845,109136.0
2024-06-20 13:05:00,29.17,29.28,29.15,29.26,183788.0,26.8845,26.9859,26.8661,26.9675,183788.0
2024-06-20 13:10:00,29.25,29.26,29.12,29.14,75437.0,26.9582,26.9675,26.8384,26.8569,75437.0
2024-06-20 13:15:00,29.14,29.15,29.09,29.14,40977.0,26.8569,26.8661,26.8108,26.8569,40977.0
2024-06-20 13:20:00,29.14,29.24,29.14,29.23,88555.0,26.8569,26.949,26.8569,26.9398,88555.0
2024-06-20 13:25:00,29.23,29.27,29.22,29.24,72428.0,26.9398,26.9767,26.9306,26.949,72428.0
2024-06-20 13:30:00,29.24,29.31,29.17,29.29,113967.0,26.949,27.0135,26.8845,26.9951,113967.0
2024-06-20 13:35:00,29.29,29.37,29.28,29.32,194021.0,26.9951,27.0688,26.9859,27.0228,194021.0
2024-06-20 13:40:00,29.31,29.31,29.15,29.15,152406.0,27.0135,27.0135,26.8661,26.8661,152406.0
2024-06-20 13:45:00,29.15,29.2,29.14,29.17,65524.0,26.8661,26.9122,26.8569,26.8845,65524.0
2024-06-20 13:50:00,29.17,29.2,29.15,29.16,64859.0,26.8845,26.9122,26.8661,26.8753,64859.0
2024-06-20 13:55:00,29.16,29.16,29.07,29.08,53985.0,26.8753,26.8753,26.7924,26.8016,53985.0
2024-06-20 14:00:00,29.09,29.09,28.97,28.97,98547.0,26.8108,26.8108,26.7002,26.7002,98547.0
2024-06-20 14:05:00,28.96,28.98,28.93,28.96,61021.0,26.691,26.7094,26.6633,26.691,61021.0
2024-06-20 14:10:00,28.96,29.03,28.95,29.0,57607.0,26.691,26.7555,26.6818,26.7278,57607.0
2024-06-20 14:15:00,28.99,28.99,28.94,28.96,26390.0,26.7186,26.7186,26.6725,26.691,26390.0
2024-06-20 14:20:00,28.97,29.01,28.94,28.95,42639.0,26.7002,26.7371,26.6725,26.6818,42639.0
2024-06-20 14:25:00,28.94,28.99,28.91,28.92,48053.0,26.6725,26.7186,26.6449,26.6541,48053.0
2024-06-20 14:30:00,28.92,28.96,28.9,28.96,44391.0,26.6541,26.691,26.6357,26.691,44391.0
2024-06-20 14:35:00,28.96,29.05,28.96,29.04,100493.0,26.691,26.7739,26.691,26.7647,100493.0
2024-06-20 14:40:00,29.01,29.04,28.97,29.03,46097.0,26.7371,26.7647,26.7002,26.7555,46097.0
2024-06-20 14:45:00,29.02,29.03,28.99,29.0,30935.0,26.7463,26.7555,26.7186,26.7278,30935.0
2024-06-20 14:50:00,29.0,29.06,29.0,29.03,23954.0,26.7278,26.7831,26.7278,26.7555,23954.0
2024-06-20 14:55:00,29.03,29.06,28.98,29.05,42042.0,26.7555,26.7831,26.7094,26.7739,42042.0
2024-06-20 15:00:00,29.06,29.21,29.04,29.18,106848.0,26.7831,26.9214,26.7647,26.8937,106848.0
2024-06-20 15:05:00,29.17,29.2,29.12,29.14,119202.0,26.8845,26.9122,26.8384,26.8569,119202.0
2024-06-20 15:10:00,29.14,29.16,29.09,29.09,110413.0,26.8569,26.8753,26.8108,26.8108,110413.0
2024-06-20 15:15:00,29.1,29.17,29.1,29.16,163322.0,26.82,26.8845,26.82,26.8753,163322.0
2024-06-20 15:20:00,29.16,29.28,29.14,29.23,284984.0,26.8753,26.9859,26.8569,26.9398,284984.0
2024-06-20 15:25:00,29.24,29.24,29.05,29.06,106320.0,26.949,26.949,26.7739,26.7831,106320.0
2024-06-20 15:30:00,29.05,29.12,29.0,29.01,104504.0,26.7739,26.8384,26.7278,26.7371,104504.0
2024-06-20 15:35:00,29.01,29.15,29.01,29.11,77860.0,26.7371,26.8661,26.7371,26.8292,77860.0
2024-06-20 15:40:00,29.11,29.12,29.03,29.05,106319.0,26.8292,26.8384,26.7555,26.7739,106319.0
2024-06-20 15:45:00,29.06,29.09,29.0,29.08,118989.0,26.7831,26.8108,26.7278,26.8016,118989.0
2024-06-20 15:50:00,29.08,29.12,28.96,28.97,292162.0,26.8016,26.8384,26.691,26.7002,292162.0
2024-06-20 15:55:00,28.98,29.15,28.98,29.09,319332.0,26.7094,26.8661,26.7094,26.8108,319332.0
2024-06-21 09:30:00,29.26,29.32,29.21,29.22,470167.0,26.9675,27.0228,26.9214,26.9306,470167.0
2024-06-21 09:35:00,29.23,29.31,29.18,29.28,203562.0,26.9398,27.0135,26.8937,26.9859,203562.0
2024-06-21 09:40:00,29.28,29.37,29.25,29.34,325457.0,26.9859,27.0688,26.9582,27.0412,325457.0
2024-06-21 09:45:00,29.35,29.48,29.33,29.34,552926.0,27.0504,27.1702,27.032,27.0412,552926.0
2024-06-21 09:50:00,29.34,29.47,29.32,29.43,282852.0,27.0412,27.161,27.0228,27.1241,282852.0
2024-06-21 09:55:00,29.42,29.43,29.33,29.36,84807.0,27.1149,27.1241,27.032,27.0596,84807.0
2024-06-21 10:00:00,29.35,29.36,29.27,29.33,117144.0,27.0504,27.0596,26.9767,27.032,117144.0
2024-06-21 10:05:00,29.33,29.35,29.28,29.31,96248.0,27.032,27.0504,26.9859,27.0135,96248.0
2024-06-21 10:10:00,29.31,29.32,29.23,29.24,128328.0,27.0135,27.0228,26.9398,26.949,128328.0
2024-06-21 10:15:00,29.23,29.26,29.2,29.24,114265.0,26.9398,26.9675,26.9122,26.949,114265.0
2024-06-21 10:20:00,29.24,29.32,29.2,29.3,145360.0,26.949,27.0228,26.9122,27.0043,145360.0
2024-06-21 10:25:00,29.29,29.29,29.25,29.27,113120.0,26.9951,26.9951,26.9582,26.9767,113120.0
2024-06-21 10:30:00,29.27,29.35,29.27,29.34,60560.0,26.9767,27.0504,26.9767,27.0412,60560.0
2024-06-21 10:35:00,29.34,29.35,29.27,29.33,94440.0,27.0412,27.0504,26.9767,27.032,94440.0
2024-06-21 10:40:00,29.32,29.34,29.28,29.32,50045.0,27.0228,27.0412,26.9859,27.0228,50045.0
2024-06-21 10:45:00,29.3,29.3,29.21,29.21,105265.0,27.0043,27.0043,26.9214,26.9214,105265.0
2024-06-21 10:50:00,29.22,29.26,29.19,29.26,113382.0,26.9306,26.9675,26.9029,26.9675,113382.0
2024-06-21 10:55:00,29.26,29.29,29.19,29.2,74731.0,26.9675,26.9951,26.9029,26.9122,74731.0
2024-06-21 11:00:00,29.2,29.21,29.13,29.18,148371.0,26.9122,26.9214,26.8476,26.8937,148371.0
2024-06-21 11:05:00,29.18,29.2,29.17,29.19,90709.0,26.8937,26.9122,26.8845,26.9029,90709.0
2024-06-21 11:10:00,29.2,29.21,29.18,29.2,32704.0,26.9122,26.9214,26.8937,26.9122,32704.0
2024-06-21 11:15:00,29.2,29.22,29.15,29.15,60645.0,26.9122,26.9306,26.8661,26.8661,60645.0
2024-06-21 11:20:00,29.15,29.22,29.12,29.21,94579.0,26.8661,26.9306,26.8384,26.9214,94579.0
2024-06-21 11:25:00,29.21,29.27,29.2,29.27,43288.0,26.9214,26.9767,26.9122,26.9767,43288.0
2024-06-21 11:30:00,29.27,29.33,29.27,29.31,124640.0,26.9767,27.032,26.9767,27.0135,124640.0
2024-06-21 11:35:00,29.3,29.3,29.21,29.25,68491.0,27.0043,27.0043,26.9214,26.9582,68491.0
2024-06-21 11:40:00,29.26,29.26,29.21,29.22,28563.0,26.9675,26.9675,26.9214,26.9306,28563.0
2024-06-21 11:45:00,29.22,29.23,29.14,29.16,60191.0,26.9306,26.9398,26.8569,26.8753,60191.0
2024-06-21 11:50:00,29.14,29.15,29.1,29.1,76988.0,26.8569,26.8661,26.82,26.82,76988.0
2024-06-21 11:55:00,29.1,29.13,29.08,29.08,77897.0,26.82,26.8476,26.8016,26.8016,77897.0
2024-06-21 12:00:00,29.08,29.11,29.06,29.08,70262.0,26.8016,26.8292,26.7831,26.8016,70262.0
2024-06-21 12:05:00,29.07,29.14,29.06,29.13,99015.0,26.7924,26.8569,26.7831,26.8476,99015.0
2024-06-21 12:10:00,29.13,29.14,29.1,29.14,58190.0,26.8476,26.8569,26.82,26.8569,58190.0
2024-06-21 12:15:00,29.13,29.14,29.07,29.09,64208.0,26.8476,26.8569,26.7924,26.8108,64208.0
2024-06-21 12:20:00,29.1,29.14,29.09,29.14,45051.0,26.82,26.8569,26.8108,26.8569,45051.0
2024-06-21 12:25:00,29.14,29.17,29.12,29.13,40276.0,26.8569,26.8845,26.8384,26.8476,40276.0
2024-06-21 12:30:00,29.12,29.16,29.12,29.12,67120.0,26.8384,26.8753,26.8384,26.8384,67120.0
2024-06-21 12:35:00,29.12,29.16,29.12,29.15,35008.0,26.8384,26.8753,26.8384,26.8661,35008.0
2024-06-21 12:40:00,29.14,29.17,29.12,29.16,63763.0,26.8569,26.8845,26.8384,26.8753,63763.0
2024-06-21 12:45:00,29.16,29.22,29.15,29.21,106184.0,26.8753,26.9306,26.8661,26.9214,106184.0
2024-06-21 12:50:00,29.21,29.25,29.17,29.19,43739.0,26.9214,26.9582,26.8845,26.9029,43739.0
2024-06-21 12:55:00,29.19,29.24,29.19,29.24,40819.0,26.9029,26.949,26.9029,26.949,40819.0
2024-06-21 13:00:00,29.24,29.27,29.21,29.21,123432.0,26.949,26.9767,26.9214,26.9214,123432.0
2024-06-21 13:05:00,29.22,29.25,29.2,29.21,29895.0,26.9306,26.9582,26.9122,26.9214,29895.0
2024-06-21 13:10:00,29.22,29.23,29.19,29.22,27017.0,26.9306,26.9398,26.9029,26.9306,27017.0
2024-06-21 13:15:00,29.23,29.31,29.21,29.3,59810.0,26.9398,27.0135,26.9214,27.0043,59810.0
2024-06-21 13:20:00,29.3,29.34,29.28,29.33,72432.0,27.0043,27.0412,26.9859,27.032,72432.0
2024-06-21 13:25:00,29.34,29.34,29.28,29.31,91595.0,27.0412,27.0412,26.9859,27.0135,91595.0
2024-06-21 13:30:00,29.32,29.36,29.3,29.35,47376.0,27.0228,27.0596,27.0043,27.0504,47376.0
2024-06-21 13:35:00,29.34,29.4,29.32,29.33,88401.0,27.0412,27.0965,27.0228,27.032,88401.0
2024-06-21 13:40:00,29.32,29.37,29.32,29.36,42987.0,27.0228,27.0688,27.0228,27.0596,42987.0
2024-06-21 13:45:00,29.35,29.36,29.31,29.33,66758.0,27.0504,27.0596,27.0135,27.032,66758.0
2024-06-21 13:50:00,29.32,29.33,29.25,29.25,37869.0,27.0228,27.032,26.9582,26.9582,37869.0
2024-06-21 13:55:00,29.26,29.34,29.26,29.34,35777.0,26.9675,27.0412,26.9675,27.0412,35777.0
2024-06-21 14:00:00,29.33,29.36,29.32,29.35,55513.0,27.032,27.0596,27.0228,27.0504,55513.0
2024-06-21 14:05:00,29.35,29.36,29.3,29.3,105580.0,27.0504,27.0596,27.0043,27.0043,105580.0
2024-06-21 14:10:00,29.3,29.32,29.27,29.29,39146.0,27.0043,27.0228,26.9767,26.9951,39146.0
2024-06-21 14:15:00,29.29,29.29,29.22,29.25,29124.0,26.9951,26.9951,26.9306,26.9582,29124.0
2024-06-21 14:20:00,29.25,29.28,29.22,29.26,36910.0,26.9582,26.9859,26.9306,26.9675,36910.0
2024-06-21 14:25:00,29.25,29.26,29.21,29.21,52380.0,26.9582,26.9675,26.9214,26.9214,52380.0
2024-06-21 14:30:00,29.22,29.27,29.21,29.25,67603.0,26.9306,26.9767,26.9214,26.9582,67603.0
2024-06-21 14:35:00,29.25,29.31,29.24,29.29,52850.0,26.9582,27.0135,26.949,26.9951,52850.0
2024-06-21 14:40:00,29.29,29.31,29.26,29.29,52048.0,26.9951,27.0135,26.9675,26.9951,52048.0
2024-06-21 14:45:00,29.28,29.31,29.26,29.3,48127.0,26.9859,27.0135,26.9675,27.0043,48127.0
2024-06-21 14:50:00,29.3,29.33,29.28,29.29,19448.0,27.0043,27.032,26.9859,26.9951,19448.0
2024-06-21 14:55:00,29.3,29.32,29.27,29.29,24308.0,27.0043,27.0228,26.9767,26.9951,24308.0
2024-06-21 15:00:00,29.28,29.28,29.22,29.24,160038.0,26.9859,26.9859,26.9306,26.949,160038.0
2024-06-21 15:05:00,29.23,29.26,29.19,29.25,25612.0,26.9398,26.9675,26.9029,26.9582,25612.0
2024-06-21 15:10:00,29.26,29.26,29.21,29.25,68588.0,26.9675,26.9675,26.9214,26.9582,68588.0
2024-06-21 15:15:00,29.25,29.25,29.21,29.23,59364.0,26.9582,26.9582,26.9214,26.9398,59364.0
2024-06-21 15:20:00,29.24,29.26,29.21,29.21,42098.0,26.949,26.9675,26.9214,26.9214,42098.0
2024-06-21 15:25:00,29.22,29.27,29.22,29.27,17514.0,26.9306,26.9767,26.9306,26.9767,17514.0
2024-06-21 15:30:00,29.27,29.28,29.23,29.24,73038.0,26.9767,26.9859,26.9398,26.949,73038.0
2024-06-21 15:35:00,29.24,29.25,29.2,29.24,105635.0,26.949,26.9582,26.9122,26.949,105635.0
2024-06-21 15:40:00,29.24,29.27,29.22,29.23,154543.0,26.949,26.9767,26.9306,26.9398,154543.0
2024-06-21 15:45:00,29.23,29.3,29.23,29.29,174476.0,26.9398,27.0043,26.9398,26.9951,174476.0
2024-06-21 15:50:00,29.28,29.32,29.14,29.18,477291.0,26.9859,27.0228,26.8569,26.8937,477291.0
2024-06-21 15:55:00,29.18,29.31,29.17,29.31,400844.0,26.8937,27.0135,26.8845,27.0135,400844.0
2024-06-24 09:30:00,29.3,29.33,29.27,29.29,327069.0,27.0043,27.032,26.9767,26.9951,327069.0
2024-06-24 09:35:00,29.3,29.32,29.28,29.28,77252.0,27.0043,27.0228,26.9859,26.9859,77252.0
2024-06-24 09:40:00,29.28,29.39,29.28,29.37,167247.0,26.9859,27.0873,26.9859,27.0688,167247.0
2024-06-24 09:45:00,29.37,29.38,29.3,29.34,162686.0,27.0688,27.0781,27.0043,27.0412,162686.0
2024-06-24 09:50:00,29.33,29.33,29.13,29.14,134321.0,27.032,27.032,26.8476,26.8569,134321.0
2024-06-24 09:55:00,29.13,29.15,29.05,29.08,93804.0,26.8476,26.8661,26.7739,26.8016,93804.0
2024-06-24 10:00:00,29.08,29.09,28.95,28.99,163625.0,26.8016,26.8108,26.6818,26.7186,163625.0
2024-06-24 10:05:00,28.99,29.01,28.87,28.88,149749.0,26.7186,26.7371,26.608,26.6172,149749.0
2024-06-24 10:10:00,28.88,28.98,28.88,28.95,138784.0,26.6172,26.7094,26.6172,26.6818,138784.0
2024-06-24 10:15:00,28.94,29.05,28.93,28.99,119023.0,26.6725,26.7739,26.6633,26.7186,119023.0
2024-06-24 10:20:00,28.98,29.0,28.94,28.96,122972.0,26.7094,26.7278,26.6725,26.691,122972.0
2024-06-24 10:25:00,28.95,29.15,28.95,29.12,141804.0,26.6818,26.8661,26.6818,26.8384,141804.0
2024-06-24 10:30:00,29.12,29.12,29.0,29.03,86951.0,26.8384,26.8384,26.7278,26.7555,86951.0
2024-06-24 10:35:00,29.03,29.04,28.96,28.98,39038.0,26.7555,26.7647,26.691,26.7094,39038.0
2024-06-24 10:40:00,29.01,29.13,29.01,29.12,177471.0,26.7371,26.8476,26.7371,26.8384,177471.0
2024-06-24 10:45:00,29.12,29.21,29.08,29.2,118481.0,26.8384,26.9214,26.8016,26.9122,118481.0
2024-06-24 10:50:00,29.21,29.23,29.14,29.15,75896.0,26.9214,26.9398,26.8569,26.8661,75896.0
2024-06-24 10:55:00,29.16,29.16,29.01,29.03,59744.0,26.8753,26.8753,26.7371,26.7555,59744.0
2024-06-24 11:00:00,29.03,29.07,29.0,29.03,95352.0,26.7555,26.7924,26.7278,26.7555,95352.0
2024-06-24 11:05:00,29.03,29.08,29.02,29.06,53443.0,26.7555,26.8016,26.7463,26.7831,53443.0
2024-06-24 11:10:00,29.05,29.05,28.99,29.01,18403.0,26.7739,26.7739,26.7186,26.7371,18403.0
2024-06-24 11:15:00,29.01,29.05,28.97,28.98,90413.0,26.7371,26.7739,26.7002,26.7094,90413.0
2024-06-24 11:20:00,28.97,29.07,28.97,29.07,110888.0,26.7002,26.7924,26.7002,26.7924,110888.0
2024-06-24 11:25:00,29.06,29.1,28.99,29.0,72012.0,26.7831,26.82,26.7186,26.7278,72012.0
2024-06-24 11:30:00,29.0,29.05,28.99,29.0,61701.0,26.7278,26.7739,26.7186,26.7278,61701.0
2024-06-24 11:35:00,29.0,29.04,28.98,28.99,26832.0,26.7278,26.7647,26.7094,26.7186,26832.0
2024-06-24 11:40:00,28.99,29.03,28.99,29.02,23517.0,26.7186,26.7555,26.7186,26.7463,23517.0
2024-06-24 11:45:00,29.02,29.06,29.01,29.05,31826.0,26.7463,26.7831,26.7371,26.7739,31826.0
2024-06-24 11:50:00,29.04,29.08,29.02,29.02,25766.0,26.7647,26.8016,26.7463,26.7463,25766.0
2024-06-24 11:55:00,29.02,29.05,28.99,29.0,24240.0,26.7463,26.7739,26.7186,26.7278,24240.0
2024-06-24 12:00:00,29.01,29.04,28.98,29.01,26723.0,26.7371,26.7647,26.7094,26.7371,26723.0
2024-06-24 12:05:00,29.02,29.07,29.02,29.04,28436.0,26.7463,26.7924,26.7463,26.7647,28436.0
2024-06-24 12:10:00,29.06,29.1,29.05,29.08,30592.0,26.7831,26.82,26.7739,26.8016,30592.0
2024-06-24 12:15:00,29.07,29.07,29.0,29.01,24785.0,26.7924,26.7924,26.7278,26.7371,24785.0
2024-06-24 12:20:00,29.01,29.05,29.0,29.03,17266.0,26.7371,26.7739,26.7278,26.7555,17266.0
2024-06-24 12:25:00,29.04,29.05,29.02,29.03,15112.0,26.7647,26.7739,26.7463,26.7555,15112.0
2024-06-24 12:30:00,29.04,29.04,29.01,29.02,18491.0,26.7647,26.7647,26.7371,26.7463,18491.0
2024-06-24 12:35:00,29.02,29.04,29.0,29.03,12294.0,26.7463,26.7647,26.7278,26.7555,12294.0
2024-06-24 12:40:00,29.03,29.1,29.03,29.07,79045.0,26.7555,26.82,26.7555,26.7924,79045.0
2024-06-24 12:45:00,29.08,29.1,29.06,29.07,45236.0,26.8016,26.82,26.7831,26.7924,45236.0
2024-06-24 12:50:00,29.08,29.13,29.07,29.12,42707.0,26.8016,26.8476,26.7924,26.8384,42707.0
2024-06-24 12:55:00,29.12,29.21,29.1,29.17,43483.0,26.8384,26.9214,26.82,26.8845,43483.0
2024-06-24 13:00:00,29.17,29.19,29.14,29.16,41791.0,26.8845,26.9029,26.8569,26.8753,41791.0
2024-06-24 13:05:00,29.15,29.33,29.15,29.3,334105.0,26.8661,27.032,26.8661,27.0043,334105.0
2024-06-24 13:10:00,29.3,29.35,29.27,29.32,105718.0,27.0043,27.0504,26.9767,27.0228,105718.0
2024-06-24 13:15:00,29.32,29.33,29.25,29.29,49893.0,27.0228,27.032,26.9582,26.9951,49893.0
2024-06-24 13:20:00,29.29,29.34,29.26,29.34,53668.0,26.9951,27.0412,26.9675,27.0412,53668.0
2024-06-24 13:25:00,29.34,29.34,29.26,29.3,47460.0,27.0412,27.0412,26.9675,27.0043,47460.0
2024-06-24 13:30:00,29.31,29.41,29.31,29.4,114517.0,27.0135,27.1057,27.0135,27.0965,114517.0
2024-06-24 13:35:00,29.39,29.39,29.27,29.27,110623.0,27.0873,27.0873,26.9767,26.9767,110623.0
2024-06-24 13:40:00,29.27,29.33,29.27,29.32,84716.0,26.9767,27.032,26.9767,27.0228,84716.0
2024-06-24 13:45:00,29.32,29.36,29.3,29.34,57747.0,27.0228,27.0596,27.0043,27.0412,57747.0
2024-06-24 13:50:00,29.33,29.38,29.33,29.35,50844.0,27.032,27.0781,27.032,27.0504,50844.0
2024-06-24 13:55:00,29.35,29.36,29.28,29.35,45758.0,27.0504,27.0596,26.9859,27.0504,45758.0
2024-06-24 14:00:00,29.36,29.42,29.34,29.39,87110.0,27.0596,27.1149,27.0412,27.0873,87110.0
2024-06-24 14:05:00,29.39,29.4,29.35,29.36,59325.0,27.0873,27.0965,27.0504,27.0596,59325.0
2024-06-24 14:10:00,29.37,29.41,29.36,29.41,32590.0,27.0688,27.1057,27.0596,27.1057,32590.0
2024-06-24 14:15:00,29.41,29.45,29.37,29.38,68789.0,27.1057,27.1426,27.0688,27.0781,68789.0
2024-06-24 14:20:00,29.39,29.4,29.35,29.39,54417.0,27.0873,27.0965,27.0504,27.0873,54417.0
2024-06-24 14:25:00,29.4,29.43,29.38,29.39,42255.0,27.0965,27.1241,27.0781,27.0873,42255.0
2024-06-24 14:30:00,29.38,29.43,29.38,29.43,62938.0,27.0781,27.1241,27.0781,27.1241,62938.0
2024-06-24 14:35:00,29.43,29.43,29.33,29.35,62846.0,27.1241,27.1241,27.032,27.0504,62846.0
2024-06-24 14:40:00,29.34,29.37,29.32,29.34,24709.0,27.0412,27.0688,27.0228,27.0412,24709.0
2024-06-24 14:45:00,29.35,29.36,29.27,29.29,62986.0,27.0504,27.0596,26.9767,26.9951,62986.0
2024-06-24 14:50:00,29.28,29.31,29.25,29.3,50740.0,26.9859,27.0135,26.9582,27.0043,50740.0
2024-06-24 14:55:00,29.32,29.34,29.3,29.31,33356.0,27.0228,27.0412,27.0043,27.0135,33356.0
2024-06-24 15:00:00,29.32,29.32,29.25,29.3,63366.0,27.0228,27.0228,26.9582,27.0043,63366.0
2024-06-24 15:05:00,29.29,29.29,29.24,29.26,56955.0,26.9951,26.9951,26.949,26.9675,56955.0
2024-06-24 15:10:00,29.27,29.29,29.24,29.29,25747.0,26.9767,26.9951,26.949,26.9951,25747.0
2024-06-24 15:15:00,29.3,29.35,29.28,29.32,42533.0,27.0043,27.0504,26.9859,27.0228,42533.0
2024-06-24 15:20:00,29.32,29.35,29.3,29.33,41600.0,27.0228,27.0504,27.0043,27.032,41600.0
2024-06-24 15:25:00,29.33,29.33,29.29,29.31,36996.0,27.032,27.032,26.9951,27.0135,36996.0
2024-06-24 15:30:00,29.31,29.34,29.29,29.32,97310.0,27.0135,27.0412,26.9951,27.0228,97310.0
2024-06-24 15:35:00,29.31,29.37,29.28,29.33,53064.0,27.0135,27.0688,26.9859,27.032,53064.0
2024-06-24 15:40:00,29.33,29.36,29.31,29.34,59208.0,27.032,27.0596,27.0135,27.0412,59208.0
2024-06-24 15:45:00,29.33,29.44,29.32,29.42,146700.0,27.032,27.1334,27.0228,27.1149,146700.0
2024-06-24 15:50:00,29.41,29.45,29.36,29.43,269729.0,27.1057,27.1426,27.0596,27.1241,269729.0
2024-06-24 15:55:00,29.42,29.57,29.42,29.55,500118.0,27.1149,27.2532,27.1149,27.2347,500118.0
2024-06-25 09:30:00,29.36,29.46,29.35,29.44,308058.0,27.0596,27.1518,27.0504,27.1334,308058.0
2024-06-25 09:35:00,29.43,29.48,29.43,29.44,83664.0,27.1241,27.1702,27.1241,27.1334,83664.0
2024-06-25 09:40:00,29.44,29.46,29.38,29.41,104521.0,27.1334,27.1518,27.0781,27.1057,104521.0
2024-06-25 09:45:00,29.42,29.44,29.4,29.42,66524.0,27.1149,27.1334,27.0965,27.1149,66524.0
2024-06-25 09:50:00,29.42,29.47,29.39,29.46,43168.0,27.1149,27.161,27.0873,27.1518,43168.0
2024-06-25 09:55:00,29.46,29.52,29.46,29.5,37764.0,27.1518,27.2071,27.1518,27.1887,37764.0
2024-06-25 10:00:00,29.5,29.51,29.38,29.38,68343.0,27.1887,27.1979,27.0781,27.0781,68343.0
2024-06-25 10:05:00,29.38,29.42,29.36,29.4,30998.0,27.0781,27.1149,27.0596,27.0965,30998.0
2024-06-25 10:10:00,29.39,29.39,29.33,29.35,26727.0,27.0873,27.0873,27.032,27.0504,26727.0
2024-06-25 10:15:00,29.34,29.42,29.33,29.39,22687.0,27.0412,27.1149,27.032,27.0873,22687.0
2024-06-25 10:20:00,29.38,29.41,29.35,29.37,26136.0,27.0781,27.1057,27.0504,27.0688,26136.0
2024-06-25 10:25:00,29.37,29.39,29.35,29.37,107706.0,27.0688,27.0873,27.0504,27.0688,107706.0
2024-06-25 10:30:00,29.36,29.39,29.31,29.36,52022.0,27.0596,27.0873,27.0135,27.0596,52022.0
2024-06-25 10:35:00,29.37,29.4,29.35,29.37,44205.0,27.0688,27.0965,27.0504,27.0688,44205.0
2024-06-25 10:40:00,29.36,29.4,29.34,29.39,24375.0,27.0596,27.0965,27.0412,27.0873,24375.0
2024-06-25 10:45:00,29.39,29.42,29.38,29.41,24453.0,27.0873,27.1149,27.0781,27.1057,24453.0
2024-06-25 10:50:00,29.39,29.45,29.39,29.42,32863.0,27.0873,27.1426,27.0873,27.1149,32863.0
2024-06-25 10:55:00,29.44,29.46,29.4,29.42,71633.0,27.1334,27.1518,27.0965,27.1149,71633.0
2024-06-25 11:00:00,29.42,29.44,29.38,29.39,116474.0,27.1149,27.1334,27.0781,27.0873,116474.0
2024-06-25 11:05:00,29.4,29.44,29.38,29.43,37805.0,27.0965,27.1334,27.0781,27.1241,37805.0
2024-06-25 11:10:00,29.43,29.43,29.34,29.34,41382.0,27.1241,27.1241,27.0412,27.0412,41382.0
2024-06-25 11:15:00,29.33,29.34,29.28,29.31,107166.0,27.032,27.0412,26.9859,27.0135,107166.0
2024-06-25 11:20:00,29.31,29.36,29.29,29.34,19888.0,27.0135,27.0596,26.9951,27.0412,19888.0
2024-06-25 11:25:00,29.34,29.38,29.34,29.35,19200.0,27.0412,27.0781,27.0412,27.0504,19200.0
2024-06-25 11:30:00,29.34,29.35,29.31,29.33,21615.0,27.0412,27.0504,27.0135,27.032,21615.0
2024-06-25 11:35:00,29.31,29.35,29.31,29.34,28969.0,27.0135,27.0504,27.0135,27.0412,28969.0
2024-06-25 11:40:00,29.35,29.37,29.34,29.34,19303.0,27.0504,27.0688,27.0412,27.0412,19303.0
2024-06-25 11:45:00,29.34,29.35,29.31,29.34,27856.0,27.0412,27.0504,27.0135,27.0412,27856.0
2024-06-25 11:50:00,29.34,29.35,29.29,29.3,22225.0,27.0412,27.0504,26.9951,27.0043,22225.0
2024-06-25 11:55:00,29.29,29.31,29.28,29.3,18839.0,26.9951,27.0135,26.9859,27.0043,18839.0
2024-06-25 12:00:00,29.31,29.35,29.31,29.34,20587.0,27.0135,27.0504,27.0135,27.0412,20587.0
2024-06-25 12:05:00,29.34,29.35,29.32,29.34,25197.0,27.0412,27.0504,27.0228,27.0412,25197.0
2024-06-25 12:10:00,29.35,29.38,29.33,29.38,31570.0,27.0504,27.0781,27.032,27.0781,31570.0
2024-06-25 12:15:00,29.37,29.42,29.36,29.39,34553.0,27.0688,27.1149,27.0596,27.0873,34553.0
2024-06-25 12:20:00,29.39,29.46,29.38,29.43,64312.0,27.0873,27.1518,27.0781,27.1241,64312.0
2024-06-25 12:25:00,29.42,29.43,29.38,29.42,21835.0,27.1149,27.1241,27.0781,27.1149,21835.0
2024-06-25 12:30:00,29.43,29.51,29.42,29.51,104822.0,27.1241,27.1979,27.1149,27.1979,104822.0
2024-06-25 12:35:00,29.51,29.51,29.45,29.46,62307.0,27.1979,27.1979,27.1426,27.1518,62307.0
2024-06-25 12:40:00,29.46,29.53,29.45,29.5,30704.0,27.1518,27.2163,27.1426,27.1887,30704.0
2024-06-25 12:45:00,29.51,29.6,29.51,29.51,87572.0,27.1979,27.2808,27.1979,27.1979,87572.0
2024-06-25 12:50:00,29.52,29.57,29.49,29.56,35668.0,27.2071,27.2532,27.1794,27.244,35668.0
2024-06-25 12:55:00,29.56,29.59,29.52,29.53,46846.0,27.244,27.2716,27.2071,27.2163,46846.0
2024-06-25 13:00:00,29.55,29.61,29.54,29.6,34023.0,27.2347,27.29,27.2255,27.2808,34023.0
2024-06-25 13:05:00,29.6,29.6,29.52,29.52,55453.0,27.2808,27.2808,27.2071,27.2071,55453.0
2024-06-25 13:10:00,29.52,29.52,29.46,29.46,40364.0,27.2071,27.2071,27.1518,27.1518,40364.0
2024-06-25 13:15:00,29.46,29.51,29.46,29.47,19435.0,27.1518,27.1979,27.1518,27.161,19435.0
2024-06-25 13:20:00,29.48,29.48,29.45,29.48,43045.0,27.1702,27.1702,27.1426,27.1702,43045.0
2024-06-25 13:25:00,29.47,29.47,29.41,29.41,19187.0,27.161,27.161,27.1057,27.1057,19187.0
2024-06-25 13:30:00,29.41,29.44,29.41,29.44,58820.0,27.1057,27.1334,27.1057,27.1334,58820.0
2024-06-25 13:35:00,29.44,29.45,29.4,29.43,15019.0,27.1334,27.1426,27.0965,27.1241,15019.0
2024-06-25 13:40:00,29.42,29.42,29.38,29.38,19456.0,27.1149,27.1149,27.0781,27.0781,19456.0
2024-06-25 13:45:00,29.38,29.39,29.36,29.37,30453.0,27.0781,27.0873,27.0596,27.0688,30453.0
2024-06-25 13:50:00,29.36,29.39,29.33,29.37,41438.0,27.0596,27.0873,27.032,27.0688,41438.0
2024-06-25 13:55:00,29.36,29.38,29.35,29.36,14500.0,27.0596,27.0781,27.0504,27.0596,14500.0
2024-06-25 14:00:00,29.37,29.39,29.36,29.37,36398.0,27.0688,27.0873,27.0596,27.0688,36398.0
2024-06-25 14:05:00,29.38,29.38,29.33,29.34,55339.0,27.0781,27.0781,27.032,27.0412,55339.0
2024-06-25 14:10:00,29.33,29.34,29.29,29.34,74009.0,27.032,27.0412,26.9951,27.0412,74009.0
2024-06-25 14:15:00,29.33,29.34,29.31,29.32,26771.0,27.032,27.0412,27.0135,27.0228,26771.0
2024-06-25 14:20:00,29.32,29.34,29.3,29.3,15878.0,27.0228,27.0412,27.0043,27.0043,15878.0
2024-06-25 14:25:00,29.31,29.31,29.22,29.23,60495.0,27.0135,27.0135,26.9306,26.9398,60495.0
2024-06-25 14:30:00,29.22,29.28,29.22,29.28,54451.0,26.9306,26.9859,26.9306,26.9859,54451.0
2024-06-25 14:35:00,29.28,29.31,29.27,29.28,35076.0,26.9859,27.0135,26.9767,26.9859,35076.0
2024-06-25 14:40:00,29.28,29.29,29.24,29.26,62785.0,26.9859,26.9951,26.949,26.9675,62785.0
2024-06-25 14:45:00,29.26,29.38,29.25,29.34,62698.0,26.9675,27.0781,26.9582,27.0412,62698.0
2024-06-25 14:50:00,29.34,29.34,29.3,29.33,45783.0,27.0412,27.0412,27.0043,27.032,45783.0
2024-06-25 14:55:00,29.33,29.34,29.29,29.29,32793.0,27.032,27.0412,26.9951,26.9951,32793.0
2024-06-25 15:00:00,29.29,29.32,29.29,29.29,14336.0,26.9951,27.0228,26.9951,26.9951,14336.0
2024-06-25 15:05:00,29.29,29.29,29.27,29.29,35932.0,26.9951,26.9951,26.9767,26.9951,35932.0
2024-06-25 15:10:00,29.3,29.32,29.28,29.29,19484.0,27.0043,27.0228,26.9859,26.9951,19484.0
2024-06-25 15:15:00,29.29,29.29,29.24,29.26,42609.0,26.9951,26.9951,26.949,26.9675,42609.0
2024-06-25 15:20:00,29.26,29.26,29.22,29.22,32840.0,26.9675,26.9675,26.9306,26.9306,32840.0
2024-06-25 15:25:00,29.23,29.25,29.17,29.17,39960.0,26.9398,26.9582,26.8845,26.8845,39960.0
2024-06-25 15:30:00,29.18,29.25,29.18,29.23,38637.0,26.8937,26.9582,26.8937,26.9398,38637.0
2024-06-25 15:35:00,29.23,29.26,29.22,29.24,48278.0,26.9398,26.9675,26.9306,26.949,48278.0
2024-06-25 15:40:00,29.25,29.3,29.22,29.27,34578.0,26.9582,27.0043,26.9306,26.9767,34578.0
2024-06-25 15:45:00,29.28,29.3,29.25,29.29,144044.0,26.9859,27.0043,26.9582,26.9951,144044.0
2024-06-25 15:50:00,29.29,29.33,29.26,29.27,102018.0,26.9951,27.032,26.9675,26.9767,102018.0
2024-06-25 15:55:00,29.27,29.29,29.16,29.22,255711.0,26.9767,26.9951,26.8753,26.9306,255711.0
2024-06-26 09:30:00,28.85,28.92,28.83,28.84,207198.0,27.1302,27.196,27.1114,27.1208,207198.0
2024-06-26 09:35:00,28.84,28.88,28.81,28.87,82973.0,27.1208,27.1584,27.0926,27.149,82973.0
2024-06-26 09:40:00,28.87,28.88,28.81,28.85,57745.0,27.149,27.1584,27.0926,27.1302,57745.0
2024-06-26 09:45:00,28.85,28.85,28.77,28.78,21704.0,27.1302,27.1302,27.0549,27.0643,21704.0
2024-06-26 09:50:00,28.78,28.79,28.73,28.78,67800.0,27.0643,27.0737,27.0173,27.0643,67800.0
2024-06-26 09:55:00,28.77,28.82,28.75,28.79,39166.0,27.0549,27.102,27.0361,27.0737,39166.0
2024-06-26 10:00:00,28.77,28.82,28.72,28.73,53506.0,27.0549,27.102,27.0079,27.0173,53506.0
2024-06-26 10:05:00,28.71,28.75,28.69,28.73,55867.0,26.9985,27.0361,26.9797,27.0173,55867.0
2024-06-26 10:10:00,28.72,28.76,28.71,28.72,35439.0,27.0079,27.0455,26.9985,27.0079,35439.0
2024-06-26 10:15:00,28.71,28.72,28.7,28.7,33177.0,26.9985,27.0079,26.9891,26.9891,33177.0
2024-06-26 10:20:00,28.71,28.73,28.66,28.68,164614.0,26.9985,27.0173,26.9515,26.9703,164614.0
2024-06-26 10:25:00,28.69,28.85,28.69,28.83,80316.0,26.9797,27.1302,26.9797,27.1114,80316.0
2024-06-26 10:30:00,28.82,28.82,28.76,28.78,38766.0,27.102,27.102,27.0455,27.0643,38766.0
2024-06-26 10:35:00,28.78,28.82,28.76,28.82,17833.0,27.0643,27.102,27.0455,27.102,17833.0
2024-06-26 10:40:00,28.81,28.83,28.77,28.78,31737.0,27.0926,27.1114,27.0549,27.0643,31737.0
2024-06-26 10:45:00,28.78,28.78,28.72,28.74,25374.0,27.0643,27.0643,27.0079,27.0267,25374.0
2024-06-26 10:50:00,28.75,28.78,28.72,28.72,61535.0,27.0361,27.0643,27.0079,27.0079,61535.0
2024-06-26 10:55:00,28.71,28.77,28.69,28.76,57008.0,26.9985,27.0549,26.9797,27.0455,57008.0
2024-06-26 11:00:00,28.76,28.81,28.74,28.78,118545.0,27.0455,27.0926,27.0267,27.0643,118545.0
2024-06-26 11:05:00,28.77,28.84,28.76,28.84,44054.0,27.0549,27.1208,27.0455,27.1208,44054.0
2024-06-26 11:10:00,28.84,28.94,28.84,28.9,74345.0,27.1208,27.2148,27.1208,27.1772,74345.0
2024-06-26 11:15:00,28.89,28.9,28.81,28.81,42335.0,27.1678,27.1772,27.0926,27.0926,42335.0
2024-06-26 11:20:00,28.81,28.81,28.75,28.76,76506.0,27.0926,27.0926,27.0361,27.0455,76506.0
2024-06-26 11:25:00,28.77,28.8,28.75,28.8,56443.0,27.0549,27.0831,27.0361,27.0831,56443.0
2024-06-26 11:30:00,28.8,28.84,28.8,28.82,73428.0,27.0831,27.1208,27.0831,27.102,73428.0
2024-06-26 11:35:00,28.82,28.82,28.77,28.78,44491.0,27.102,27.102,27.0549,27.0643,44491.0
2024-06-26 11:40:00,28.78,28.8,28.75,28.75,28977.0,27.0643,27.0831,27.0361,27.0361,28977.0
2024-06-26 11:45:00,28.74,28.75,28.69,28.69,33517.0,27.0267,27.0361,26.9797,26.9797,33517.0
2024-06-26 11:50:00,28.69,28.7,28.57,28.58,113293.0,26.9797,26.9891,26.8669,26.8763,113293.0
2024-06-26 11:55:00,28.57,28.63,28.56,28.58,77241.0,26.8669,26.9233,26.8575,26.8763,77241.0
2024-06-26 12:00:00,28.59,28.63,28.59,28.63,40194.0,26.8857,26.9233,26.8857,26.9233,40194.0
2024-06-26 12:05:00,28.63,28.63,28.59,28.61,62022.0,26.9233,26.9233,26.8857,26.9045,62022.0
2024-06-26 12:10:00,28.6,28.64,28.59,28.62,133318.0,26.8951,26.9327,26.8857,26.9139,133318.0
2024-06-26 12:15:00,28.61,28.63,28.61,28.61,49234.0,26.9045,26.9233,26.9045,26.9045,49234.0
2024-06-26 12:20:00,28.62,28.65,28.61,28.64,23643.0,26.9139,26.9421,26.9045,26.9327,23643.0
2024-06-26 12:25:00,28.64,28.65,28.56,28.61,79103.0,26.9327,26.9421,26.8575,26.9045,79103.0
2024-06-26 12:30:00,28.61,28.63,28.6,28.6,32609.0,26.9045,26.9233,26.8951,26.8951,32609.0
2024-06-26 12:35:00,28.6,28.67,28.59,28.66,46729.0,26.8951,26.9609,26.8857,26.9515,46729.0
2024-06-26 12:40:00,28.66,28.7,28.62,28.69,52644.0,26.9515,26.9891,26.9139,26.9797,52644.0
2024-06-26 12:45:00,28.68,28.75,28.67,28.73,75377.0,26.9703,27.0361,26.9609,27.0173,75377.0
2024-06-26 12:50:00,28.73,28.74,28.7,28.7,29732.0,27.0173,27.0267,26.9891,26.9891,29732.0
2024-06-26 12:55:00,28.69,28.71,28.67,28.68,10883.0,26.9797,26.9985,26.9609,26.9703,10883.0
2024-06-26 13:00:00,28.67,28.71,28.67,28.7,41782.0,26.9609,26.9985,26.9609,26.9891,41782.0
2024-06-26 13:05:00,28.69,28.73,28.68,28.7,58172.0,26.9797,27.0173,26.9703,26.9891,58172.0
2024-06-26 13:10:00,28.69,28.69,28.64,28.65,13787.0,26.9797,26.9797,26.9327,26.9421,13787.0
2024-06-26 13:15:00,28.65,28.76,28.65,28.76,67054.0,26.9421,27.0455,26.9421,27.0455,67054.0
2024-06-26 13:20:00,28.76,28.78,28.71,28.75,37509.0,27.0455,27.0643,26.9985,27.0361,37509.0
2024-06-26 13:25:00,28.74,28.76,28.72,28.72,28786.0,27.0267,27.0455,27.0079,27.0079,28786.0
2024-06-26 13:30:00,28.71,28.73,28.7,28.7,18323.0,26.9985,27.0173,26.9891,26.9891,18323.0
2024-06-26 13:35:00,28.7,28.75,28.7,28.7,18674.0,26.9891,27.0361,26.9891,26.9891,18674.0
2024-06-26 13:40:00,28.71,28.74,28.7,28.71,11900.0,26.9985,27.0267,26.9891,26.9985,11900.0
2024-06-26 13:45:00,28.7,28.73,28.7,28.72,14497.0,26.9891,27.0173,26.9891,27.0079,14497.0
2024-06-26 13:50:00,28.71,28.73,28.7,28.71,7559.0,26.9985,27.0173,26.9891,26.9985,7559.0
2024-06-26 13:55:00,28.71,28.71,28.64,28.66,28136.0,26.9985,26.9985,26.9327,26.9515,28136.0
2024-06-26 14:00:00,28.67,28.71,28.67,28.7,49454.0,26.9609,26.9985,26.9609,26.9891,49454.0
2024-06-26 14:05:00,28.7,28.71,28.67,28.67,29221.0,26.9891,26.9985,26.9609,26.9609,29221.0
2024-06-26 14:10:00,28.67,28.71,28.67,28.69,14045.0,26.9609,26.9985,26.9609,26.9797,14045.0
2024-06-26 14:15:00,28.68,28.69,28.67,28.68,9238.0,26.9703,26.9797,26.9609,26.9703,9238.0
2024-06-26 14:20:00,28.68,28.7,28.65,28.65,12554.0,26.9703,26.9891,26.9421,26.9421,12554.0
2024-06-26 14:25:00,28.65,28.7,28.65,28.67,103846.0,26.9421,26.9891,26.9421,26.9609,103846.0
2024-06-26 14:30:00,28.68,28.69,28.66,28.67,17935.0,26.9703,26.9797,26.9515,26.9609,17935.0
2024-06-26 14:35:00,28.67,28.72,28.66,28.72,33200.0,26.9609,27.0079,26.9515,27.0079,33200.0
2024-06-26 14:40:00,28.72,28.75,28.69,28.69,27125.0,27.0079,27.0361,26.9797,26.9797,27125.0
2024-06-26 14:45:00,28.69,28.69,28.61,28.63,36114.0,26.9797,26.9797,26.9045,26.9233,36114.0
2024-06-26 14:50:00,28.63,28.66,28.63,28.66,52017.0,26.9233,26.9515,26.9233,26.9515,52017.0
2024-06-26 14:55:00,28.65,28.71,28.65,28.71,103802.0,26.9421,26.9985,26.9421,26.9985,103802.0
2024-06-26 15:00:00,28.69,28.76,28.69,28.73,54890.0,26.9797,27.0455,26.9797,27.0173,54890.0
2024-06-26 15:05:00,28.73,28.74,28.7,28.73,32903.0,27.0173,27.0267,26.9891,27.0173,32903.0
2024-06-26 15:10:00,28.74,28.77,28.74,28.75,20851.0,27.0267,27.0549,27.0267,27.0361,20851.0
2024-06-26 15:15:00,28.75,28.76,28.71,28.73,36690.0,27.0361,27.0455,26.9985,27.0173,36690.0
2024-06-26 15:20:00,28.74,28.76,28.7,28.71,21384.0,27.0267,27.0455,26.9891,26.9985,21384.0
2024-06-26 15:25:00,28.71,28.72,28.69,28.69,28870.0,26.9985,27.0079,26.9797,26.9797,28870.0
2024-06-26 15:30:00,28.69,28.72,28.67,28.68,34078.0,26.9797,27.0079,26.9609,26.9703,34078.0
2024-06-26 15:35:00,28.68,28.68,28.64,28.67,29794.0,26.9703,26.9703,26.9327,26.9609,29794.0
2024-06-26 15:40:00,28.66,28.67,28.65,28.65,19225.0,26.9515,26.9609,26.9421,26.9421,19225.0
2024-06-26 15:45:00,28.65,28.69,28.64,28.68,40331.0,26.9421,26.9797,26.9327,26.9703,40331.0
2024-06-26 15:50:00,28.67,28.67,28.55,28.55,134072.0,26.9609,26.9609,26.8481,26.8481,134072.0
2024-06-26 15:55:00,28.55,28.56,28.44,28.55,333438.0,26.8481,26.8575,26.7446,26.8481,333438.0
2024-06-27 09:30:00,28.6,28.6,28.49,28.51,226211.0,26.8951,26.8951,26.7916,26.8104,226211.0
2024-06-27 09:35:00,28.51,28.51,28.37,28.39,115548.0,26.8104,26.8104,26.6788,26.6976,115548.0
2024-06-27 09:40:00,28.38,28.43,28.38,28.39,101552.0,26.6882,26.7352,26.6882,26.6976,101552.0
2024-06-27 09:45:00,28.39,28.46,28.36,28.46,153631.0,26.6976,26.7634,26.6694,26.7634,153631.0
2024-06-27 09:50:00,28.46,28.62,28.46,28.53,251557.0,26.7634,26.9139,26.7634,26.8292,251557.0
2024-06-27 09:55:00,28.52,28.56,28.49,28.49,64700.0,26.8198,26.8575,26.7916,26.7916,64700.0
2024-06-27 10:00:00,28.47,28.48,28.42,28.48,66024.0,26.7728,26.7822,26.7258,26.7822,66024.0
2024-06-27 10:05:00,28.49,28.53,28.46,28.46,44522.0,26.7916,26.8292,26.7634,26.7634,44522.0
2024-06-27 10:10:00,28.48,28.48,28.35,28.36,51428.0,26.7822,26.7822,26.66,26.6694,51428.0
2024-06-27 10:15:00,28.35,28.46,28.34,28.45,63517.0,26.66,26.7634,26.6506,26.754,63517.0
2024-06-27 10:20:00,28.45,28.46,28.41,28.44,44121.0,26.754,26.7634,26.7164,26.7446,44121.0
2024-06-27 10:25:00,28.43,28.44,28.38,28.41,90608.0,26.7352,26.7446,26.6882,26.7164,90608.0
2024-06-27 10:30:00,28.41,28.45,28.39,28.39,194257.0,26.7164,26.754,26.6976,26.6976,194257.0
2024-06-27 10:35:00,28.4,28.44,28.37,28.38,62225.0,26.707,26.7446,26.6788,26.6882,62225.0
2024-06-27 10:40:00,28.39,28.43,28.37,28.4,52954.0,26.6976,26.7352,26.6788,26.707,52954.0
2024-06-27 10:45:00,28.41,28.48,28.4,28.47,61060.0,26.7164,26.7822,26.707,26.7728,61060.0
2024-06-27 10:50:00,28.47,28.55,28.46,28.53,85203.0,26.7728,26.8481,26.7634,26.8292,85203.0
2024-06-27 10:55:00,28.52,28.54,28.49,28.5,67892.0,26.8198,26.8386,26.7916,26.801,67892.0
2024-06-27 11:00:00,28.49,28.54,28.49,28.53,62863.0,26.7916,26.8386,26.7916,26.8292,62863.0
2024-06-27 11:05:00,28.54,28.58,28.51,28.55,63627.0,26.8386,26.8763,26.8104,26.8481,63627.0
2024-06-27 11:10:00,28.55,28.57,28.52,28.56,25676.0,26.8481,26.8669,26.8198,26.8575,25676.0
2024-06-27 11:15:00,28.55,28.56,28.52,28.53,46918.0,26.8481,26.8575,26.8198,26.8292,46918.0
2024-06-27 11:20:00,28.54,28.58,28.54,28.56,76855.0,26.8386,26.8763,26.8386,26.8575,76855.0
2024-06-27 11:25:00,28.56,28.66,28.53,28.61,159724.0,26.8575,26.9515,26.8292,26.9045,159724.0
2024-06-27 11:30:00,28.61,28.69,28.61,28.68,48450.0,26.9045,26.9797,26.9045,26.9703,48450.0
2024-06-27 11:35:00,28.67,28.7,28.63,28.63,69592.0,26.9609,26.9891,26.9233,26.9233,69592.0
2024-06-27 11:40:00,28.64,28.7,28.61,28.68,48092.0,26.9327,26.9891,26.9045,26.9703,48092.0
2024-06-27 11:45:00,28.68,28.69,28.63,28.63,31514.0,26.9703,26.9797,26.9233,26.9233,31514.0
2024-06-27 11:50:00,28.63,28.66,28.62,28.64,21879.0,26.9233,26.9515,26.9139,26.9327,21879.0
2024-06-27 11:55:00,28.64,28.65,28.6,28.62,12675.0,26.9327,26.9421,26.8951,26.9139,12675.0
2024-06-27 12:00:00,28.63,28.63,28.58,28.58,16481.0,26.9233,26.9233,26.8763,26.8763,16481.0
2024-06-27 12:05:00,28.59,28.6,28.56,28.57,26515.0,26.8857,26.8951,26.8575,26.8669,26515.0
2024-06-27 12:10:00,28.57,28.57,28.54,28.55,18933.0,26.8669,26.8669,26.8386,26.8481,18933.0
2024-06-27 12:15:00,28.55,28.56,28.52,28.55,22469.0,26.8481,26.8575,26.8198,26.8481,22469.0
2024-06-27 12:20:00,28.55,28.56,28.51,28.52,33600.0,26.8481,26.8575,26.8104,26.8198,33600.0
2024-06-27 12:25:00,28.51,28.54,28.49,28.52,20059.0,26.8104,26.8386,26.7916,26.8198,20059.0
2024-06-27 12:30:00,28.52,28.53,28.5,28.51,7974.0,26.8198,26.8292,26.801,26.8104,7974.0
2024-06-27 12:35:00,28.51,28.53,28.5,28.53,11872.0,26.8104,26.8292,26.801,26.8292,11872.0
2024-06-27 12:40:00,28.51,28.55,28.51,28.51,17832.0,26.8104,26.8481,26.8104,26.8104,17832.0
2024-06-27 12:45:00,28.5,28.52,28.48,28.51,15418.0,26.801,26.8198,26.7822,26.8104,15418.0
2024-06-27 12:50:00,28.52,28.52,28.48,28.5,21299.0,26.8198,26.8198,26.7822,26.801,21299.0
2024-06-27 12:55:00,28.5,28.55,28.49,28.55,16757.0,26.801,26.8481,26.7916,26.8481,16757.0
2024-06-27 13:00:00,28.55,28.55,28.48,28.49,42667.0,26.8481,26.8481,26.7822,26.7916,42667.0
2024-06-27 13:05:00,28.5,28.5,28.47,28.49,24690.0,26.801,26.801,26.7728,26.7916,24690.0
2024-06-27 13:10:00,28.49,28.52,28.48,28.51,22356.0,26.7916,26.8198,26.7822,26.8104,22356.0
2024-06-27 13:15:00,28.51,28.54,28.5,28.54,35816.0,26.8104,26.8386,26.801,26.8386,35816.0
2024-06-27 13:20:00,28.54,28.55,28.47,28.48,22894.0,26.8386,26.8481,26.7728,26.7822,22894.0
2024-06-27 13:25:00,28.48,28.48,28.44,28.45,46121.0,26.7822,26.7822,26.7446,26.754,46121.0
2024-06-27 13:30:00,28.46,28.49,28.46,28.47,15268.0,26.7634,26.7916,26.7634,26.7728,15268.0
2024-06-27 13:35:00,28.47,28.47,28.44,28.44,21515.0,26.7728,26.7728,26.7446,26.7446,21515.0
2024-06-27 13:40:00,28.44,28.49,28.42,28.47,12161.0,26.7446,26.7916,26.7258,26.7728,12161.0
2024-06-27 13:45:00,28.47,28.48,28.45,28.46,6754.0,26.7728,26.7822,26.754,26.7634,6754.0
2024-06-27 13:50:00,28.47,28.5,28.46,28.48,16910.0,26.7728,26.801,26.7634,26.7822,16910.0
2024-06-27 13:55:00,28.48,28.53,28.47,28.53,15564.0,26.7822,26.8292,26.7728,26.8292,15564.0
2024-06-27 14:00:00,28.53,28.66,28.53,28.61,72770.0,26.8292,26.9515,26.8292,26.9045,72770.0
2024-06-27 14:05:00,28.63,28.64,28.59,28.61,75974.0,26.9233,26.9327,26.8857,26.9045,75974.0
2024-06-27 14:10:00,28.6,28.65,28.6,28.63,24984.0,26.8951,26.9421,26.8951,26.9233,24984.0
2024-06-27 14:15:00,28.64,28.71,28.61,28.65,37115.0,26.9327,26.9985,26.9045,26.9421,37115.0
2024-06-27 14:20:00,28.65,28.67,28.63,28.65,15175.0,26.9421,26.9609,26.9233,26.9421,15175.0
2024-06-27 14:25:00,28.65,28.68,28.64,28.68,42825.0,26.9421,26.9703,26.9327,26.9703,42825.0
2024-06-27 14:30:00,28.69,28.71,28.64,28.65,53376.0,26.9797,26.9985,26.9327,26.9421,53376.0
2024-06-27 14:35:00,28.65,28.7,28.63,28.69,78671.0,26.9421,26.9891,26.9233,26.9797,78671.0
2024-06-27 14:40:00,28.69,28.71,28.67,28.7,35297.0,26.9797,26.9985,26.9609,26.9891,35297.0
2024-06-27 14:45:00,28.69,28.7,28.63,28.63,25370.0,26.9797,26.9891,26.9233,26.9233,25370.0
2024-06-27 14:50:00,28.63,28.63,28.57,28.6,25176.0,26.9233,26.9233,26.8669,26.8951,25176.0
2024-06-27 14:55:00,28.61,28.63,28.57,28.59,29775.0,26.9045,26.9233,26.8669,26.8857,29775.0
2024-06-27 15:00:00,28.59,28.6,28.56,28.58,13967.0,26.8857,26.8951,26.8575,26.8763,13967.0
2024-06-27 15:05:00,28.58,28.62,28.56,28.57,19696.0,26.8763,26.9139,26.8575,26.8669,19696.0
2024-06-27 15:10:00,28.57,28.57,28.54,28.55,56660.0,26.8669,26.8669,26.8386,26.8481,56660.0
2024-06-27 15:15:00,28.55,28.6,28.54,28.59,25626.0,26.8481,26.8951,26.8386,26.8857,25626.0
2024-06-27 15:20:00,28.59,28.59,28.55,28.56,15912.0,26.8857,26.8857,26.8481,26.8575,15912.0
2024-06-27 15:25:00,28.56,28.57,28.52,28.53,8259.0,26.8575,26.8669,26.8198,26.8292,8259.0
2024-06-27 15:30:00,28.53,28.55,28.52,28.55,27253.0,26.8292,26.8481,26.8198,26.8481,27253.0
2024-06-27 15:35:00,28.55,28.57,28.52,28.53,46684.0,26.8481,26.8669,26.8198,26.8292,46684.0
2024-06-27 15:40:00,28.52,28.54,28.5,28.54,18291.0,26.8198,26.8386,26.801,26.8386,18291.0
2024-06-27 15:45:00,28.54,28.58,28.51,28.55,89017.0,26.8386,26.8763,26.8104,26.8481,89017.0
2024-06-27 15:50:00,28.56,28.61,28.52,28.61,231746.0,26.8575,26.9045,26.8198,26.9045,231746.0
2024-06-27 15:55:00,28.61,28.62,28.43,28.44,231644.0,26.9045,26.9139,26.7352,26.7446,231644.0
2024-06-28 09:30:00,28.36,28.44,28.31,28.31,288997.0,26.6694,26.7446,26.6224,26.6224,288997.0
2024-06-28 09:35:00,28.31,28.31,28.24,28.25,116612.0,26.6224,26.6224,26.5565,26.5659,116612.0
2024-06-28 09:40:00,28.25,28.29,28.24,28.24,241379.0,26.5659,26.6036,26.5565,26.5565,241379.0
2024-06-28 09:45:00,28.24,28.28,28.22,28.23,79868.0,26.5565,26.5941,26.5377,26.5471,79868.0
2024-06-28 09:50:00,28.22,28.22,28.19,28.21,49264.0,26.5377,26.5377,26.5095,26.5283,49264.0
2024-06-28 09:55:00,28.22,28.23,28.2,28.22,29985.0,26.5377,26.5471,26.5189,26.5377,29985.0
2024-06-28 10:00:00,28.21,28.21,27.99,28.0,319153.0,26.5283,26.5283,26.3214,26.3308,319153.0
2024-06-28 10:05:00,27.99,28.0,27.92,27.94,109669.0,26.3214,26.3308,26.2556,26.2744,109669.0
2024-06-28 10:10:00,27.94,27.94,27.87,27.89,469018.0,26.2744,26.2744,26.2086,26.2274,469018.0
2024-06-28 10:15:00,27.88,28.01,27.87,28.01,316176.0,26.218,26.3402,26.2086,26.3402,316176.0
2024-06-28 10:20:00,28.01,28.02,27.91,27.95,175129.0,26.3402,26.3496,26.2462,26.2838,175129.0
2024-06-28 10:25:00,27.95,28.0,27.91,27.99,57773.0,26.2838,26.3308,26.2462,26.3214,57773.0
2024-06-28 10:30:00,27.99,27.99,27.9,27.92,35054.0,26.3214,26.3214,26.2368,26.2556,35054.0
2024-06-28 10:35:00,27.93,27.99,27.93,27.99,118719.0,26.265,26.3214,26.265,26.3214,118719.0
2024-06-28 10:40:00,27.99,28.08,27.98,28.0,95427.0,26.3214,26.4061,26.312,26.3308,95427.0
2024-06-28 10:45:00,28.01,28.02,27.95,27.97,101186.0,26.3402,26.3496,26.2838,26.3026,101186.0
2024-06-28 10:50:00,27.97,28.1,27.95,28.09,103551.0,26.3026,26.4249,26.2838,26.4155,103551.0
2024-06-28 10:55:00,28.1,28.21,28.07,28.12,186569.0,26.4249,26.5283,26.3967,26.4437,186569.0
2024-06-28 11:00:00,28.13,28.29,28.13,28.25,282030.0,26.4531,26.6036,26.4531,26.5659,282030.0
2024-06-28 11:05:00,28.24,28.34,28.22,28.31,370777.0,26.5565,26.6506,26.5377,26.6224,370777.0
2024-06-28 11:10:00,28.32,28.33,28.26,28.29,471103.0,26.6318,26.6412,26.5753,26.6036,471103.0
2024-06-28 11:15:00,28.29,28.31,28.26,28.28,104522.0,26.6036,26.6224,26.5753,26.5941,104522.0
2024-06-28 11:20:00,28.26,28.27,28.2,28.22,56582.0,26.5753,26.5847,26.5189,26.5377,56582.0
2024-06-28 11:25:00,28.22,28.33,28.22,28.27,112814.0,26.5377,26.6412,26.5377,26.5847,112814.0
2024-06-28 11:30:00,28.27,28.29,28.22,28.22,47277.0,26.5847,26.6036,26.5377,26.5377,47277.0
2024-06-28 11:35:00,28.22,28.28,28.19,28.19,41730.0,26.5377,26.5941,26.5095,26.5095,41730.0
2024-06-28 11:40:00,28.2,28.29,28.18,28.26,183243.0,26.5189,26.6036,26.5001,26.5753,183243.0
2024-06-28 11:45:00,28.26,28.3,28.25,28.29,27300.0,26.5753,26.613,26.5659,26.6036,27300.0
2024-06-28 11:50:00,28.28,28.29,28.23,28.28,29349.0,26.5941,26.6036,26.5471,26.5941,29349.0
2024-06-28 11:55:00,28.28,28.3,28.26,28.28,28945.0,26.5941,26.613,26.5753,26.5941,28945.0
2024-06-28 12:00:00,28.28,28.32,28.26,28.31,21351.0,26.5941,26.6318,26.5753,26.6224,21351.0
2024-06-28 12:05:00,28.31,28.42,28.31,28.4,114141.0,26.6224,26.7258,26.6224,26.707,114141.0
2024-06-28 12:10:00,28.4,28.46,28.4,28.42,137633.0,26.707,26.7634,26.707,26.7258,137633.0
2024-06-28 12:15:00,28.42,28.51,28.4,28.47,145538.0,26.7258,26.8104,26.707,26.7728,145538.0
2024-06-28 12:20:00,28.47,28.5,28.43,28.44,67611.0,26.7728,26.801,26.7352,26.7446,67611.0
2024-06-28 12:25:00,28.44,28.44,28.37,28.39,49616.0,26.7446,26.7446,26.6788,26.6976,49616.0
2024-06-28 12:30:00,28.39,28.49,28.37,28.45,88735.0,26.6976,26.7916,26.6788,26.754,88735.0
2024-06-28 12:35:00,28.45,28.57,28.45,28.57,78351.0,26.754,26.8669,26.754,26.8669,78351.0
2024-06-28 12:40:00,28.58,28.62,28.52,28.52,241347.0,26.8763,26.9139,26.8198,26.8198,241347.0
2024-06-28 12:45:00,28.53,28.58,28.5,28.53,65797.0,26.8292,26.8763,26.801,26.8292,65797.0
2024-06-28 12:50:00,28.52,28.55,28.51,28.52,57002.0,26.8198,26.8481,26.8104,26.8198,57002.0
2024-06-28 12:55:00,28.53,28.53,28.48,28.49,35040.0,26.8292,26.8292,26.7822,26.7916,35040.0
2024-06-28 13:00:00,28.5,28.54,28.49,28.51,173127.0,26.801,26.8386,26.7916,26.8104,173127.0
2024-06-28 13:05:00,28.51,28.51,28.41,28.41,49303.0,26.8104,26.8104,26.7164,26.7164,49303.0
2024-06-28 13:10:00,28.41,28.44,28.4,28.42,29399.0,26.7164,26.7446,26.707,26.7258,29399.0
2024-06-28 13:15:00,28.42,28.43,28.41,28.42,21666.0,26.7258,26.7352,26.7164,26.7258,21666.0
2024-06-28 13:20:00,28.42,28.43,28.38,28.41,24259.0,26.7258,26.7352,26.6882,26.7164,24259.0
2024-06-28 13:25:00,28.42,28.5,28.4,28.5,44747.0,26.7258,26.801,26.707,26.801,44747.0
2024-06-28 13:30:00,28.5,28.54,28.47,28.53,134136.0,26.801,26.8386,26.7728,26.8292,134136.0
2024-06-28 13:35:00,28.53,28.54,28.5,28.5,32220.0,26.8292,26.8386,26.801,26.801,32220.0
2024-06-28 13:40:00,28.51,28.56,28.5,28.55,38141.0,26.8104,26.8575,26.801,26.8481,38141.0
2024-06-28 13:45:00,28.55,28.56,28.52,28.54,49367.0,26.8481,26.8575,26.8198,26.8386,49367.0
2024-06-28 13:50:00,28.54,28.56,28.52,28.54,13869.0,26.8386,26.8575,26.8198,26.8386,13869.0
2024-06-28 13:55:00,28.55,28.57,28.53,28.54,26449.0,26.8481,26.8669,26.8292,26.8386,26449.0
2024-06-28 14:00:00,28.54,28.57,28.47,28.48,273942.0,26.8386,26.8669,26.7728,26.7822,273942.0
2024-06-28 14:05:00,28.48,28.53,28.47,28.49,98275.0,26.7822,26.8292,26.7728,26.7916,98275.0
2024-06-28 14:10:00,28.49,28.5,28.46,28.47,27408.0,26.7916,26.801,26.7634,26.7728,27408.0
2024-06-28 14:15:00,28.46,28.5,28.45,28.5,53056.0,26.7634,26.801,26.754,26.801,53056.0
2024-06-28 14:20:00,28.5,28.66,28.5,28.62,133054.0,26.801,26.9515,26.801,26.9139,133054.0
2024-06-28 14:25:00,28.62,28.64,28.55,28.63,165909.0,26.9139,26.9327,26.8481,26.9233,165909.0
2024-06-28 14:30:00,28.64,28.66,28.62,28.64,45633.0,26.9327,26.9515,26.9139,26.9327,45633.0
2024-06-28 14:35:00,28.64,28.66,28.59,28.65,60515.0,26.9327,26.9515,26.8857,26.9421,60515.0
2024-06-28 14:40:00,28.65,28.67,28.61,28.66,87951.0,26.9421,26.9609,26.9045,26.9515,87951.0
2024-06-28 14:45:00,28.65,28.7,28.65,28.7,42189.0,26.9421,26.9891,26.9421,26.9891,42189.0
2024-06-28 14:50:00,28.7,28.7,28.65,28.68,55894.0,26.9891,26.9891,26.9421,26.9703,55894.0
2024-06-28 14:55:00,28.67,28.7,28.66,28.68,27531.0,26.9609,26.9891,26.9515,26.9703,27531.0
2024-06-28 15:00:00,28.69,28.74,28.68,28.72,270398.0,26.9797,27.0267,26.9703,27.0079,270398.0
2024-06-28 15:05:00,28.73,28.74,28.7,28.71,108120.0,27.0173,27.0267,26.9891,26.9985,108120.0
2024-06-28 15:10:00,28.71,28.76,28.71,28.74,78928.0,26.9985,27.0455,26.9985,27.0267,78928.0
2024-06-28 15:15:00,28.74,28.75,28.71,28.71,160220.0,27.0267,27.0361,26.9985,26.9985,160220.0
2024-06-28 15:20:00,28.71,28.73,28.68,28.71,105638.0,26.9985,27.0173,26.9703,26.9985,105638.0
2024-06-28 15:25:00,28.7,28.74,28.69,28.73,45104.0,26.9891,27.0267,26.9797,27.0173,45104.0
2024-06-28 15:30:00,28.73,29.02,28.72,28.88,494735.0,27.0173,27.29,27.0079,27.1584,494735.0
2024-06-28 15:35:00,28.88,28.89,28.75,28.77,181389.0,27.1584,27.1678,27.0361,27.0549,181389.0
2024-06-28 15:40:00,28.78,28.78,28.64,28.7,158905.0,27.0643,27.0643,26.9327,26.9891,158905.0
2024-06-28 15:45:00,28.71,28.74,28.66,28.7,131071.0,26.9985,27.0267,26.9515,26.9891,131071.0
2024-06-28 15:50:00,28.7,28.78,28.63,28.77,448567.0,26.9891,27.0643,26.9233,27.0549,448567.0
2024-06-28 15:55:00,28.77,28.89,28.72,28.84,399661.0,27.0549,27.1678,27.0079,27.1208,399661.0
2024-07-01 09:30:00,28.6,28.67,28.57,28.63,239705.0,26.8951,26.9609,26.8669,26.9233,239705.0
2024-07-01 09:35:00,28.62,28.67,28.61,28.64,108819.0,26.9139,26.9609,26.9045,26.9327,108819.0
2024-07-01 09:40:00,28.65,28.71,28.63,28.7,141475.0,26.9421,26.9985,26.9233,26.9891,141475.0
2024-07-01 09:45:00,28.7,28.82,28.69,28.8,180636.0,26.9891,27.102,26.9797,27.0831,180636.0
2024-07-01 09:50:00,28.81,28.85,28.78,28.81,196931.0,27.0926,27.1302,27.0643,27.0926,196931.0
2024-07-01 09:55:00,28.81,28.81,28.72,28.75,81968.0,27.0926,27.0926,27.0079,27.0361,81968.0
2024-07-01 10:00:00,28.74,28.75,28.64,28.72,240782.0,27.0267,27.0361,26.9327,27.0079,240782.0
2024-07-01 10:05:00,28.71,28.74,28.69,28.74,45146.0,26.9985,27.0267,26.9797,27.0267,45146.0
2024-07-01 10:10:00,28.75,29.07,28.74,29.06,257247.0,27.0361,27.3371,27.0267,27.3277,257247.0
2024-07-01 10:15:00,29.06,29.09,28.82,28.84,205210.0,27.3277,27.3559,27.102,27.1208,205210.0
2024-07-01 10:20:00,28.83,28.91,28.79,28.84,290115.0,27.1114,27.1866,27.0737,27.1208,290115.0
2024-07-01 10:25:00,28.83,28.86,28.8,28.82,84826.0,27.1114,27.1396,27.0831,27.102,84826.0
2024-07-01 10:30:00,28.82,28.93,28.8,28.93,118267.0,27.102,27.2054,27.0831,27.2054,118267.0
2024-07-01 10:35:00,28.94,28.97,28.85,28.97,93980.0,27.2148,27.243,27.1302,27.243,93980.0
2024-07-01 10:40:00,28.97,29.05,28.94,28.96,91297.0,27.243,27.3182,27.2148,27.2336,91297.0
2024-07-01 10:45:00,28.96,29.05,28.95,29.04,67418.0,27.2336,27.3182,27.2242,27.3088,67418.0
2024-07-01 10:50:00,29.04,29.08,28.96,29.07,221919.0,27.3088,27.3465,27.2336,27.3371,221919.0
2024-07-01 10:55:00,29.07,29.11,28.94,28.98,214540.0,27.3371,27.3747,27.2148,27.2524,214540.0
2024-07-01 11:00:00,28.98,29.04,28.98,28.99,110451.0,27.2524,27.3088,27.2524,27.2618,110451.0
2024-07-01 11:05:00,28.99,29.02,28.92,28.97,189498.0,27.2618,27.29,27.196,27.243,189498.0
2024-07-01 11:10:00,28.97,28.98,28.88,28.89,283386.0,27.243,27.2524,27.1584,27.1678,283386.0
2024-07-01 11:15:00,28.89,28.93,28.87,28.91,69703.0,27.1678,27.2054,27.149,27.1866,69703.0
2024-07-01 11:20:00,28.91,28.97,28.89,28.94,81121.0,27.1866,27.243,27.1678,27.2148,81121.0
2024-07-01 11:25:00,28.93,28.93,28.83,28.83,92360.0,27.2054,27.2054,27.1114,27.1114,92360.0
2024-07-01 11:30:00,28.84,28.88,28.84,28.85,108508.0,27.1208,27.1584,27.1208,27.1302,108508.0
2024-07-01 11:35:00,28.84,28.92,28.82,28.89,416766.0,27.1208,27.196,27.102,27.1678,416766.0
2024-07-01 11:40:00,28.9,28.92,28.84,28.92,53932.0,27.1772,27.196,27.1208,27.196,53932.0
2024-07-01 11:45:00,28.91,28.91,28.85,28.86,36379.0,27.1866,27.1866,27.1302,27.1396,36379.0
2024-07-01 11:50:00,28.86,28.87,28.82,28.83,28019.0,27.1396,27.149,27.102,27.1114,28019.0
2024-07-01 11:55:00,28.83,28.87,28.79,28.79,68194.0,27.1114,27.149,27.0737,27.0737,68194.0
2024-07-01 12:00:00,28.8,28.87,28.8,28.86,155593.0,27.0831,27.149,27.0831,27.1396,155593.0
2024-07-01 12:05:00,28.85,28.85,28.72,28.73,138400.0,27.1302,27.1302,27.0079,27.0173,138400.0
2024-07-01 12:10:00,28.72,28.77,28.7,28.7,47073.0,27.0079,27.0549,26.9891,26.9891,47073.0
2024-07-01 12:15:00,28.71,28.73,28.68,28.71,95810.0,26.9985,27.0173,26.9703,26.9985,95810.0
2024-07-01 12:20:00,28.7,28.72,28.68,28.7,88118.0,26.9891,27.0079,26.9703,26.9891,88118.0
2024-07-01 12:25:00,28.71,28.72,28.67,28.67,199023.0,26.9985,27.0079,26.9609,26.9609,199023.0
2024-07-01 12:30:00,28.68,28.71,28.66,28.71,91056.0,26.9703,26.9985,26.9515,26.9985,91056.0
2024-07-01 12:35:00,28.71,28.71,28.66,28.67,70449.0,26.9985,26.9985,26.9515,26.9609,70449.0
2024-07-01 12:40:00,28.68,28.7,28.66,28.67,131818.0,26.9703,26.9891,26.9515,26.9609,131818.0
2024-07-01 12:45:00,28.67,28.7,28.65,28.7,30255.0,26.9609,26.9891,26.9421,26.9891,30255.0
2024-07-01 12:50:00,28.7,28.72,28.68,28.71,58254.0,26.9891,27.0079,26.9703,26.9985,58254.0
2024-07-01 12:55:00,28.71,28.74,28.69,28.71,37999.0,26.9985,27.0267,26.9797,26.9985,37999.0
2024-07-01 13:00:00,28.71,28.75,28.68,28.75,36579.0,26.9985,27.0361,26.9703,27.0361,36579.0
2024-07-01 13:05:00,28.75,28.75,28.7,28.72,39904.0,27.0361,27.0361,26.9891,27.0079,39904.0
2024-07-01 13:10:00,28.73,28.73,28.68,28.71,35198.0,27.0173,27.0173,26.9703,26.9985,35198.0
2024-07-01 13:15:00,28.71,28.73,28.69,28.69,57359.0,26.9985,27.0173,26.9797,26.9797,57359.0
2024-07-01 13:20:00,28.69,28.77,28.69,28.75,57128.0,26.9797,27.0549,26.9797,27.0361,57128.0
2024-07-01 13:25:00,28.74,28.74,28.67,28.7,57536.0,27.0267,27.0267,26.9609,26.9891,57536.0
2024-07-01 13:30:00,28.7,28.72,28.7,28.71,77396.0,26.9891,27.0079,26.9891,26.9985,77396.0
2024-07-01 13:35:00,28.71,28.72,28.67,28.7,60340.0,26.9985,27.0079,26.9609,26.9891,60340.0
2024-07-01 13:40:00,28.7,28.71,28.67,28.68,39810.0,26.9891,26.9985,26.9609,26.9703,39810.0
2024-07-01 13:45:00,28.68,28.72,28.68,28.72,37978.0,26.9703,27.0079,26.9703,27.0079,37978.0
2024-07-01 13:50:00,28.72,28.73,28.69,28.7,36280.0,27.0079,27.0173,26.9797,26.9891,36280.0
2024-07-01 13:55:00,28.71,28.74,28.7,28.72,31438.0,26.9985,27.0267,26.9891,27.0079,31438.0
2024-07-01 14:00:00,28.73,28.78,28.73,28.74,75939.0,27.0173,27.0643,27.0173,27.0267,75939.0
2024-07-01 14:05:00,28.74,28.74,28.69,28.7,58311.0,27.0267,27.0267,26.9797,26.9891,58311.0
2024-07-01 14:10:00,28.71,28.71,28.63,28.65,104602.0,26.9985,26.9985,26.9233,26.9421,104602.0
2024-07-01 14:15:00,28.64,28.64,28.6,28.61,51191.0,26.9327,26.9327,26.8951,26.9045,51191.0
2024-07-01 14:20:00,28.61,28.67,28.6,28.67,53617.0,26.9045,26.9609,26.8951,26.9609,53617.0
2024-07-01 14:25:00,28.66,28.74,28.65,28.74,59591.0,26.9515,27.0267,26.9421,27.0267,59591.0
2024-07-01 14:30:00,28.74,28.8,28.73,28.73,67439.0,27.0267,27.0831,27.0173,27.0173,67439.0
2024-07-01 14:35:00,28.73,28.75,28.72,28.73,31868.0,27.0173,27.0361,27.0079,27.0173,31868.0
2024-07-01 14:40:00,28.73,28.75,28.72,28.72,19018.0,27.0173,27.0361,27.0079,27.0079,19018.0
2024-07-01 14:45:00,28.72,28.77,28.72,28.76,23495.0,27.0079,27.0549,27.0079,27.0455,23495.0
2024-07-01 14:50:00,28.76,28.78,28.73,28.73,18572.0,27.0455,27.0643,27.0173,27.0173,18572.0
2024-07-01 14:55:00,28.73,28.76,28.72,28.75,31379.0,27.0173,27.0455,27.0079,27.0361,31379.0
2024-07-01 15:00:00,28.75,28.79,28.75,28.77,57122.0,27.0361,27.0737,27.0361,27.0549,57122.0
2024-07-01 15:05:00,28.77,28.77,28.69,28.71,42441.0,27.0549,27.0549,26.9797,26.9985,42441.0
2024-07-01 15:10:00,28.71,28.72,28.68,28.7,39958.0,26.9985,27.0079,26.9703,26.9891,39958.0
2024-07-01 15:15:00,28.71,28.74,28.7,28.73,27358.0,26.9985,27.0267,26.9891,27.0173,27358.0
2024-07-01 15:20:00,28.73,28.77,28.73,28.77,49876.0,27.0173,27.0549,27.0173,27.0549,49876.0
2024-07-01 15:25:00,28.77,28.89,28.77,28.81,154555.0,27.0549,27.1678,27.0549,27.0926,154555.0
2024-07-01 15:30:00,28.81,28.82,28.72,28.73,65654.0,27.0926,27.102,27.0079,27.0173,65654.0
2024-07-01 15:35:00,28.73,28.78,28.71,28.75,54416.0,27.0173,27.0643,26.9985,27.0361,54416.0
2024-07-01 15:40:00,28.75,28.76,28.73,28.75,25055.0,27.0361,27.0455,27.0173,27.0361,25055.0
2024-07-01 15:45:00,28.75,28.77,28.72,28.75,110241.0,27.0361,27.0549,27.0079,27.0361,110241.0
2024-07-01 15:50:00,28.74,28.74,28.62,28.63,99326.0,27.0267,27.0267,26.9139,26.9233,99326.0
2024-07-01 15:55:00,28.63,28.67,28.57,28.66,348694.0,26.9233,26.9609,26.8669,26.9515,348694.0
2024-07-02 09:30:00,28.94,28.94,28.77,28.79,246163.0,27.2148,27.2148,27.0549,27.0737,246163.0
2024-07-02 09:35:00,28.79,28.83,28.69,28.72,479553.0,27.0737,27.1114,26.9797,27.0079,479553.0
2024-07-02 09:40:00,28.72,28.73,28.62,28.7,50937.0,27.0079,27.0173,26.9139,26.9891,50937.0
2024-07-02 09:45:00,28.71,28.72,28.63,28.71,67650.0,26.9985,27.0079,26.9233,26.9985,67650.0
2024-07-02 09:50:00,28.7,28.76,28.67,28.7,85616.0,26.9891,27.0455,26.9609,26.9891,85616.0
2024-07-02 09:55:00,28.71,28.78,28.69,28.71,61754.0,26.9985,27.0643,26.9797,26.9985,61754.0
2024-07-02 10:00:00,28.69,28.79,28.65,28.65,157038.0,26.9797,27.0737,26.9421,26.9421,157038.0
2024-07-02 10:05:00,28.66,28.7,28.61,28.69,52505.0,26.9515,26.9891,26.9045,26.9797,52505.0
2024-07-02 10:10:00,28.71,28.8,28.7,28.73,206869.0,26.9985,27.0831,26.9891,27.0173,206869.0
2024-07-02 10:15:00,28.73,28.77,28.68,28.69,24523.0,27.0173,27.0549,26.9703,26.9797,24523.0
2024-07-02 10:20:00,28.71,28.78,28.68,28.76,73074.0,26.9985,27.0643,26.9703,27.0455,73074.0
2024-07-02 10:25:00,28.76,28.77,28.68,28.68,24842.0,27.0455,27.0549,26.9703,26.9703,24842.0
2024-07-02 10:30:00,28.68,28.68,28.62,28.64,56569.0,26.9703,26.9703,26.9139,26.9327,56569.0
2024-07-02 10:35:00,28.63,28.66,28.62,28.63,34373.0,26.9233,26.9515,26.9139,26.9233,34373.0
2024-07-02 10:40:00,28.63,28.68,28.58,28.67,84750.0,26.9233,26.9703,26.8763,26.9609,84750.0
2024-07-02 10:45:00,28.68,28.71,28.62,28.65,48064.0,26.9703,26.9985,26.9139,26.9421,48064.0
2024-07-02 10:50:00,28.64,28.65,28.59,28.6,40525.0,26.9327,26.9421,26.8857,26.8951,40525.0
2024-07-02 10:55:00,28.6,28.61,28.57,28.6,21851.0,26.8951,26.9045,26.8669,26.8951,21851.0
2024-07-02 11:00:00,28.6,28.62,28.58,28.59,61235.0,26.8951,26.9139,26.8763,26.8857,61235.0
2024-07-02 11:05:00,28.59,28.6,28.57,28.58,10845.0,26.8857,26.8951,26.8669,26.8763,10845.0
2024-07-02 11:10:00,28.59,28.62,28.57,28.6,27660.0,26.8857,26.9139,26.8669,26.8951,27660.0
2024-07-02 11:15:00,28.6,28.63,28.57,28.61,18006.0,26.8951,26.9233,26.8669,26.9045,18006.0
2024-07-02 11:20:00,28.61,28.66,28.55,28.56,172494.0,26.9045,26.9515,26.8481,26.8575,172494.0
2024-07-02 11:25:00,28.56,28.59,28.56,28.57,32144.0,26.8575,26.8857,26.8575,26.8669,32144.0
2024-07-02 11:30:00,28.56,28.56,28.5,28.56,109882.0,26.8575,26.8575,26.801,26.8575,109882.0
2024-07-02 11:35:00,28.56,28.57,28.5,28.51,34177.0,26.8575,26.8669,26.801,26.8104,34177.0
2024-07-02 11:40:00,28.51,28.54,28.49,28.53,77272.0,26.8104,26.8386,26.7916,26.8292,77272.0
2024-07-02 11:45:00,28.53,28.56,28.51,28.53,83896.0,26.8292,26.8575,26.8104,26.8292,83896.0
2024-07-02 11:50:00,28.54,28.55,28.52,28.55,26680.0,26.8386,26.8481,26.8198,26.8481,26680.0
2024-07-02 11:55:00,28.55,28.64,28.54,28.63,47169.0,26.8481,26.9327,26.8386,26.9233,47169.0
2024-07-02 12:00:00,28.62,28.67,28.61,28.64,65974.0,26.9139,26.9609,26.9045,26.9327,65974.0
2024-07-02 12:05:00,28.64,28.66,28.64,28.66,17200.0,26.9327,26.9515,26.9327,26.9515,17200.0
2024-07-02 12:10:00,28.67,28.7,28.65,28.67,38950.0,26.9609,26.9891,26.9421,26.9609,38950.0
2024-07-02 12:15:00,28.67,28.67,28.63,28.64,23114.0,26.9609,26.9609,26.9233,26.9327,23114.0
2024-07-02 12:20:00,28.64,28.66,28.63,28.65,39622.0,26.9327,26.9515,26.9233,26.9421,39622.0
2024-07-02 12:25:00,28.66,28.66,28.59,28.6,21021.0,26.9515,26.9515,26.8857,26.8951,21021.0
2024-07-02 12:30:00,28.6,28.62,28.58,28.59,12879.0,26.8951,26.9139,26.8763,26.8857,12879.0
2024-07-02 12:35:00,28.6,28.63,28.59,28.62,11000.0,26.8951,26.9233,26.8857,26.9139,11000.0
2024-07-02 12:40:00,28.62,28.63,28.59,28.61,14498.0,26.9139,26.9233,26.8857,26.9045,14498.0
2024-07-02 12:45:00,28.61,28.61,28.58,28.58,15018.0,26.9045,26.9045,26.8763,26.8763,15018.0
2024-07-02 12:50:00,28.58,28.6,28.57,28.58,17992.0,26.8763,26.8951,26.8669,26.8763,17992.0
2024-07-02 12:55:00,28.58,28.59,28.56,28.57,15340.0,26.8763,26.8857,26.8575,26.8669,15340.0
2024-07-02 13:00:00,28.57,28.59,28.54,28.54,14789.0,26.8669,26.8857,26.8386,26.8386,14789.0
2024-07-02 13:05:00,28.54,28.54,28.46,28.48,65667.0,26.8386,26.8386,26.7634,26.7822,65667.0
2024-07-02 13:10:00,28.48,28.48,28.43,28.46,65273.0,26.7822,26.7822,26.7352,26.7634,65273.0
2024-07-02 13:15:00,28.46,28.48,28.43,28.45,29716.0,26.7634,26.7822,26.7352,26.754,29716.0
2024-07-02 13:20:00,28.45,28.46,28.43,28.45,21224.0,26.754,26.7634,26.7352,26.754,21224.0
2024-07-02 13:25:00,28.45,28.47,28.44,28.46,21628.0,26.754,26.7728,26.7446,26.7634,21628.0
2024-07-02 13:30:00,28.46,28.48,28.44,28.45,42728.0,26.7634,26.7822,26.7446,26.754,42728.0
2024-07-02 13:35:00,28.46,28.5,28.44,28.45,51663.0,26.7634,26.801,26.7446,26.754,51663.0
2024-07-02 13:40:00,28.44,28.45,28.42,28.45,18534.0,26.7446,26.754,26.7258,26.754,18534.0
2024-07-02 13:45:00,28.45,28.45,28.42,28.42,88833.0,26.754,26.754,26.7258,26.7258,88833.0
2024-07-02 13:50:00,28.42,28.42,28.38,28.38,212043.0,26.7258,26.7258,26.6882,26.6882,212043.0
2024-07-02 13:55:00,28.37,28.37,28.33,28.37,58577.0,26.6788,26.6788,26.6412,26.6788,58577.0
2024-07-02 14:00:00,28.36,28.38,28.32,28.33,26180.0,26.6694,26.6882,26.6318,26.6412,26180.0
2024-07-02 14:05:00,28.33,28.35,28.32,28.33,20380.0,26.6412,26.66,26.6318,26.6412,20380.0
2024-07-02 14:10:00,28.33,28.33,28.28,28.3,37546.0,26.6412,26.6412,26.5941,26.613,37546.0
2024-07-02 14:15:00,28.31,28.34,28.3,28.33,20633.0,26.6224,26.6506,26.613,26.6412,20633.0
2024-07-02 14:20:00,28.33,28.34,28.28,28.29,61921.0,26.6412,26.6506,26.5941,26.6036,61921.0
2024-07-02 14:25:00,28.29,28.3,28.27,28.28,20350.0,26.6036,26.613,26.5847,26.5941,20350.0
2024-07-02 14:30:00,28.3,28.32,28.29,28.32,55019.0,26.613,26.6318,26.6036,26.6318,55019.0
2024-07-02 14:35:00,28.31,28.32,28.28,28.3,15214.0,26.6224,26.6318,26.5941,26.613,15214.0
2024-07-02 14:40:00,28.3,28.31,28.3,28.3,29045.0,26.613,26.6224,26.613,26.613,29045.0
2024-07-02 14:45:00,28.29,28.3,28.26,28.28,19586.0,26.6036,26.613,26.5753,26.5941,19586.0
2024-07-02 14:50:00,28.28,28.29,28.26,28.28,29137.0,26.5941,26.6036,26.5753,26.5941,29137.0
2024-07-02 14:55:00,28.28,28.31,28.26,28.31,29809.0,26.5941,26.6224,26.5753,26.6224,29809.0
2024-07-02 15:00:00,28.31,28.34,28.29,28.32,20720.0,26.6224,26.6506,26.6036,26.6318,20720.0
2024-07-02 15:05:00,28.31,28.32,28.3,28.3,20322.0,26.6224,26.6318,26.613,26.613,20322.0
2024-07-02 15:10:00,28.3,28.32,28.28,28.29,17584.0,26.613,26.6318,26.5941,26.6036,17584.0
2024-07-02 15:15:00,28.29,28.31,28.28,28.29,8792.0,26.6036,26.6224,26.5941,26.6036,8792.0
2024-07-02 15:20:00,28.29,28.29,28.27,28.28,32085.0,26.6036,26.6036,26.5847,26.5941,32085.0
2024-07-02 15:25:00,28.27,28.28,28.24,28.26,51605.0,26.5847,26.5941,26.5565,26.5753,51605.0
2024-07-02 15:30:00,28.26,28.28,28.23,28.24,90793.0,26.5753,26.5941,26.5471,26.5565,90793.0
2024-07-02 15:35:00,28.25,28.26,28.22,28.25,60705.0,26.5659,26.5753,26.5377,26.5659,60705.0
2024-07-02 15:40:00,28.25,28.27,28.23,28.23,52801.0,26.5659,26.5847,26.5471,26.5471,52801.0
2024-07-02 15:45:00,28.24,28.27,28.21,28.27,103554.0,26.5565,26.5847,26.5283,26.5847,103554.0
2024-07-02 15:50:00,28.27,28.28,28.2,28.2,344129.0,26.5847,26.5941,26.5189,26.5189,344129.0
2024-07-02 15:55:00,28.2,28.21,28.09,28.09,166926.0,26.5189,26.5283,26.4155,26.4155,166926.0
2024-07-03 09:30:00,28.18,28.18,28.06,28.09,205562.0,26.5001,26.5001,26.3873,26.4155,205562.0
2024-07-03 09:35:00,28.09,28.12,28.07,28.09,189577.0,26.4155,26.4437,26.3967,26.4155,189577.0
2024-07-03 09:40:00,28.09,28.13,28.08,28.09,57025.0,26.4155,26.4531,26.4061,26.4155,57025.0
2024-07-03 09:45:00,28.09,28.11,28.06,28.07,78669.0,26.4155,26.4343,26.3873,26.3967,78669.0
2024-07-03 09:50:00,28.07,28.1,28.06,28.09,42674.0,26.3967,26.4249,26.3873,26.4155,42674.0
2024-07-03 09:55:00,28.08,28.1,28.03,28.05,168071.0,26.4061,26.4249,26.3591,26.3779,168071.0
2024-07-03 10:00:00,28.03,28.14,27.96,28.04,388910.0,26.3591,26.4625,26.2932,26.3685,388910.0
2024-07-03 10:05:00,28.04,28.06,28.0,28.03,111395.0,26.3685,26.3873,26.3308,26.3591,111395.0
2024-07-03 10:10:00,28.04,28.08,27.99,28.01,65942.0,26.3685,26.4061,26.3214,26.3402,65942.0
2024-07-03 10:15:00,28.01,28.04,27.99,28.04,55539.0,26.3402,26.3685,26.3214,26.3685,55539.0
2024-07-03 10:20:00,28.05,28.06,28.02,28.05,48905.0,26.3779,26.3873,26.3496,26.3779,48905.0
2024-07-03 10:25:00,28.07,28.13,28.07,28.1,93309.0,26.3967,26.4531,26.3967,26.4249,93309.0
2024-07-03 10:30:00,28.1,28.11,28.04,28.06,28908.0,26.4249,26.4343,26.3685,26.3873,28908.0
2024-07-03 10:35:00,28.06,28.09,28.03,28.06,46038.0,26.3873,26.4155,26.3591,26.3873,46038.0
2024-07-03 10:40:00,28.07,28.08,28.03,28.04,58373.0,26.3967,26.4061,26.3591,26.3685,58373.0
2024-07-03 10:45:00,28.04,28.05,27.99,28.0,113697.0,26.3685,26.3779,26.3214,26.3308,113697.0
2024-07-03 10:50:00,28.0,28.04,27.99,28.03,31561.0,26.3308,26.3685,26.3214,26.3591,31561.0
2024-07-03 10:55:00,28.02,28.02,27.99,28.0,29363.0,26.3496,26.3496,26.3214,26.3308,29363.0
2024-07-03 11:00:00,28.01,28.06,28.0,28.03,36926.0,26.3402,26.3873,26.3308,26.3591,36926.0
2024-07-03 11:05:00,28.02,28.02,27.97,27.99,85224.0,26.3496,26.3496,26.3026,26.3214,85224.0
2024-07-03 11:10:00,27.98,28.0,27.95,27.95,31435.0,26.312,26.3308,26.2838,26.2838,31435.0
2024-07-03 11:15:00,27.96,27.96,27.93,27.94,47578.0,26.2932,26.2932,26.265,26.2744,47578.0
2024-07-03 11:20:00,27.94,27.96,27.9,27.94,57683.0,26.2744,26.2932,26.2368,26.2744,57683.0
2024-07-03 11:25:00,27.95,27.97,27.94,27.97,41961.0,26.2838,26.3026,26.2744,26.3026,41961.0
2024-07-03 11:30:00,27.97,27.99,27.96,27.98,28639.0,26.3026,26.3214,26.2932,26.312,28639.0
2024-07-03 11:35:00,27.97,27.98,27.95,27.96,24916.0,26.3026,26.312,26.2838,26.2932,24916.0
2024-07-03 11:40:00,27.97,27.99,27.95,27.96,37553.0,26.3026,26.3214,26.2838,26.2932,37553.0
2024-07-03 11:45:00,27.97,27.98,27.96,27.97,50362.0,26.3026,26.312,26.2932,26.3026,50362.0
2024-07-03 11:50:00,27.96,27.97,27.94,27.94,40433.0,26.2932,26.3026,26.2744,26.2744,40433.0
2024-07-03 11:55:00,27.94,27.94,27.91,27.92,48731.0,26.2744,26.2744,26.2462,26.2556,48731.0
2024-07-03 12:00:00,27.92,27.93,27.89,27.89,59432.0,26.2556,26.265,26.2274,26.2274,59432.0
2024-07-03 12:05:00,27.89,27.91,27.88,27.89,50925.0,26.2274,26.2462,26.218,26.2274,50925.0
2024-07-03 12:10:00,27.89,27.9,27.84,27.85,22121.0,26.2274,26.2368,26.1804,26.1898,22121.0
2024-07-03 12:15:00,27.85,27.86,27.8,27.82,51965.0,26.1898,26.1992,26.1428,26.1616,51965.0
2024-07-03 12:20:00,27.82,27.84,27.8,27.82,270990.0,26.1616,26.1804,26.1428,26.1616,270990.0
2024-07-03 12:25:00,27.82,27.83,27.8,27.8,90855.0,26.1616,26.171,26.1428,26.1428,90855.0
2024-07-03 12:30:00,27.81,27.87,27.8,27.85,45572.0,26.1522,26.2086,26.1428,26.1898,45572.0
2024-07-03 12:35:00,27.85,27.86,27.81,27.82,25996.0,26.1898,26.1992,26.1522,26.1616,25996.0
2024-07-03 12:40:00,27.82,27.87,27.82,27.86,16162.0,26.1616,26.2086,26.1616,26.1992,16162.0
2024-07-03 12:45:00,27.86,27.89,27.84,27.85,34968.0,26.1992,26.2274,26.1804,26.1898,34968.0
2024-07-03 12:50:00,27.86,27.87,27.74,27.76,152032.0,26.1992,26.2086,26.0863,26.1051,152032.0
2024-07-03 12:55:00,27.75,27.79,27.69,27.78,633579.0,26.0957,26.1334,26.0393,26.124,633579.0
2024-07-05 09:30:00,27.76,27.78,27.72,27.72,297018.0,26.1051,26.124,26.0675,26.0675,297018.0
2024-07-05 09:35:00,27.73,27.74,27.68,27.69,170115.0,26.0769,26.0863,26.0299,26.0393,170115.0
2024-07-05 09:40:00,27.69,27.7,27.66,27.68,94879.0,26.0393,26.0487,26.0111,26.0299,94879.0
2024-07-05 09:45:00,27.69,27.81,27.69,27.77,104385.0,26.0393,26.1522,26.0393,26.1146,104385.0
2024-07-05 09:50:00,27.76,27.77,27.67,27.7,61747.0,26.1051,26.1146,26.0205,26.0487,61747.0
2024-07-05 09:55:00,27.69,27.69,27.64,27.64,90304.0,26.0393,26.0393,25.9923,25.9923,90304.0
2024-07-05 10:00:00,27.63,27.69,27.6,27.65,204413.0,25.9829,26.0393,25.9547,26.0017,204413.0
2024-07-05 10:05:00,27.65,27.81,27.64,27.79,375620.0,26.0017,26.1522,25.9923,26.1334,375620.0
2024-07-05 10:10:00,27.79,27.86,27.73,27.75,150083.0,26.1334,26.1992,26.0769,26.0957,150083.0
2024-07-05 10:15:00,27.75,27.77,27.71,27.71,21947.0,26.0957,26.1146,26.0581,26.0581,21947.0
2024-07-05 10:20:00,27.71,27.74,27.69,27.7,38938.0,26.0581,26.0863,26.0393,26.0487,38938.0
2024-07-05 10:25:00,27.71,27.73,27.69,27.71,48763.0,26.0581,26.0769,26.0393,26.0581,48763.0
2024-07-05 10:30:00,27.72,27.73,27.65,27.68,43462.0,26.0675,26.0769,26.0017,26.0299,43462.0
2024-07-05 10:35:00,27.69,27.74,27.68,27.68,252437.0,26.0393,26.0863,26.0299,26.0299,252437.0
2024-07-05 10:40:00,27.68,27.69,27.64,27.64,72651.0,26.0299,26.0393,25.9923,25.9923,72651.0
2024-07-05 10:45:00,27.63,27.65,27.59,27.63,241589.0,25.9829,26.0017,25.9453,25.9829,241589.0
2024-07-05 10:50:00,27.64,27.66,27.61,27.63,68556.0,25.9923,26.0111,25.9641,25.9829,68556.0
2024-07-05 10:55:00,27.64,27.66,27.63,27.66,36528.0,25.9923,26.0111,25.9829,26.0111,36528.0
2024-07-05 11:00:00,27.66,27.71,27.64,27.65,100383.0,26.0111,26.0581,25.9923,26.0017,100383.0
2024-07-05 11:05:00,27.65,27.66,27.58,27.61,26455.0,26.0017,26.0111,25.9359,25.9641,26455.0
2024-07-05 11:10:00,27.6,27.6,27.54,27.56,75262.0,25.9547,25.9547,25.8983,25.9171,75262.0
2024-07-05 11:15:00,27.56,27.59,27.55,27.57,98659.0,25.9171,25.9453,25.9077,25.9265,98659.0
2024-07-05 11:20:00,27.57,27.63,27.56,27.58,222482.0,25.9265,25.9829,25.9171,25.9359,222482.0
2024-07-05 11:25:00,27.58,27.6,27.57,27.58,55100.0,25.9359,25.9547,25.9265,25.9359,55100.0
2024-07-05 11:30:00,27.58,27.58,27.54,27.55,51764.0,25.9359,25.9359,25.8983,25.9077,51764.0
2024-07-05 11:35:00,27.55,27.56,27.53,27.55,58434.0,25.9077,25.9171,25.8889,25.9077,58434.0
2024-07-05 11:40:00,27.55,27.55,27.5,27.51,42680.0,25.9077,25.9077,25.8606,25.8701,42680.0
2024-07-05 11:45:00,27.5,27.51,27.47,27.47,127477.0,25.8606,25.8701,25.8324,25.8324,127477.0
2024-07-05 11:50:00,27.47,27.51,27.45,27.49,47527.0,25.8324,25.8701,25.8136,25.8512,47527.0
2024-07-05 11:55:00,27.49,27.49,27.47,27.49,12339.0,25.8512,25.8512,25.8324,25.8512,12339.0
2024-07-05 12:00:00,27.48,27.52,27.48,27.51,46487.0,25.8418,25.8795,25.8418,25.8701,46487.0
2024-07-05 12:05:00,27.52,27.54,27.51,27.51,97259.0,25.8795,25.8983,25.8701,25.8701,97259.0
2024-07-05 12:10:00,27.52,27.52,27.46,27.46,81615.0,25.8795,25.8795,25.823,25.823,81615.0
2024-07-05 12:15:00,27.47,27.5,27.46,27.49,39807.0,25.8324,25.8606,25.823,25.8512,39807.0
2024-07-05 12:20:00,27.48,27.48,27.45,27.46,36571.0,25.8418,25.8418,25.8136,25.823,36571.0
2024-07-05 12:25:00,27.46,27.5,27.46,27.48,12554.0,25.823,25.8606,25.823,25.8418,12554.0
2024-07-05 12:30:00,27.48,27.52,27.47,27.51,22528.0,25.8418,25.8795,25.8324,25.8701,22528.0
2024-07-05 12:35:00,27.51,27.53,27.5,27.51,42527.0,25.8701,25.8889,25.8606,25.8701,42527.0
2024-07-05 12:40:00,27.5,27.54,27.49,27.53,33549.0,25.8606,25.8983,25.8512,25.8889,33549.0
2024-07-05 12:45:00,27.54,27.55,27.51,27.52,53947.0,25.8983,25.9077,25.8701,25.8795,53947.0
2024-07-05 12:50:00,27.52,27.53,27.48,27.48,51416.0,25.8795,25.8889,25.8418,25.8418,51416.0
2024-07-05 12:55:00,27.49,27.51,27.48,27.49,42059.0,25.8512,25.8701,25.8418,25.8512,42059.0
2024-07-05 13:00:00,27.5,27.51,27.48,27.49,39797.0,25.8606,25.8701,25.8418,25.8512,39797.0
2024-07-05 13:05:00,27.49,27.52,27.47,27.49,82944.0,25.8512,25.8795,25.8324,25.8512,82944.0
2024-07-05 13:10:00,27.48,27.5,27.48,27.49,25425.0,25.8418,25.8606,25.8418,25.8512,25425.0
2024-07-05 13:15:00,27.48,27.5,27.46,27.47,19535.0,25.8418,25.8606,25.823,25.8324,19535.0
2024-07-05 13:20:00,27.47,27.47,27.43,27.44,18347.0,25.8324,25.8324,25.7948,25.8042,18347.0
2024-07-05 13:25:00,27.44,27.45,27.42,27.44,22161.0,25.8042,25.8136,25.7854,25.8042,22161.0
2024-07-05 13:30:00,27.44,27.44,27.4,27.41,43582.0,25.8042,25.8042,25.7666,25.776,43582.0
2024-07-05 13:35:00,27.41,27.41,27.37,27.38,40558.0,25.776,25.776,25.7384,25.7478,40558.0
2024-07-05 13:40:00,27.38,27.4,27.35,27.37,48619.0,25.7478,25.7666,25.7196,25.7384,48619.0
2024-07-05 13:45:00,27.37,27.37,27.35,27.36,17927.0,25.7384,25.7384,25.7196,25.729,17927.0
2024-07-05 13:50:00,27.36,27.37,27.34,27.35,80112.0,25.729,25.7384,25.7102,25.7196,80112.0
2024-07-05 13:55:00,27.35,27.38,27.34,27.38,44311.0,25.7196,25.7478,25.7102,25.7478,44311.0
2024-07-05 14:00:00,27.37,27.43,27.36,27.43,60826.0,25.7384,25.7948,25.729,25.7948,60826.0
2024-07-05 14:05:00,27.42,27.43,27.38,27.41,220018.0,25.7854,25.7948,25.7478,25.776,220018.0
2024-07-05 14:10:00,27.41,27.41,27.37,27.37,13258.0,25.776,25.776,25.7384,25.7384,13258.0
2024-07-05 14:15:00,27.37,27.38,27.36,27.37,10580.0,25.7384,25.7478,25.729,25.7384,10580.0
2024-07-05 14:20:00,27.36,27.38,27.36,27.38,11410.0,25.729,25.7478,25.729,25.7478,11410.0
2024-07-05 14:25:00,27.4,27.42,27.38,27.42,14871.0,25.7666,25.7854,25.7478,25.7854,14871.0
2024-07-05 14:30:00,27.41,27.44,27.39,27.4,94243.0,25.776,25.8042,25.7572,25.7666,94243.0
2024-07-05 14:35:00,27.39,27.41,27.38,27.41,181786.0,25.7572,25.776,25.7478,25.776,181786.0
2024-07-05 14:40:00,27.41,27.42,27.4,27.41,10902.0,25.776,25.7854,25.7666,25.776,10902.0
2024-07-05 14:45:00,27.41,27.41,27.36,27.37,8590.0,25.776,25.776,25.729,25.7384,8590.0
2024-07-05 14:50:00,27.37,27.38,27.35,27.37,22881.0,25.7384,25.7478,25.7196,25.7384,22881.0
2024-07-05 14:55:00,27.38,27.38,27.35,27.36,17178.0,25.7478,25.7478,25.7196,25.729,17178.0
2024-07-05 15:00:00,27.37,27.37,27.34,27.35,12431.0,25.7384,25.7384,25.7102,25.7196,12431.0
2024-07-05 15:05:00,27.35,27.36,27.34,27.35,15368.0,25.7196,25.729,25.7102,25.7196,15368.0
2024-07-05 15:10:00,27.35,27.36,27.34,27.36,7169.0,25.7196,25.729,25.7102,25.729,7169.0
2024-07-05 15:15:00,27.36,27.38,27.35,27.37,11862.0,25.729,25.7478,25.7196,25.7384,11862.0
2024-07-05 15:20:00,27.37,27.37,27.35,27.35,14104.0,25.7384,25.7384,25.7196,25.7196,14104.0
2024-07-05 15:25:00,27.35,27.37,27.33,27.37,41137.0,25.7196,25.7384,25.7008,25.7384,41137.0
2024-07-05 15:30:00,27.36,27.38,27.34,27.35,42786.0,25.729,25.7478,25.7102,25.7196,42786.0
2024-07-05 15:35:00,27.34,27.35,27.32,27.33,114961.0,25.7102,25.7196,25.6914,25.7008,114961.0
2024-07-05 15:40:00,27.32,27.34,27.28,27.3,61103.0,25.6914,25.7102,25.6538,25.6726,61103.0
2024-07-05 15:45:00,27.3,27.32,27.29,27.31,75119.0,25.6726,25.6914,25.6632,25.682,75119.0
2024-07-05 15:50:00,27.31,27.32,27.26,27.28,526692.0,25.682,25.6914,25.635,25.6538,526692.0
2024-07-05 15:55:00,27.28,27.34,27.26,27.31,318345.0,25.6538,25.7102,25.635,25.682,318345.0
2024-07-08 09:30:00,27.22,27.24,27.12,27.14,121438.0,25.5973,25.6161,25.5033,25.5221,121438.0
2024-07-08 09:35:00,27.15,27.19,27.15,27.18,302290.0,25.5315,25.5691,25.5315,25.5597,302290.0
2024-07-08 09:40:00,27.18,27.2,27.15,27.16,48744.0,25.5597,25.5785,25.5315,25.5409,48744.0
2024-07-08 09:45:00,27.16,27.17,27.11,27.14,158389.0,25.5409,25.5503,25.4939,25.5221,158389.0
2024-07-08 09:50:00,27.13,27.14,27.09,27.13,95922.0,25.5127,25.5221,25.4751,25.5127,95922.0
2024-07-08 09:55:00,27.13,27.16,27.12,27.13,38072.0,25.5127,25.5409,25.5033,25.5127,38072.0
2024-07-08 10:00:00,27.13,27.19,27.13,27.16,140764.0,25.5127,25.5691,25.5127,25.5409,140764.0
2024-07-08 10:05:00,27.16,27.18,27.15,27.17,39673.0,25.5409,25.5597,25.5315,25.5503,39673.0
2024-07-08 10:10:00,27.18,27.18,27.15,27.15,54530.0,25.5597,25.5597,25.5315,25.5315,54530.0
2024-07-08 10:15:00,27.15,27.21,27.15,27.2,236365.0,25.5315,25.5879,25.5315,25.5785,236365.0
2024-07-08 10:20:00,27.21,27.26,27.2,27.21,308452.0,25.5879,25.635,25.5785,25.5879,308452.0
2024-07-08 10:25:00,27.22,27.23,27.19,27.2,50317.0,25.5973,25.6067,25.5691,25.5785,50317.0
2024-07-08 10:30:00,27.21,27.24,27.2,27.24,42751.0,25.5879,25.6161,25.5785,25.6161,42751.0
2024-07-08 10:35:00,27.24,27.29,27.23,27.25,100560.0,25.6161,25.6632,25.6067,25.6255,100560.0
2024-07-08 10:40:00,27.25,27.28,27.23,27.27,53954.0,25.6255,25.6538,25.6067,25.6444,53954.0
2024-07-08 10:45:00,27.27,27.28,27.24,27.25,29044.0,25.6444,25.6538,25.6161,25.6255,29044.0
2024-07-08 10:50:00,27.25,27.28,27.24,27.27,78737.0,25.6255,25.6538,25.6161,25.6444,78737.0
2024-07-08 10:55:00,27.27,27.29,27.25,27.25,51199.0,25.6444,25.6632,25.6255,25.6255,51199.0
2024-07-08 11:00:00,27.25,27.27,27.2,27.23,103821.0,25.6255,25.6444,25.5785,25.6067,103821.0
2024-07-08 11:05:00,27.23,27.24,27.21,27.22,15729.0,25.6067,25.6161,25.5879,25.5973,15729.0
2024-07-08 11:10:00,27.22,27.26,27.21,27.24,26968.0,25.5973,25.635,25.5879,25.6161,26968.0
2024-07-08 11:15:00,27.24,27.27,27.23,27.25,10333.0,25.6161,25.6444,25.6067,25.6255,10333.0
2024-07-08 11:20:00,27.24,27.25,27.2,27.22,45394.0,25.6161,25.6255,25.5785,25.5973,45394.0
2024-07-08 11:25:00,27.22,27.25,27.21,27.23,26759.0,25.5973,25.6255,25.5879,25.6067,26759.0
2024-07-08 11:30:00,27.23,27.26,27.22,27.26,19768.0,25.6067,25.635,25.5973,25.635,19768.0
2024-07-08 11:35:00,27.26,27.32,27.26,27.28,130799.0,25.635,25.6914,25.635,25.6538,130799.0
2024-07-08 11:40:00,27.28,27.29,27.26,27.27,27896.0,25.6538,25.6632,25.635,25.6444,27896.0
2024-07-08 11:45:00,27.27,27.3,27.25,27.26,22465.0,25.6444,25.6726,25.6255,25.635,22465.0
2024-07-08 11:50:00,27.26,27.29,27.25,27.27,15578.0,25.635,25.6632,25.6255,25.6444,15578.0
2024-07-08 11:55:00,27.27,27.29,27.26,27.27,12278.0,25.6444,25.6632,25.635,25.6444,12278.0
2024-07-08 12:00:00,27.28,27.33,27.27,27.32,24195.0,25.6538,25.7008,25.6444,25.6914,24195.0
2024-07-08 12:05:00,27.32,27.38,27.31,27.38,259368.0,25.6914,25.7478,25.682,25.7478,259368.0
2024-07-08 12:10:00,27.37,27.39,27.34,27.35,138322.0,25.7384,25.7572,25.7102,25.7196,138322.0
2024-07-08 12:15:00,27.35,27.37,27.34,27.36,50537.0,25.7196,25.7384,25.7102,25.729,50537.0
2024-07-08 12:20:00,27.35,27.36,27.34,27.34,48227.0,25.7196,25.729,25.7102,25.7102,48227.0
2024-07-08 12:25:00,27.34,27.37,27.34,27.35,106095.0,25.7102,25.7384,25.7102,25.7196,106095.0
2024-07-08 12:30:00,27.35,27.36,27.34,27.35,14127.0,25.7196,25.729,25.7102,25.7196,14127.0
2024-07-08 12:35:00,27.34,27.35,27.32,27.34,20902.0,25.7102,25.7196,25.6914,25.7102,20902.0
2024-07-08 12:40:00,27.33,27.35,27.31,27.35,8601.0,25.7008,25.7196,25.682,25.7196,8601.0
2024-07-08 12:45:00,27.35,27.35,27.32,27.32,22791.0,25.7196,25.7196,25.6914,25.6914,22791.0
2024-07-08 12:50:00,27.32,27.33,27.31,27.31,4950.0,25.6914,25.7008,25.682,25.682,4950.0
2024-07-08 12:55:00,27.31,27.32,27.3,27.32,14542.0,25.682,25.6914,25.6726,25.6914,14542.0
2024-07-08 13:00:00,27.32,27.35,27.31,27.34,18097.0,25.6914,25.7196,25.682,25.7102,18097.0
2024-07-08 13:05:00,27.34,27.35,27.31,27.34,16450.0,25.7102,25.7196,25.682,25.7102,16450.0
2024-07-08 13:10:00,27.34,27.34,27.32,27.33,12921.0,25.7102,25.7102,25.6914,25.7008,12921.0
2024-07-08 13:15:00,27.32,27.36,27.32,27.33,14192.0,25.6914,25.729,25.6914,25.7008,14192.0
2024-07-08 13:20:00,27.32,27.34,27.31,27.32,25213.0,25.6914,25.7102,25.682,25.6914,25213.0
2024-07-08 13:25:00,27.32,27.32,27.3,27.3,14515.0,25.6914,25.6914,25.6726,25.6726,14515.0
2024-07-08 13:30:00,27.3,27.3,27.26,27.26,83285.0,25.6726,25.6726,25.635,25.635,83285.0
2024-07-08 13:35:00,27.27,27.28,27.24,27.24,18919.0,25.6444,25.6538,25.6161,25.6161,18919.0
2024-07-08 13:40:00,27.24,27.26,27.22,27.25,11631.0,25.6161,25.635,25.5973,25.6255,11631.0
2024-07-08 13:45:00,27.26,27.28,27.24,27.26,7872.0,25.635,25.6538,25.6161,25.635,7872.0
2024-07-08 13:50:00,27.27,27.28,27.26,27.26,14285.0,25.6444,25.6538,25.635,25.635,14285.0
2024-07-08 13:55:00,27.26,27.27,27.25,27.25,7117.0,25.635,25.6444,25.6255,25.6255,7117.0
2024-07-08 14:00:00,27.25,27.29,27.25,27.28,10925.0,25.6255,25.6632,25.6255,25.6538,10925.0
2024-07-08 14:05:00,27.28,27.3,27.27,27.28,32340.0,25.6538,25.6726,25.6444,25.6538,32340.0
2024-07-08 14:10:00,27.28,27.29,27.27,27.28,8350.0,25.6538,25.6632,25.6444,25.6538,8350.0
2024-07-08 14:15:00,27.27,27.28,27.26,27.26,9550.0,25.6444,25.6538,25.635,25.635,9550.0
2024-07-08 14:20:00,27.27,27.28,27.26,27.26,12788.0,25.6444,25.6538,25.635,25.635,12788.0
2024-07-08 14:25:00,27.26,27.26,27.24,27.25,58553.0,25.635,25.635,25.6161,25.6255,58553.0
2024-07-08 14:30:00,27.25,27.29,27.25,27.28,17872.0,25.6255,25.6632,25.6255,25.6538,17872.0
2024-07-08 14:35:00,27.29,27.31,27.28,27.29,17950.0,25.6632,25.682,25.6538,25.6632,17950.0
2024-07-08 14:40:00,27.3,27.38,27.29,27.36,87712.0,25.6726,25.7478,25.6632,25.729,87712.0
2024-07-08 14:45:00,27.37,27.4,27.33,27.34,503873.0,25.7384,25.7666,25.7008,25.7102,503873.0
2024-07-08 14:50:00,27.34,27.34,27.31,27.32,33276.0,25.7102,25.7102,25.682,25.6914,33276.0
2024-07-08 14:55:00,27.31,27.31,27.27,27.28,20554.0,25.682,25.682,25.6444,25.6538,20554.0
2024-07-08 15:00:00,27.3,27.32,27.29,27.3,23493.0,25.6726,25.6914,25.6632,25.6726,23493.0
2024-07-08 15:05:00,27.31,27.32,27.3,27.32,14180.0,25.682,25.6914,25.6726,25.6914,14180.0
2024-07-08 15:10:00,27.32,27.33,27.29,27.3,26700.0,25.6914,25.7008,25.6632,25.6726,26700.0
2024-07-08 15:15:00,27.31,27.34,27.3,27.33,18214.0,25.682,25.7102,25.6726,25.7008,18214.0
2024-07-08 15:20:00,27.33,27.33,27.31,27.32,17557.0,25.7008,25.7008,25.682,25.6914,17557.0
2024-07-08 15:25:00,27.31,27.36,27.31,27.34,7450.0,25.682,25.729,25.682,25.7102,7450.0
2024-07-08 15:30:00,27.35,27.36,27.33,27.34,20871.0,25.7196,25.729,25.7008,25.7102,20871.0
2024-07-08 15:35:00,27.34,27.35,27.32,27.35,35200.0,25.7102,25.7196,25.6914,25.7196,35200.0
2024-07-08 15:40:00,27.34,27.34,27.29,27.3,66183.0,25.7102,25.7102,25.6632,25.6726,66183.0
2024-07-08 15:45:00,27.3,27.33,27.29,27.3,102741.0,25.6726,25.7008,25.6632,25.6726,102741.0
2024-07-08 15:50:00,27.29,27.29,27.26,27.26,136289.0,25.6632,25.6632,25.635,25.635,136289.0
2024-07-08 15:55:00,27.25,27.29,27.2,27.24,325621.0,25.6255,25.6632,25.5785,25.6161,325621.0
2024-07-09 09:30:00,27.12,27.13,27.05,27.05,215468.0,25.5033,25.5127,25.4375,25.4375,215468.0
2024-07-09 09:35:00,27.05,27.1,27.04,27.09,71446.0,25.4375,25.4845,25.4281,25.4751,71446.0
2024-07-09 09:40:00,27.09,27.12,27.08,27.08,31850.0,25.4751,25.5033,25.4657,25.4657,31850.0
2024-07-09 09:45:00,27.09,27.09,27.07,27.09,56157.0,25.4751,25.4751,25.4563,25.4751,56157.0
2024-07-09 09:50:00,27.08,27.1,27.07,27.08,21073.0,25.4657,25.4845,25.4563,25.4657,21073.0
2024-07-09 09:55:00,27.07,27.07,27.03,27.05,74056.0,25.4563,25.4563,25.4187,25.4375,74056.0
2024-07-09 10:00:00,27.04,27.07,27.02,27.07,97569.0,25.4281,25.4563,25.4093,25.4563,97569.0
2024-07-09 10:05:00,27.07,27.14,27.07,27.1,90488.0,25.4563,25.5221,25.4563,25.4845,90488.0
2024-07-09 10:10:00,27.11,27.13,27.03,27.07,59993.0,25.4939,25.5127,25.4187,25.4563,59993.0
2024-07-09 10:15:00,27.07,27.09,27.05,27.08,38300.0,25.4563,25.4751,25.4375,25.4657,38300.0
2024-07-09 10:20:00,27.08,27.13,27.07,27.13,52576.0,25.4657,25.5127,25.4563,25.5127,52576.0
2024-07-09 10:25:00,27.13,27.19,27.12,27.14,205701.0,25.5127,25.5691,25.5033,25.5221,205701.0
2024-07-09 10:30:00,27.15,27.18,27.12,27.12,91239.0,25.5315,25.5597,25.5033,25.5033,91239.0
2024-07-09 10:35:00,27.12,27.12,27.07,27.08,28415.0,25.5033,25.5033,25.4563,25.4657,28415.0
2024-07-09 10:40:00,27.08,27.09,27.05,27.05,71153.0,25.4657,25.4751,25.4375,25.4375,71153.0
2024-07-09 10:45:00,27.05,27.07,27.01,27.06,82359.0,25.4375,25.4563,25.3999,25.4469,82359.0
2024-07-09 10:50:00,27.06,27.07,27.03,27.07,63382.0,25.4469,25.4563,25.4187,25.4563,63382.0
2024-07-09 10:55:00,27.07,27.11,27.05,27.09,104130.0,25.4563,25.4939,25.4375,25.4751,104130.0
2024-07-09 11:00:00,27.1,27.12,27.06,27.12,50100.0,25.4845,25.5033,25.4469,25.5033,50100.0
2024-07-09 11:05:00,27.11,27.13,27.09,27.12,42940.0,25.4939,25.5127,25.4751,25.5033,42940.0
2024-07-09 11:10:00,27.12,27.15,27.11,27.11,109082.0,25.5033,25.5315,25.4939,25.4939,109082.0
2024-07-09 11:15:00,27.11,27.13,27.1,27.12,43076.0,25.4939,25.5127,25.4845,25.5033,43076.0
2024-07-09 11:20:00,27.12,27.18,27.11,27.16,62313.0,25.5033,25.5597,25.4939,25.5409,62313.0
2024-07-09 11:25:00,27.16,27.19,27.14,27.14,83412.0,25.5409,25.5691,25.5221,25.5221,83412.0
2024-07-09 11:30:00,27.14,27.18,27.13,27.14,55779.0,25.5221,25.5597,25.5127,25.5221,55779.0
2024-07-09 11:35:00,27.13,27.17,27.13,27.16,37098.0,25.5127,25.5503,25.5127,25.5409,37098.0
2024-07-09 11:40:00,27.15,27.16,27.13,27.14,14422.0,25.5315,25.5409,25.5127,25.5221,14422.0
2024-07-09 11:45:00,27.14,27.14,27.09,27.09,44118.0,25.5221,25.5221,25.4751,25.4751,44118.0
2024-07-09 11:50:00,27.09,27.11,27.08,27.1,23271.0,25.4751,25.4939,25.4657,25.4845,23271.0
2024-07-09 11:55:00,27.09,27.09,27.07,27.08,50326.0,25.4751,25.4751,25.4563,25.4657,50326.0
2024-07-09 12:00:00,27.08,27.1,27.07,27.09,24740.0,25.4657,25.4845,25.4563,25.4751,24740.0
2024-07-09 12:05:00,27.08,27.08,27.04,27.05,24246.0,25.4657,25.4657,25.4281,25.4375,24246.0
2024-07-09 12:10:00,27.05,27.08,27.04,27.08,47104.0,25.4375,25.4657,25.4281,25.4657,47104.0
2024-07-09 12:15:00,27.07,27.08,27.03,27.04,30665.0,25.4563,25.4657,25.4187,25.4281,30665.0
2024-07-09 12:20:00,27.05,27.06,27.03,27.05,25711.0,25.4375,25.4469,25.4187,25.4375,25711.0
2024-07-09 12:25:00,27.06,27.07,27.04,27.05,23761.0,25.4469,25.4563,25.4281,25.4375,23761.0
2024-07-09 12:30:00,27.04,27.06,27.04,27.06,25508.0,25.4281,25.4469,25.4281,25.4469,25508.0
2024-07-09 12:35:00,27.05,27.09,27.05,27.09,35025.0,25.4375,25.4751,25.4375,25.4751,35025.0
2024-07-09 12:40:00,27.09,27.11,27.07,27.09,42731.0,25.4751,25.4939,25.4563,25.4751,42731.0
2024-07-09 12:45:00,27.08,27.13,27.07,27.13,76195.0,25.4657,25.5127,25.4563,25.5127,76195.0
2024-07-09 12:50:00,27.13,27.13,27.1,27.11,67259.0,25.5127,25.5127,25.4845,25.4939,67259.0
2024-07-09 12:55:00,27.11,27.12,27.05,27.05,30743.0,25.4939,25.5033,25.4375,25.4375,30743.0
2024-07-09 13:00:00,27.05,27.07,26.97,26.99,163726.0,25.4375,25.4563,25.3622,25.381,163726.0
2024-07-09 13:05:00,26.99,27.03,26.98,27.0,179728.0,25.381,25.4187,25.3716,25.3905,179728.0
2024-07-09 13:10:00,26.99,27.02,26.98,27.02,39460.0,25.381,25.4093,25.3716,25.4093,39460.0
2024-07-09 13:15:00,27.02,27.16,27.02,27.13,137331.0,25.4093,25.5409,25.4093,25.5127,137331.0
2024-07-09 13:20:00,27.13,27.18,27.11,27.17,220033.0,25.5127,25.5597,25.4939,25.5503,220033.0
2024-07-09 13:25:00,27.17,27.19,27.13,27.15,56426.0,25.5503,25.5691,25.5127,25.5315,56426.0
2024-07-09 13:30:00,27.15,27.16,27.1,27.11,47275.0,25.5315,25.5409,25.4845,25.4939,47275.0
2024-07-09 13:35:00,27.11,27.13,27.09,27.12,29251.0,25.4939,25.5127,25.4751,25.5033,29251.0
2024-07-09 13:40:00,27.12,27.14,27.11,27.12,31277.0,25.5033,25.5221,25.4939,25.5033,31277.0
2024-07-09 13:45:00,27.12,27.15,27.11,27.14,47642.0,25.5033,25.5315,25.4939,25.5221,47642.0
2024-07-09 13:50:00,27.14,27.15,27.09,27.12,37137.0,25.5221,25.5315,25.4751,25.5033,37137.0
2024-07-09 13:55:00,27.12,27.14,27.11,27.13,26564.0,25.5033,25.5221,25.4939,25.5127,26564.0
2024-07-09 14:00:00,27.14,27.18,27.13,27.17,60677.0,25.5221,25.5597,25.5127,25.5503,60677.0
2024-07-09 14:05:00,27.17,27.19,27.14,27.14,30262.0,25.5503,25.5691,25.5221,25.5221,30262.0
2024-07-09 14:10:00,27.15,27.17,27.13,27.16,54010.0,25.5315,25.5503,25.5127,25.5409,54010.0
2024-07-09 14:15:00,27.16,27.17,27.14,27.15,21978.0,25.5409,25.5503,25.5221,25.5315,21978.0
2024-07-09 14:20:00,27.15,27.17,27.13,27.16,47213.0,25.5315,25.5503,25.5127,25.5409,47213.0
2024-07-09 14:25:00,27.17,27.19,27.15,27.18,44479.0,25.5503,25.5691,25.5315,25.5597,44479.0
2024-07-09 14:30:00,27.19,27.21,27.16,27.17,146575.0,25.5691,25.5879,25.5409,25.5503,146575.0
2024-07-09 14:35:00,27.17,27.18,27.14,27.15,32271.0,25.5503,25.5597,25.5221,25.5315,32271.0
2024-07-09 14:40:00,27.15,27.18,27.13,27.13,31424.0,25.5315,25.5597,25.5127,25.5127,31424.0
2024-07-09 14:45:00,27.14,27.15,27.13,27.14,16453.0,25.5221,25.5315,25.5127,25.5221,16453.0
2024-07-09 14:50:00,27.15,27.19,27.14,27.19,27631.0,25.5315,25.5691,25.5221,25.5691,27631.0
2024-07-09 14:55:00,27.19,27.2,27.16,27.16,21586.0,25.5691,25.5785,25.5409,25.5409,21586.0
2024-07-09 15:00:00,27.17,27.19,27.16,27.19,21425.0,25.5503,25.5691,25.5409,25.5691,21425.0
2024-07-09 15:05:00,27.19,27.2,27.17,27.19,27488.0,25.5691,25.5785,25.5503,25.5691,27488.0
2024-07-09 15:10:00,27.18,27.21,27.17,27.18,20540.0,25.5597,25.5879,25.5503,25.5597,20540.0
2024-07-09 15:15:00,27.18,27.21,27.17,27.2,20511.0,25.5597,25.5879,25.5503,25.5785,20511.0
2024-07-09 15:20:00,27.2,27.22,27.19,27.2,27797.0,25.5785,25.5973,25.5691,25.5785,27797.0
2024-07-09 15:25:00,27.2,27.2,27.18,27.18,23266.0,25.5785,25.5785,25.5597,25.5597,23266.0
2024-07-09 15:30:00,27.19,27.21,27.18,27.2,43575.0,25.5691,25.5879,25.5597,25.5785,43575.0
2024-07-09 15:35:00,27.19,27.19,27.15,27.17,53183.0,25.5691,25.5691,25.5315,25.5503,53183.0
2024-07-09 15:40:00,27.17,27.18,27.15,27.17,14021.0,25.5503,25.5597,25.5315,25.5503,14021.0
2024-07-09 15:45:00,27.18,27.2,27.16,27.16,43413.0,25.5597,25.5785,25.5409,25.5409,43413.0
2024-07-09 15:50:00,27.16,27.18,27.14,27.16,118601.0,25.5409,25.5597,25.5221,25.5409,118601.0
2024-07-09 15:55:00,27.17,27.22,27.15,27.18,264079.0,25.5503,25.5973,25.5315,25.5597,264079.0
2024-07-10 09:30:00,27.0,27.03,26.97,27.02,122859.0,25.3905,25.4187,25.3622,25.4093,122859.0
2024-07-10 09:35:00,27.02,27.05,27.01,27.02,102147.0,25.4093,25.4375,25.3999,25.4093,102147.0
2024-07-10 09:40:00,27.03,27.04,27.0,27.02,49822.0,25.4187,25.4281,25.3905,25.4093,49822.0
2024-07-10 09:45:00,27.02,27.02,26.96,26.97,104834.0,25.4093,25.4093,25.3528,25.3622,104834.0
2024-07-10 09:50:00,26.98,27.0,26.97,26.98,54719.0,25.3716,25.3905,25.3622,25.3716,54719.0
2024-07-10 09:55:00,26.98,26.99,26.97,26.99,99797.0,25.3716,25.381,25.3622,25.381,99797.0
2024-07-10 10:00:00,26.97,26.99,26.93,26.93,102303.0,25.3622,25.381,25.3246,25.3246,102303.0
2024-07-10 10:05:00,26.93,26.95,26.91,26.93,103607.0,25.3246,25.3434,25.3058,25.3246,103607.0
2024-07-10 10:10:00,26.92,26.94,26.91,26.92,51574.0,25.3152,25.334,25.3058,25.3152,51574.0
2024-07-10 10:15:00,26.92,26.98,26.91,26.96,63589.0,25.3152,25.3716,25.3058,25.3528,63589.0
2024-07-10 10:20:00,26.96,27.0,26.95,26.97,82292.0,25.3528,25.3905,25.3434,25.3622,82292.0
2024-07-10 10:25:00,26.96,26.99,26.96,26.97,44343.0,25.3528,25.381,25.3528,25.3622,44343.0
2024-07-10 10:30:00,26.97,27.01,26.96,26.99,83427.0,25.3622,25.3999,25.3528,25.381,83427.0
2024-07-10 10:35:00,26.99,27.01,26.98,26.98,70017.0,25.381,25.3999,25.3716,25.3716,70017.0
2024-07-10 10:40:00,26.99,27.0,26.97,27.0,60462.0,25.381,25.3905,25.3622,25.3905,60462.0
2024-07-10 10:45:00,27.0,27.01,26.98,26.99,66475.0,25.3905,25.3999,25.3716,25.381,66475.0
2024-07-10 10:50:00,26.98,27.02,26.98,27.01,50731.0,25.3716,25.4093,25.3716,25.3999,50731.0
2024-07-10 10:55:00,27.0,27.03,26.99,27.02,90544.0,25.3905,25.4187,25.381,25.4093,90544.0
2024-07-10 11:00:00,27.02,27.05,27.0,27.02,213279.0,25.4093,25.4375,25.3905,25.4093,213279.0
2024-07-10 11:05:00,27.02,27.03,26.98,26.99,73860.0,25.4093,25.4187,25.3716,25.381,73860.0
2024-07-10 11:10:00,26.99,27.01,26.98,27.01,33906.0,25.381,25.3999,25.3716,25.3999,33906.0
2024-07-10 11:15:00,27.0,27.01,26.96,26.97,53156.0,25.3905,25.3999,25.3528,25.3622,53156.0
2024-07-10 11:20:00,26.98,26.98,26.95,26.95,31496.0,25.3716,25.3716,25.3434,25.3434,31496.0
2024-07-10 11:25:00,26.95,26.95,26.92,26.93,23070.0,25.3434,25.3434,25.3152,25.3246,23070.0
2024-07-10 11:30:00,26.92,26.92,26.87,26.91,129137.0,25.3152,25.3152,25.2682,25.3058,129137.0
2024-07-10 11:35:00,26.91,26.92,26.9,26.91,40552.0,25.3058,25.3152,25.2964,25.3058,40552.0
2024-07-10 11:40:00,26.91,26.92,26.88,26.88,38959.0,25.3058,25.3152,25.2776,25.2776,38959.0
2024-07-10 11:45:00,26.89,26.92,26.88,26.92,21130.0,25.287,25.3152,25.2776,25.3152,21130.0
2024-07-10 11:50:00,26.91,26.92,26.89,26.89,50437.0,25.3058,25.3152,25.287,25.287,50437.0
2024-07-10 11:55:00,26.89,26.91,26.88,26.89,81821.0,25.287,25.3058,25.2776,25.287,81821.0
2024-07-10 12:00:00,26.89,26.89,26.86,26.87,39499.0,25.287,25.287,25.2588,25.2682,39499.0
2024-07-10 12:05:00,26.87,26.88,26.85,26.87,121781.0,25.2682,25.2776,25.2494,25.2682,121781.0
2024-07-10 12:10:00,26.88,26.88,26.85,26.86,51775.0,25.2776,25.2776,25.2494,25.2588,51775.0
2024-07-10 12:15:00,26.86,26.86,26.8,26.82,89301.0,25.2588,25.2588,25.2024,25.2212,89301.0
2024-07-10 12:20:00,26.82,26.82,26.74,26.75,207217.0,25.2212,25.2212,25.146,25.1554,207217.0
2024-07-10 12:25:00,26.75,26.76,26.72,26.74,350780.0,25.1554,25.1648,25.1271,25.146,350780.0
2024-07-10 12:30:00,26.74,26.77,26.72,26.76,105607.0,25.146,25.1742,25.1271,25.1648,105607.0
2024-07-10 12:35:00,26.77,26.77,26.74,26.75,62222.0,25.1742,25.1742,25.146,25.1554,62222.0
2024-07-10 12:40:00,26.75,26.76,26.69,26.7,68998.0,25.1554,25.1648,25.0989,25.1083,68998.0
2024-07-10 12:45:00,26.7,26.72,26.69,26.71,214746.0,25.1083,25.1271,25.0989,25.1177,214746.0
2024-07-10 12:50:00,26.71,26.73,26.7,26.71,68718.0,25.1177,25.1365,25.1083,25.1177,68718.0
2024-07-10 12:55:00,26.71,26.72,26.67,26.68,151670.0,25.1177,25.1271,25.0801,25.0895,151670.0
2024-07-10 13:00:00,26.68,26.7,26.63,26.63,120933.0,25.0895,25.1083,25.0425,25.0425,120933.0
2024-07-10 13:05:00,26.63,26.65,26.61,26.65,101955.0,25.0425,25.0613,25.0237,25.0613,101955.0
2024-07-10 13:10:00,26.65,26.68,26.63,26.65,29621.0,25.0613,25.0895,25.0425,25.0613,29621.0
2024-07-10 13:15:00,26.64,26.67,26.63,26.66,17768.0,25.0519,25.0801,25.0425,25.0707,17768.0
2024-07-10 13:20:00,26.66,26.7,26.64,26.7,55202.0,25.0707,25.1083,25.0519,25.1083,55202.0
2024-07-10 13:25:00,26.7,26.71,26.66,26.67,36592.0,25.1083,25.1177,25.0707,25.0801,36592.0
2024-07-10 13:30:00,26.67,26.7,26.65,26.67,57278.0,25.0801,25.1083,25.0613,25.0801,57278.0
2024-07-10 13:35:00,26.67,26.69,26.66,26.66,39765.0,25.0801,25.0989,25.0707,25.0707,39765.0
2024-07-10 13:40:00,26.66,26.67,26.63,26.64,68667.0,25.0707,25.0801,25.0425,25.0519,68667.0
2024-07-10 13:45:00,26.64,26.65,26.63,26.63,37195.0,25.0519,25.0613,25.0425,25.0425,37195.0
2024-07-10 13:50:00,26.63,26.64,26.6,26.62,51764.0,25.0425,25.0519,25.0143,25.0331,51764.0
2024-07-10 13:55:00,26.62,26.63,26.6,26.61,15991.0,25.0331,25.0425,25.0143,25.0237,15991.0
2024-07-10 14:00:00,26.61,26.62,26.6,26.62,37303.0,25.0237,25.0331,25.0143,25.0331,37303.0
2024-07-10 14:05:00,26.62,26.64,26.61,26.64,27409.0,25.0331,25.0519,25.0237,25.0519,27409.0
2024-07-10 14:10:00,26.63,26.65,26.61,26.62,41892.0,25.0425,25.0613,25.0237,25.0331,41892.0
2024-07-10 14:15:00,26.61,26.64,26.6,26.64,73597.0,25.0237,25.0519,25.0143,25.0519,73597.0
2024-07-10 14:20:00,26.64,26.66,26.63,26.65,33122.0,25.0519,25.0707,25.0425,25.0613,33122.0
2024-07-10 14:25:00,26.66,26.66,26.63,26.65,28537.0,25.0707,25.0707,25.0425,25.0613,28537.0
2024-07-10 14:30:00,26.64,26.65,26.62,26.63,58296.0,25.0519,25.0613,25.0331,25.0425,58296.0
2024-07-10 14:35:00,26.62,26.63,26.61,26.61,6524.0,25.0331,25.0425,25.0237,25.0237,6524.0
2024-07-10 14:40:00,26.62,26.63,26.6,26.61,36553.0,25.0331,25.0425,25.0143,25.0237,36553.0
2024-07-10 14:45:00,26.61,26.61,26.54,26.57,117778.0,25.0237,25.0237,24.9579,24.9861,117778.0
2024-07-10 14:50:00,26.57,26.59,26.56,26.58,63323.0,24.9861,25.0049,24.9767,24.9955,63323.0
2024-07-10 14:55:00,26.58,26.59,26.56,26.57,76104.0,24.9955,25.0049,24.9767,24.9861,76104.0
2024-07-10 15:00:00,26.57,26.6,26.57,26.6,50220.0,24.9861,25.0143,24.9861,25.0143,50220.0
2024-07-10 15:05:00,26.6,26.62,26.58,26.58,30031.0,25.0143,25.0331,24.9955,24.9955,30031.0
2024-07-10 15:10:00,26.59,26.6,26.57,26.58,46141.0,25.0049,25.0143,24.9861,24.9955,46141.0
2024-07-10 15:15:00,26.58,26.59,26.57,26.57,28253.0,24.9955,25.0049,24.9861,24.9861,28253.0
2024-07-10 15:20:00,26.57,26.59,26.57,26.59,40547.0,24.9861,25.0049,24.9861,25.0049,40547.0
2024-07-10 15:25:00,26.59,26.59,26.56,26.57,37052.0,25.0049,25.0049,24.9767,24.9861,37052.0
2024-07-10 15:30:00,26.57,26.59,26.53,26.55,70131.0,24.9861,25.0049,24.9485,24.9673,70131.0
2024-07-10 15:35:00,26.55,26.56,26.52,26.53,57407.0,24.9673,24.9767,24.9391,24.9485,57407.0
2024-07-10 15:40:00,26.52,26.56,26.5,26.55,272320.0,24.9391,24.9767,24.9203,24.9673,272320.0
2024-07-10 15:45:00,26.54,26.55,26.46,26.47,237707.0,24.9579,24.9673,24.8826,24.892,237707.0
2024-07-10 15:50:00,26.47,26.48,26.37,26.38,716483.0,24.892,24.9015,24.798,24.8074,716483.0
2024-07-10 15:55:00,26.38,26.4,26.33,26.38,254191.0,24.8074,24.8262,24.7604,24.8074,254191.0
2024-07-11 09:30:00,26.38,26.4,26.33,26.39,192391.0,24.8074,24.8262,24.7604,24.8168,192391.0
2024-07-11 09:35:00,26.38,26.4,26.36,26.37,57694.0,24.8074,24.8262,24.7886,24.798,57694.0
2024-07-11 09:40:00,26.38,26.41,26.31,26.31,73760.0,24.8074,24.8356,24.7416,24.7416,73760.0
2024-07-11 09:45:00,26.31,26.36,26.31,26.36,186413.0,24.7416,24.7886,24.7416,24.7886,186413.0
2024-07-11 09:50:00,26.35,26.37,26.31,26.34,97764.0,24.7792,24.798,24.7416,24.7698,97764.0
2024-07-11 09:55:00,26.34,26.37,26.31,26.31,88055.0,24.7698,24.798,24.7416,24.7416,88055.0
2024-07-11 10:00:00,26.31,26.33,26.26,26.26,52608.0,24.7416,24.7604,24.6946,24.6946,52608.0
2024-07-11 10:05:00,26.26,26.35,26.25,26.34,191789.0,24.6946,24.7792,24.6852,24.7698,191789.0
2024-07-11 10:10:00,26.34,26.44,26.32,26.44,195290.0,24.7698,24.8638,24.751,24.8638,195290.0
2024-07-11 10:15:00,26.44,26.63,26.43,26.6,293531.0,24.8638,25.0425,24.8544,25.0143,293531.0
2024-07-11 10:20:00,26.62,26.68,26.59,26.68,466641.0,25.0331,25.0895,25.0049,25.0895,466641.0
2024-07-11 10:25:00,26.67,26.68,26.57,26.62,383480.0,25.0801,25.0895,24.9861,25.0331,383480.0
2024-07-11 10:30:00,26.62,26.64,26.53,26.64,124197.0,25.0331,25.0519,24.9485,25.0519,124197.0
2024-07-11 10:35:00,26.64,26.65,26.61,26.64,196156.0,25.0519,25.0613,25.0237,25.0519,196156.0
2024-07-11 10:40:00,26.64,26.71,26.63,26.7,155986.0,25.0519,25.1177,25.0425,25.1083,155986.0
2024-07-11 10:45:00,26.7,26.72,26.65,26.68,103668.0,25.1083,25.1271,25.0613,25.0895,103668.0
2024-07-11 10:50:00,26.69,26.73,26.63,26.71,144692.0,25.0989,25.1365,25.0425,25.1177,144692.0
2024-07-11 10:55:00,26.7,26.81,26.69,26.8,107914.0,25.1083,25.2118,25.0989,25.2024,107914.0
2024-07-11 11:00:00,26.8,26.83,26.76,26.81,313625.0,25.2024,25.2306,25.1648,25.2118,313625.0
2024-07-11 11:05:00,26.81,26.82,26.7,26.71,117503.0,25.2118,25.2212,25.1083,25.1177,117503.0
2024-07-11 11:10:00,26.71,26.82,26.69,26.75,138781.0,25.1177,25.2212,25.0989,25.1554,138781.0
2024-07-11 11:15:00,26.74,26.82,26.73,26.8,90417.0,25.146,25.2212,25.1365,25.2024,90417.0
2024-07-11 11:20:00,26.81,26.96,26.8,26.95,376984.0,25.2118,25.3528,25.2024,25.3434,376984.0
2024-07-11 11:25:00,26.95,26.99,26.92,26.96,215786.0,25.3434,25.381,25.3152,25.3528,215786.0
2024-07-11 11:30:00,26.96,27.0,26.92,26.97,187963.0,25.3528,25.3905,25.3152,25.3622,187963.0
2024-07-11 11:35:00,26.98,27.01,26.95,26.99,210972.0,25.3716,25.3999,25.3434,25.381,210972.0
2024-07-11 11:40:00,26.99,27.09,26.98,26.99,331920.0,25.381,25.4751,25.3716,25.381,331920.0
2024-07-11 11:45:00,26.99,27.01,26.94,26.98,214813.0,25.381,25.3999,25.334,25.3716,214813.0
2024-07-11 11:50:00,26.98,27.03,26.96,27.02,131448.0,25.3716,25.4187,25.3528,25.4093,131448.0
2024-07-11 11:55:00,27.01,27.06,27.0,27.04,106465.0,25.3999,25.4469,25.3905,25.4281,106465.0
2024-07-11 12:00:00,27.04,27.13,27.04,27.11,115050.0,25.4281,25.5127,25.4281,25.4939,115050.0
2024-07-11 12:05:00,27.1,27.11,26.97,26.98,85562.0,25.4845,25.4939,25.3622,25.3716,85562.0
2024-07-11 12:10:00,26.99,26.99,26.94,26.98,75139.0,25.381,25.381,25.334,25.3716,75139.0
2024-07-11 12:15:00,26.99,27.07,26.99,27.06,112636.0,25.381,25.4563,25.381,25.4469,112636.0
2024-07-11 12:20:00,27.06,27.09,27.04,27.07,57964.0,25.4469,25.4751,25.4281,25.4563,57964.0
2024-07-11 12:25:00,27.07,27.07,26.97,26.98,115047.0,25.4563,25.4563,25.3622,25.3716,115047.0
2024-07-11 12:30:00,26.98,26.99,26.92,26.93,97413.0,25.3716,25.381,25.3152,25.3246,97413.0
2024-07-11 12:35:00,26.93,26.97,26.89,26.95,90327.0,25.3246,25.3622,25.287,25.3434,90327.0
2024-07-11 12:40:00,26.95,26.97,26.92,26.96,73346.0,25.3434,25.3622,25.3152,25.3528,73346.0
2024-07-11 12:45:00,26.96,27.1,26.95,27.1,97951.0,25.3528,25.4845,25.3434,25.4845,97951.0
2024-07-11 12:50:00,27.09,27.14,27.06,27.12,165477.0,25.4751,25.5221,25.4469,25.5033,165477.0
2024-07-11 12:55:00,27.12,27.12,27.05,27.09,72763.0,25.5033,25.5033,25.4375,25.4751,72763.0
2024-07-11 13:00:00,27.09,27.14,27.05,27.14,190353.0,25.4751,25.5221,25.4375,25.5221,190353.0
2024-07-11 13:05:00,27.14,27.17,27.05,27.07,139436.0,25.5221,25.5503,25.4375,25.4563,139436.0
2024-07-11 13:10:00,27.06,27.12,27.03,27.04,81172.0,25.4469,25.5033,25.4187,25.4281,81172.0
2024-07-11 13:15:00,27.04,27.05,26.99,27.02,65622.0,25.4281,25.4375,25.381,25.4093,65622.0
2024-07-11 13:20:00,27.02,27.08,26.99,27.06,94181.0,25.4093,25.4657,25.381,25.4469,94181.0
2024-07-11 13:25:00,27.05,27.07,26.99,27.0,55731.0,25.4375,25.4563,25.381,25.3905,55731.0
2024-07-11 13:30:00,27.0,27.06,26.99,27.06,89320.0,25.3905,25.4469,25.381,25.4469,89320.0
2024-07-11 13:35:00,27.06,27.11,27.03,27.1,78416.0,25.4469,25.4939,25.4187,25.4845,78416.0
2024-07-11 13:40:00,27.1,27.11,27.06,27.09,51235.0,25.4845,25.4939,25.4469,25.4751,51235.0
2024-07-11 13:45:00,27.1,27.17,27.1,27.15,147871.0,25.4845,25.5503,25.4845,25.5315,147871.0
2024-07-11 13:50:00,27.16,27.17,27.13,27.15,170669.0,25.5409,25.5503,25.5127,25.5315,170669.0
2024-07-11 13:55:00,27.15,27.17,27.12,27.16,149081.0,25.5315,25.5503,25.5033,25.5409,149081.0
2024-07-11 14:00:00,27.15,27.17,27.14,27.16,182244.0,25.5315,25.5503,25.5221,25.5409,182244.0
2024-07-11 14:05:00,27.16,27.16,27.11,27.12,71474.0,25.5409,25.5409,25.4939,25.5033,71474.0
2024-07-11 14:10:00,27.13,27.15,27.09,27.09,60267.0,25.5127,25.5315,25.4751,25.4751,60267.0
2024-07-11 14:15:00,27.09,27.09,27.05,27.07,66570.0,25.4751,25.4751,25.4375,25.4563,66570.0
2024-07-11 14:20:00,27.07,27.08,27.02,27.06,87026.0,25.4563,25.4657,25.4093,25.4469,87026.0
2024-07-11 14:25:00,27.07,27.12,27.06,27.12,69361.0,25.4563,25.5033,25.4469,25.5033,69361.0
2024-07-11 14:30:00,27.12,27.12,26.96,26.99,125191.0,25.5033,25.5033,25.3528,25.381,125191.0
2024-07-11 14:35:00,26.99,27.03,26.98,26.98,129475.0,25.381,25.4187,25.3716,25.3716,129475.0
2024-07-11 14:40:00,26.99,27.02,26.97,26.98,114792.0,25.381,25.4093,25.3622,25.3716,114792.0
2024-07-11 14:45:00,26.98,27.04,26.96,27.03,98469.0,25.3716,25.4281,25.3528,25.4187,98469.0
2024-07-11 14:50:00,27.02,27.03,26.97,27.0,77859.0,25.4093,25.4187,25.3622,25.3905,77859.0
2024-07-11 14:55:00,27.0,27.01,26.97,26.99,76016.0,25.3905,25.3999,25.3622,25.381,76016.0
2024-07-11 15:00:00,26.99,27.0,26.94,26.95,201264.0,25.381,25.3905,25.334,25.3434,201264.0
2024-07-11 15:05:00,26.94,26.98,26.93,26.97,106176.0,25.334,25.3716,25.3246,25.3622,106176.0
2024-07-11 15:10:00,26.97,27.03,26.97,27.01,248641.0,25.3622,25.4187,25.3622,25.3999,248641.0
2024-07-11 15:15:00,27.01,27.02,26.96,26.99,104037.0,25.3999,25.4093,25.3528,25.381,104037.0
2024-07-11 15:20:00,27.0,27.02,26.98,26.99,72036.0,25.3905,25.4093,25.3716,25.381,72036.0
2024-07-11 15:25:00,27.0,27.08,26.99,27.07,141883.0,25.3905,25.4657,25.381,25.4563,141883.0
2024-07-11 15:30:00,27.07,27.07,27.01,27.04,119860.0,25.4563,25.4563,25.3999,25.4281,119860.0
2024-07-11 15:35:00,27.04,27.04,26.92,26.95,79899.0,25.4281,25.4281,25.3152,25.3434,79899.0
2024-07-11 15:40:00,26.95,27.06,26.95,27.05,149370.0,25.3434,25.4469,25.3434,25.4375,149370.0
2024-07-11 15:45:00,27.05,27.06,26.97,26.99,134592.0,25.4375,25.4469,25.3622,25.381,134592.0
2024-07-11 15:50:00,26.99,27.04,26.95,27.03,450385.0,25.381,25.4281,25.3434,25.4187,450385.0
2024-07-11 15:55:00,27.03,27.08,26.98,27.08,534863.0,25.4187,25.4657,25.3716,25.4657,534863.0
2024-07-12 09:30:00,26.96,27.01,26.9,26.97,355847.0,25.3528,25.3999,25.2964,25.3622,355847.0
2024-07-12 09:35:00,26.97,27.0,26.9,26.92,104834.0,25.3622,25.3905,25.2964,25.3152,104834.0
2024-07-12 09:40:00,26.92,26.97,26.87,26.96,128332.0,25.3152,25.3622,25.2682,25.3528,128332.0
2024-07-12 09:45:00,26.97,26.98,26.87,26.87,102159.0,25.3622,25.3716,25.2682,25.2682,102159.0
2024-07-12 09:50:00,26.86,26.88,26.83,26.84,164623.0,25.2588,25.2776,25.2306,25.24,164623.0
2024-07-12 09:55:00,26.84,26.87,26.75,26.78,171150.0,25.24,25.2682,25.1554,25.1836,171150.0
2024-07-12 10:00:00,26.77,26.81,26.71,26.76,153490.0,25.1742,25.2118,25.1177,25.1648,153490.0
2024-07-12 10:05:00,26.75,26.77,26.67,26.69,92245.0,25.1554,25.1742,25.0801,25.0989,92245.0
2024-07-12 10:10:00,26.68,26.69,26.64,26.66,82465.0,25.0895,25.0989,25.0519,25.0707,82465.0
2024-07-12 10:15:00,26.65,26.68,26.63,26.64,72885.0,25.0613,25.0895,25.0425,25.0519,72885.0
2024-07-12 10:20:00,26.64,26.72,26.64,26.65,70635.0,25.0519,25.1271,25.0519,25.0613,70635.0
2024-07-12 10:25:00,26.65,26.66,26.63,26.64,122283.0,25.0613,25.0707,25.0425,25.0519,122283.0
2024-07-12 10:30:00,26.64,26.65,26.55,26.56,91231.0,25.0519,25.0613,24.9673,24.9767,91231.0
2024-07-12 10:35:00,26.57,26.59,26.5,26.51,94458.0,24.9861,25.0049,24.9203,24.9297,94458.0
2024-07-12 10:40:00,26.52,26.52,26.45,26.46,152441.0,24.9391,24.9391,24.8732,24.8826,152441.0
2024-07-12 10:45:00,26.45,26.49,26.42,26.42,482588.0,24.8732,24.9109,24.845,24.845,482588.0
2024-07-12 10:50:00,26.43,26.46,26.41,26.42,477936.0,24.8544,24.8826,24.8356,24.845,477936.0
2024-07-12 10:55:00,26.42,26.45,26.41,26.44,145654.0,24.845,24.8732,24.8356,24.8638,145654.0
2024-07-12 11:00:00,26.43,26.47,26.41,26.43,81843.0,24.8544,24.892,24.8356,24.8544,81843.0
2024-07-12 11:05:00,26.43,26.43,26.37,26.38,96649.0,24.8544,24.8544,24.798,24.8074,96649.0
2024-07-12 11:10:00,26.39,26.4,26.37,26.39,35843.0,24.8168,24.8262,24.798,24.8168,35843.0
2024-07-12 11:15:00,26.38,26.43,26.37,26.42,52416.0,24.8074,24.8544,24.798,24.845,52416.0
2024-07-12 11:20:00,26.42,26.44,26.4,26.42,55450.0,24.845,24.8638,24.8262,24.845,55450.0
2024-07-12 11:25:00,26.42,26.42,26.36,26.37,82794.0,24.845,24.845,24.7886,24.798,82794.0
2024-07-12 11:30:00,26.36,26.42,26.35,26.42,46655.0,24.7886,24.845,24.7792,24.845,46655.0
2024-07-12 11:35:00,26.42,26.42,26.38,26.38,32418.0,24.845,24.845,24.8074,24.8074,32418.0
2024-07-12 11:40:00,26.39,26.39,26.36,26.36,37122.0,24.8168,24.8168,24.7886,24.7886,37122.0
2024-07-12 11:45:00,26.38,26.39,26.36,26.37,39927.0,24.8074,24.8168,24.7886,24.798,39927.0
2024-07-12 11:50:00,26.37,26.4,26.36,26.37,41755.0,24.798,24.8262,24.7886,24.798,41755.0
2024-07-12 11:55:00,26.38,26.51,26.37,26.5,252945.0,24.8074,24.9297,24.798,24.9203,252945.0
2024-07-12 12:00:00,26.5,26.55,26.46,26.47,141562.0,24.9203,24.9673,24.8826,24.892,141562.0
2024-07-12 12:05:00,26.49,26.6,26.48,26.58,92814.0,24.9109,25.0143,24.9015,24.9955,92814.0
2024-07-12 12:10:00,26.57,26.59,26.55,26.56,74520.0,24.9861,25.0049,24.9673,24.9767,74520.0
2024-07-12 12:15:00,26.58,26.58,26.5,26.52,53031.0,24.9955,24.9955,24.9203,24.9391,53031.0
2024-07-12 12:20:00,26.53,26.53,26.5,26.5,24059.0,24.9485,24.9485,24.9203,24.9203,24059.0
2024-07-12 12:25:00,26.5,26.54,26.49,26.52,51824.0,24.9203,24.9579,24.9109,24.9391,51824.0
2024-07-12 12:30:00,26.52,26.55,26.5,26.53,135069.0,24.9391,24.9673,24.9203,24.9485,135069.0
2024-07-12 12:35:00,26.52,26.53,26.46,26.49,60233.0,24.9391,24.9485,24.8826,24.9109,60233.0
2024-07-12 12:40:00,26.49,26.5,26.47,26.49,50027.0,24.9109,24.9203,24.892,24.9109,50027.0
2024-07-12 12:45:00,26.5,26.51,26.47,26.5,49169.0,24.9203,24.9297,24.892,24.9203,49169.0
2024-07-12 12:50:00,26.49,26.5,26.41,26.42,31054.0,24.9109,24.9203,24.8356,24.845,31054.0
2024-07-12 12:55:00,26.42,26.42,26.37,26.37,62057.0,24.845,24.845,24.798,24.798,62057.0
2024-07-12 13:00:00,26.38,26.39,26.37,26.38,26214.0,24.8074,24.8168,24.798,24.8074,26214.0
2024-07-12 13:05:00,26.38,26.38,26.37,26.38,44897.0,24.8074,24.8074,24.798,24.8074,44897.0
2024-07-12 13:10:00,26.38,26.38,26.31,26.33,100594.0,24.8074,24.8074,24.7416,24.7604,100594.0
2024-07-12 13:15:00,26.33,26.35,26.31,26.32,39270.0,24.7604,24.7792,24.7416,24.751,39270.0
2024-07-12 13:20:00,26.32,26.33,26.27,26.28,59239.0,24.751,24.7604,24.704,24.7134,59239.0
2024-07-12 13:25:00,26.28,26.3,26.26,26.26,53438.0,24.7134,24.7322,24.6946,24.6946,53438.0
2024-07-12 13:30:00,26.26,26.29,26.21,26.22,296014.0,24.6946,24.7228,24.6475,24.657,296014.0
2024-07-12 13:35:00,26.21,26.22,26.19,26.19,69963.0,24.6475,24.657,24.6287,24.6287,69963.0
2024-07-12 13:40:00,26.19,26.22,26.14,26.15,181047.0,24.6287,24.657,24.5817,24.5911,181047.0
2024-07-12 13:45:00,26.14,26.16,26.08,26.09,126615.0,24.5817,24.6005,24.5253,24.5347,126615.0
2024-07-12 13:50:00,26.1,26.12,26.08,26.1,70940.0,24.5441,24.5629,24.5253,24.5441,70940.0
2024-07-12 13:55:00,26.09,26.18,26.08,26.18,83200.0,24.5347,24.6193,24.5253,24.6193,83200.0
2024-07-12 14:00:00,26.17,26.22,26.14,26.14,37111.0,24.6099,24.657,24.5817,24.5817,37111.0
2024-07-12 14:05:00,26.14,26.18,26.13,26.15,51605.0,24.5817,24.6193,24.5723,24.5911,51605.0
2024-07-12 14:10:00,26.14,26.16,26.11,26.15,35886.0,24.5817,24.6005,24.5535,24.5911,35886.0
2024-07-12 14:15:00,26.14,26.16,26.13,26.15,38043.0,24.5817,24.6005,24.5723,24.5911,38043.0
2024-07-12 14:20:00,26.16,26.22,26.15,26.21,63410.0,24.6005,24.657,24.5911,24.6475,63410.0
2024-07-12 14:25:00,26.21,26.23,26.17,26.18,45031.0,24.6475,24.6664,24.6099,24.6193,45031.0
2024-07-12 14:30:00,26.17,26.21,26.17,26.2,30549.0,24.6099,24.6475,24.6099,24.6381,30549.0
2024-07-12 14:35:00,26.19,26.21,26.18,26.18,22395.0,24.6287,24.6475,24.6193,24.6193,22395.0
2024-07-12 14:40:00,26.17,26.19,26.16,26.17,62667.0,24.6099,24.6287,24.6005,24.6099,62667.0
2024-07-12 14:45:00,26.17,26.18,26.15,26.16,60429.0,24.6099,24.6193,24.5911,24.6005,60429.0
2024-07-12 14:50:00,26.16,26.2,26.16,26.19,46406.0,24.6005,24.6381,24.6005,24.6287,46406.0
2024-07-12 14:55:00,26.2,26.2,26.13,26.14,23614.0,24.6381,24.6381,24.5723,24.5817,23614.0
2024-07-12 15:00:00,26.14,26.17,26.13,26.17,46240.0,24.5817,24.6099,24.5723,24.6099,46240.0
2024-07-12 15:05:00,26.15,26.18,26.14,26.17,19511.0,24.5911,24.6193,24.5817,24.6099,19511.0
2024-07-12 15:10:00,26.17,26.23,26.16,26.2,47333.0,24.6099,24.6664,24.6005,24.6381,47333.0
2024-07-12 15:15:00,26.21,26.22,26.2,26.21,62701.0,24.6475,24.657,24.6381,24.6475,62701.0
2024-07-12 15:20:00,26.21,26.24,26.2,26.22,49649.0,24.6475,24.6758,24.6381,24.657,49649.0
2024-07-12 15:25:00,26.22,26.23,26.19,26.2,122418.0,24.657,24.6664,24.6287,24.6381,122418.0
2024-07-12 15:30:00,26.21,26.39,26.2,26.28,464355.0,24.6475,24.8168,24.6381,24.7134,464355.0
2024-07-12 15:35:00,26.28,26.45,26.28,26.42,214265.0,24.7134,24.8732,24.7134,24.845,214265.0
2024-07-12 15:40:00,26.42,26.58,26.41,26.54,239870.0,24.845,24.9955,24.8356,24.9579,239870.0
2024-07-12 15:45:00,26.54,26.61,26.49,26.59,179014.0,24.9579,25.0237,24.9109,25.0049,179014.0
2024-07-12 15:50:00,26.6,26.74,26.56,26.56,1870333.0,25.0143,25.146,24.9767,24.9767,1870333.0
2024-07-12 15:55:00,26.57,26.76,26.57,26.63,429578.0,24.9861,25.1648,24.9861,25.0425,429578.0
2024-07-15 09:30:00,26.35,26.36,26.3,26.31,328019.0,24.7792,24.7886,24.7322,24.7416,328019.0
2024-07-15 09:35:00,26.3,26.34,26.24,26.25,152619.0,24.7322,24.7698,24.6758,24.6852,152619.0
2024-07-15 09:40:00,26.24,26.36,26.22,26.36,224676.0,24.6758,24.7886,24.657,24.7886,224676.0
2024-07-15 09:45:00,26.36,26.43,26.31,26.35,158001.0,24.7886,24.8544,24.7416,24.7792,158001.0
2024-07-15 09:50:00,26.36,26.42,26.31,26.34,151353.0,24.7886,24.845,24.7416,24.7698,151353.0
2024-07-15 09:55:00,26.34,26.4,26.34,26.36,161413.0,24.7698,24.8262,24.7698,24.7886,161413.0
2024-07-15 10:00:00,26.35,26.35,26.28,26.28,548208.0,24.7792,24.7792,24.7134,24.7134,548208.0
2024-07-15 10:05:00,26.27,26.31,26.23,26.26,385827.0,24.704,24.7416,24.6664,24.6946,385827.0
2024-07-15 10:10:00,26.25,26.31,26.24,26.28,162142.0,24.6852,24.7416,24.6758,24.7134,162142.0
2024-07-15 10:15:00,26.28,26.29,26.25,26.27,226596.0,24.7134,24.7228,24.6852,24.704,226596.0
2024-07-15 10:20:00,26.27,26.28,26.24,26.25,100455.0,24.704,24.7134,24.6758,24.6852,100455.0
2024-07-15 10:25:00,26.25,26.27,26.23,26.24,103573.0,24.6852,24.704,24.6664,24.6758,103573.0
2024-07-15 10:30:00,26.24,26.25,26.18,26.2,172311.0,24.6758,24.6852,24.6193,24.6381,172311.0
2024-07-15 10:35:00,26.19,26.2,26.16,26.2,213418.0,24.6287,24.6381,24.6005,24.6381,213418.0
2024-07-15 10:40:00,26.2,26.2,26.16,26.17,73165.0,24.6381,24.6381,24.6005,24.6099,73165.0
2024-07-15 10:45:00,26.16,26.19,26.16,26.17,52314.0,24.6005,24.6287,24.6005,24.6099,52314.0
2024-07-15 10:50:00,26.16,26.17,26.12,26.13,174486.0,24.6005,24.6099,24.5629,24.5723,174486.0
2024-07-15 10:55:00,26.12,26.13,26.09,26.11,169307.0,24.5629,24.5723,24.5347,24.5535,169307.0
2024-07-15 11:00:00,26.1,26.1,26.04,26.04,178577.0,24.5441,24.5441,24.4877,24.4877,178577.0
2024-07-15 11:05:00,26.04,26.06,26.02,26.05,76562.0,24.4877,24.5065,24.4689,24.4971,76562.0
2024-07-15 11:10:00,26.05,26.06,25.98,25.99,126075.0,24.4971,24.5065,24.4313,24.4407,126075.0
2024-07-15 11:15:00,25.98,26.0,25.96,25.97,140810.0,24.4313,24.4501,24.4125,24.4219,140810.0
2024-07-15 11:20:00,25.97,25.97,25.94,25.96,278787.0,24.4219,24.4219,24.3936,24.4125,278787.0
2024-07-15 11:25:00,25.96,26.1,25.95,26.09,392138.0,24.4125,24.5441,24.403,24.5347,392138.0
2024-07-15 11:30:00,26.1,26.17,26.08,26.15,411882.0,24.5441,24.6099,24.5253,24.5911,411882.0
2024-07-15 11:35:00,26.16,26.16,26.04,26.05,270012.0,24.6005,24.6005,24.4877,24.4971,270012.0
2024-07-15 11:40:00,26.06,26.12,26.03,26.11,90833.0,24.5065,24.5629,24.4783,24.5535,90833.0
2024-07-15 11:45:00,26.1,26.18,26.1,26.12,142110.0,24.5441,24.6193,24.5441,24.5629,142110.0
2024-07-15 11:50:00,26.13,26.15,26.1,26.13,43899.0,24.5723,24.5911,24.5441,24.5723,43899.0
2024-07-15 11:55:00,26.14,26.15,26.08,26.08,16864.0,24.5817,24.5911,24.5253,24.5253,16864.0
2024-07-15 12:00:00,26.09,26.16,26.09,26.14,47475.0,24.5347,24.6005,24.5347,24.5817,47475.0
2024-07-15 12:05:00,26.15,26.21,26.15,26.18,145446.0,24.5911,24.6475,24.5911,24.6193,145446.0
2024-07-15 12:10:00,26.18,26.25,26.18,26.23,450209.0,24.6193,24.6852,24.6193,24.6664,450209.0
2024-07-15 12:15:00,26.25,26.29,26.24,26.28,64199.0,24.6852,24.7228,24.6758,24.7134,64199.0
2024-07-15 12:20:00,26.28,26.32,26.2,26.21,248303.0,24.7134,24.751,24.6381,24.6475,248303.0
2024-07-15 12:25:00,26.21,26.25,26.19,26.21,26611.0,24.6475,24.6852,24.6287,24.6475,26611.0
2024-07-15 12:30:00,26.22,26.27,26.22,26.26,43119.0,24.657,24.704,24.657,24.6946,43119.0
2024-07-15 12:35:00,26.24,26.27,26.22,26.25,57819.0,24.6758,24.704,24.657,24.6852,57819.0
2024-07-15 12:40:00,26.25,26.28,26.18,26.25,150126.0,24.6852,24.7134,24.6193,24.6852,150126.0
2024-07-15 12:45:00,26.25,26.31,26.25,26.28,81978.0,24.6852,24.7416,24.6852,24.7134,81978.0
2024-07-15 12:50:00,26.28,26.31,26.27,26.29,48501.0,24.7134,24.7416,24.704,24.7228,48501.0
2024-07-15 12:55:00,26.29,26.3,26.22,26.26,30717.0,24.7228,24.7322,24.657,24.6946,30717.0
2024-07-15 13:00:00,26.26,26.43,26.26,26.37,255982.0,24.6946,24.8544,24.6946,24.798,255982.0
2024-07-15 13:05:00,26.38,26.39,26.29,26.31,67576.0,24.8074,24.8168,24.7228,24.7416,67576.0
2024-07-15 13:10:00,26.31,26.37,26.3,26.35,49544.0,24.7416,24.798,24.7322,24.7792,49544.0
2024-07-15 13:15:00,26.35,26.4,26.33,26.33,285883.0,24.7792,24.8262,24.7604,24.7604,285883.0
2024-07-15 13:20:00,26.34,26.36,26.27,26.28,43080.0,24.7698,24.7886,24.704,24.7134,43080.0
2024-07-15 13:25:00,26.28,26.41,26.28,26.39,49153.0,24.7134,24.8356,24.7134,24.8168,49153.0
2024-07-15 13:30:00,26.39,26.52,26.39,26.5,166386.0,24.8168,24.9391,24.8168,24.9203,166386.0
2024-07-15 13:35:00,26.5,26.51,26.45,26.48,98174.0,24.9203,24.9297,24.8732,24.9015,98174.0
2024-07-15 13:40:00,26.48,26.48,26.44,26.47,36801.0,24.9015,24.9015,24.8638,24.892,36801.0
2024-07-15 13:45:00,26.47,26.52,26.46,26.49,67968.0,24.892,24.9391,24.8826,24.9109,67968.0
2024-07-15 13:50:00,26.48,26.48,26.41,26.46,280184.0,24.9015,24.9015,24.8356,24.8826,280184.0
2024-07-15 13:55:00,26.46,26.49,26.44,26.47,47093.0,24.8826,24.9109,24.8638,24.892,47093.0
2024-07-15 14:00:00,26.48,26.51,26.46,26.46,78148.0,24.9015,24.9297,24.8826,24.8826,78148.0
2024-07-15 14:05:00,26.46,26.49,26.45,26.46,22756.0,24.8826,24.9109,24.8732,24.8826,22756.0
2024-07-15 14:10:00,26.46,26.53,26.44,26.5,121107.0,24.8826,24.9485,24.8638,24.9203,121107.0
2024-07-15 14:15:00,26.5,26.52,26.47,26.5,37825.0,24.9203,24.9391,24.892,24.9203,37825.0
2024-07-15 14:20:00,26.49,26.49,26.38,26.4,62456.0,24.9109,24.9109,24.8074,24.8262,62456.0
2024-07-15 14:25:00,26.41,26.43,26.36,26.38,50101.0,24.8356,24.8544,24.7886,24.8074,50101.0
2024-07-15 14:30:00,26.38,26.39,26.28,26.29,214372.0,24.8074,24.8168,24.7134,24.7228,214372.0
2024-07-15 14:35:00,26.3,26.39,26.28,26.37,117179.0,24.7322,24.8168,24.7134,24.798,117179.0
2024-07-15 14:40:00,26.35,26.4,26.34,26.37,65769.0,24.7792,24.8262,24.7698,24.798,65769.0
2024-07-15 14:45:00,26.37,26.39,26.33,26.34,29728.0,24.798,24.8168,24.7604,24.7698,29728.0
2024-07-15 14:50:00,26.36,26.37,26.33,26.36,31459.0,24.7886,24.798,24.7604,24.7886,31459.0
2024-07-15 14:55:00,26.36,26.37,26.3,26.31,24939.0,24.7886,24.798,24.7322,24.7416,24939.0
2024-07-15 15:00:00,26.31,26.35,26.3,26.32,84168.0,24.7416,24.7792,24.7322,24.751,84168.0
2024-07-15 15:05:00,26.33,26.35,26.29,26.31,56462.0,24.7604,24.7792,24.7228,24.7416,56462.0
2024-07-15 15:10:00,26.32,26.33,26.29,26.3,25315.0,24.751,24.7604,24.7228,24.7322,25315.0
2024-07-15 15:15:00,26.31,26.31,26.26,26.26,41988.0,24.7416,24.7416,24.6946,24.6946,41988.0
2024-07-15 15:20:00,26.27,26.32,26.26,26.28,81464.0,24.704,24.751,24.6946,24.7134,81464.0
2024-07-15 15:25:00,26.28,26.34,26.27,26.33,36320.0,24.7134,24.7698,24.704,24.7604,36320.0
2024-07-15 15:30:00,26.33,26.35,26.3,26.31,86529.0,24.7604,24.7792,24.7322,24.7416,86529.0
2024-07-15 15:35:00,26.31,26.44,26.31,26.43,90016.0,24.7416,24.8638,24.7416,24.8544,90016.0
2024-07-15 15:40:00,26.43,26.52,26.41,26.52,118262.0,24.8544,24.9391,24.8356,24.9391,118262.0
2024-07-15 15:45:00,26.5,26.59,26.5,26.56,248371.0,24.9203,25.0049,24.9203,24.9767,248371.0
2024-07-15 15:50:00,26.55,26.68,26.5,26.51,511882.0,24.9673,25.0895,24.9203,24.9297,511882.0
2024-07-15 15:55:00,26.51,26.55,26.41,26.42,220214.0,24.9297,24.9673,24.8356,24.845,220214.0
2024-07-16 09:30:00,26.24,26.26,26.17,26.18,235869.0,24.6758,24.6946,24.6099,24.6193,235869.0
2024-07-16 09:35:00,26.17,26.23,26.13,26.14,136423.0,24.6099,24.6664,24.5723,24.5817,136423.0
2024-07-16 09:40:00,26.14,26.22,26.14,26.21,144164.0,24.5817,24.657,24.5817,24.6475,144164.0
2024-07-16 09:45:00,26.2,26.21,26.14,26.21,120552.0,24.6381,24.6475,24.5817,24.6475,120552.0
2024-07-16 09:50:00,26.21,26.22,26.13,26.16,148178.0,24.6475,24.657,24.5723,24.6005,148178.0
2024-07-16 09:55:00,26.15,26.24,26.15,26.21,98586.0,24.5911,24.6758,24.5911,24.6475,98586.0
2024-07-16 10:00:00,26.21,26.3,26.18,26.29,253329.0,24.6475,24.7322,24.6193,24.7228,253329.0
2024-07-16 10:05:00,26.29,26.35,26.27,26.32,198970.0,24.7228,24.7792,24.704,24.751,198970.0
2024-07-16 10:10:00,26.32,26.33,26.28,26.33,77860.0,24.751,24.7604,24.7134,24.7604,77860.0
2024-07-16 10:15:00,26.33,26.35,26.27,26.27,95554.0,24.7604,24.7792,24.704,24.704,95554.0
2024-07-16 10:20:00,26.28,26.34,26.25,26.32,79748.0,24.7134,24.7698,24.6852,24.751,79748.0
2024-07-16 10:25:00,26.31,26.33,26.23,26.27,78009.0,24.7416,24.7604,24.6664,24.704,78009.0
2024-07-16 10:30:00,26.27,26.3,26.22,26.25,101786.0,24.704,24.7322,24.657,24.6852,101786.0
2024-07-16 10:35:00,26.26,26.3,26.17,26.2,117298.0,24.6946,24.7322,24.6099,24.6381,117298.0
2024-07-16 10:40:00,26.19,26.2,26.13,26.17,148091.0,24.6287,24.6381,24.5723,24.6099,148091.0
2024-07-16 10:45:00,26.18,26.19,26.14,26.14,53602.0,24.6193,24.6287,24.5817,24.5817,53602.0
2024-07-16 10:50:00,26.14,26.17,26.12,26.16,46379.0,24.5817,24.6099,24.5629,24.6005,46379.0
2024-07-16 10:55:00,26.16,26.2,26.15,26.19,91251.0,24.6005,24.6381,24.5911,24.6287,91251.0
2024-07-16 11:00:00,26.2,26.23,26.12,26.13,141104.0,24.6381,24.6664,24.5629,24.5723,141104.0
2024-07-16 11:05:00,26.12,26.14,26.05,26.06,155954.0,24.5629,24.5817,24.4971,24.5065,155954.0
2024-07-16 11:10:00,26.05,26.09,26.0,26.09,131947.0,24.4971,24.5347,24.4501,24.5347,131947.0
2024-07-16 11:15:00,26.09,26.11,26.08,26.09,82838.0,24.5347,24.5535,24.5253,24.5347,82838.0
2024-07-16 11:20:00,26.09,26.13,26.08,26.1,155691.0,24.5347,24.5723,24.5253,24.5441,155691.0
2024-07-16 11:25:00,26.11,26.16,26.08,26.14,51803.0,24.5535,24.6005,24.5253,24.5817,51803.0
2024-07-16 11:30:00,26.14,26.25,26.13,26.23,82887.0,24.5817,24.6852,24.5723,24.6664,82887.0
2024-07-16 11:35:00,26.23,26.24,26.17,26.19,54691.0,24.6664,24.6758,24.6099,24.6287,54691.0
2024-07-16 11:40:00,26.19,26.23,26.18,26.22,39149.0,24.6287,24.6664,24.6193,24.657,39149.0
2024-07-16 11:45:00,26.21,26.24,26.19,26.23,53840.0,24.6475,24.6758,24.6287,24.6664,53840.0
2024-07-16 11:50:00,26.23,26.24,26.16,26.18,40144.0,24.6664,24.6758,24.6005,24.6193,40144.0
2024-07-16 11:55:00,26.17,26.22,26.16,26.2,72383.0,24.6099,24.657,24.6005,24.6381,72383.0
2024-07-16 12:00:00,26.2,26.2,26.17,26.18,12979.0,24.6381,24.6381,24.6099,24.6193,12979.0
2024-07-16 12:05:00,26.17,26.23,26.15,26.22,136707.0,24.6099,24.6664,24.5911,24.657,136707.0
2024-07-16 12:10:00,26.22,26.28,26.18,26.22,99205.0,24.657,24.7134,24.6193,24.657,99205.0
2024-07-16 12:15:00,26.22,26.33,26.19,26.25,68697.0,24.657,24.7604,24.6287,24.6852,68697.0
2024-07-16 12:20:00,26.27,26.29,26.22,26.25,28462.0,24.704,24.7228,24.657,24.6852,28462.0
2024-07-16 12:25:00,26.26,26.28,26.24,26.27,28741.0,24.6946,24.7134,24.6758,24.704,28741.0
2024-07-16 12:30:00,26.28,26.32,26.26,26.28,52634.0,24.7134,24.751,24.6946,24.7134,52634.0
2024-07-16 12:35:00,26.29,26.29,26.21,26.24,58400.0,24.7228,24.7228,24.6475,24.6758,58400.0
2024-07-16 12:40:00,26.24,26.31,26.23,26.3,52283.0,24.6758,24.7416,24.6664,24.7322,52283.0
2024-07-16 12:45:00,26.31,26.31,26.2,26.21,38282.0,24.7416,24.7416,24.6381,24.6475,38282.0
2024-07-16 12:50:00,26.21,26.22,26.18,26.19,53627.0,24.6475,24.657,24.6193,24.6287,53627.0
2024-07-16 12:55:00,26.19,26.2,26.13,26.14,25312.0,24.6287,24.6381,24.5723,24.5817,25312.0
2024-07-16 13:00:00,26.14,26.17,26.14,26.17,24249.0,24.5817,24.6099,24.5817,24.6099,24249.0
2024-07-16 13:05:00,26.19,26.21,26.14,26.15,64088.0,24.6287,24.6475,24.5817,24.5911,64088.0
2024-07-16 13:10:00,26.15,26.22,26.14,26.2,43850.0,24.5911,24.657,24.5817,24.6381,43850.0
2024-07-16 13:15:00,26.21,26.26,26.2,26.24,75213.0,24.6475,24.6946,24.6381,24.6758,75213.0
2024-07-16 13:20:00,26.25,26.25,26.21,26.24,84872.0,24.6852,24.6852,24.6475,24.6758,84872.0
2024-07-16 13:25:00,26.24,26.26,26.21,26.26,27607.0,24.6758,24.6946,24.6475,24.6946,27607.0
2024-07-16 13:30:00,26.26,26.29,26.21,26.23,73629.0,24.6946,24.7228,24.6475,24.6664,73629.0
2024-07-16 13:35:00,26.23,26.26,26.22,26.25,39067.0,24.6664,24.6946,24.657,24.6852,39067.0
2024-07-16 13:40:00,26.23,26.27,26.22,26.23,37693.0,24.6664,24.704,24.657,24.6664,37693.0
2024-07-16 13:45:00,26.24,26.25,26.18,26.21,32004.0,24.6758,24.6852,24.6193,24.6475,32004.0
2024-07-16 13:50:00,26.22,26.23,26.2,26.2,37761.0,24.657,24.6664,24.6381,24.6381,37761.0
2024-07-16 13:55:00,26.2,26.21,26.17,26.19,22793.0,24.6381,24.6475,24.6099,24.6287,22793.0
2024-07-16 14:00:00,26.19,26.23,26.19,26.21,36926.0,24.6287,24.6664,24.6287,24.6475,36926.0
2024-07-16 14:05:00,26.2,26.21,26.17,26.18,23699.0,24.6381,24.6475,24.6099,24.6193,23699.0
2024-07-16 14:10:00,26.18,26.21,26.16,26.19,33923.0,24.6193,24.6475,24.6005,24.6287,33923.0
2024-07-16 14:15:00,26.2,26.28,26.2,26.25,43841.0,24.6381,24.7134,24.6381,24.6852,43841.0
2024-07-16 14:20:00,26.24,26.26,26.14,26.14,118528.0,24.6758,24.6946,24.5817,24.5817,118528.0
2024-07-16 14:25:00,26.15,26.17,26.14,26.16,20375.0,24.5911,24.6099,24.5817,24.6005,20375.0
2024-07-16 14:30:00,26.18,26.18,26.13,26.14,29868.0,24.6193,24.6193,24.5723,24.5817,29868.0
2024-07-16 14:35:00,26.14,26.14,26.06,26.06,115560.0,24.5817,24.5817,24.5065,24.5065,115560.0
2024-07-16 14:40:00,26.06,26.08,26.02,26.03,65369.0,24.5065,24.5253,24.4689,24.4783,65369.0
2024-07-16 14:45:00,26.04,26.09,26.02,26.04,58798.0,24.4877,24.5347,24.4689,24.4877,58798.0
2024-07-16 14:50:00,26.05,26.09,26.02,26.03,36658.0,24.4971,24.5347,24.4689,24.4783,36658.0
2024-07-16 14:55:00,26.04,26.06,25.99,26.0,66031.0,24.4877,24.5065,24.4407,24.4501,66031.0
2024-07-16 15:00:00,26.0,26.05,25.99,26.03,57026.0,24.4501,24.4971,24.4407,24.4783,57026.0
2024-07-16 15:05:00,26.03,26.07,26.02,26.04,41556.0,24.4783,24.5159,24.4689,24.4877,41556.0
2024-07-16 15:10:00,26.04,26.06,26.01,26.02,46574.0,24.4877,24.5065,24.4595,24.4689,46574.0
2024-07-16 15:15:00,26.03,26.07,26.02,26.05,55655.0,24.4783,24.5159,24.4689,24.4971,55655.0
2024-07-16 15:20:00,26.05,26.07,26.02,26.04,36992.0,24.4971,24.5159,24.4689,24.4877,36992.0
2024-07-16 15:25:00,26.04,26.07,26.0,26.01,39462.0,24.4877,24.5159,24.4501,24.4595,39462.0
2024-07-16 15:30:00,26.01,26.05,25.98,26.0,37926.0,24.4595,24.4971,24.4313,24.4501,37926.0
2024-07-16 15:35:00,25.99,26.04,25.98,26.0,37532.0,24.4407,24.4877,24.4313,24.4501,37532.0
2024-07-16 15:40:00,26.0,26.05,25.99,26.04,31233.0,24.4501,24.4971,24.4407,24.4877,31233.0
2024-07-16 15:45:00,26.04,26.08,26.02,26.06,87266.0,24.4877,24.5253,24.4689,24.5065,87266.0
2024-07-16 15:50:00,26.05,26.07,25.93,25.95,233860.0,24.4971,24.5159,24.3842,24.403,233860.0
2024-07-16 15:55:00,25.95,26.0,25.91,25.95,299498.0,24.403,24.4501,24.3654,24.403,299498.0
2024-07-17 09:30:00,26.8,26.8,26.67,26.68,283555.0,25.2024,25.2024,25.0801,25.0895,283555.0
2024-07-17 09:35:00,26.68,26.7,26.62,26.67,161793.0,25.0895,25.1083,25.0331,25.0801,161793.0
2024-07-17 09:40:00,26.68,26.74,26.66,26.72,125287.0,25.0895,25.146,25.0707,25.1271,125287.0
2024-07-17 09:45:00,26.72,26.73,26.63,26.68,126091.0,25.1271,25.1365,25.0425,25.0895,126091.0
2024-07-17 09:50:00,26.68,26.68,26.57,26.59,154969.0,25.0895,25.0895,24.9861,25.0049,154969.0
2024-07-17 09:55:00,26.6,26.66,26.57,26.66,77658.0,25.0143,25.0707,24.9861,25.0707,77658.0
2024-07-17 10:00:00,26.66,26.78,26.66,26.77,141571.0,25.0707,25.1836,25.0707,25.1742,141571.0
2024-07-17 10:05:00,26.76,26.91,26.74,26.9,456760.0,25.1648,25.3058,25.146,25.2964,456760.0
2024-07-17 10:10:00,26.9,26.92,26.79,26.8,196851.0,25.2964,25.3152,25.193,25.2024,196851.0
2024-07-17 10:15:00,26.8,26.82,26.72,26.74,148926.0,25.2024,25.2212,25.1271,25.146,148926.0
2024-07-17 10:20:00,26.74,26.8,26.73,26.78,89280.0,25.146,25.2024,25.1365,25.1836,89280.0
2024-07-17 10:25:00,26.79,26.83,26.77,26.81,117739.0,25.193,25.2306,25.1742,25.2118,117739.0
2024-07-17 10:30:00,26.83,26.86,26.76,26.79,89027.0,25.2306,25.2588,25.1648,25.193,89027.0
2024-07-17 10:35:00,26.8,26.87,26.77,26.84,77096.0,25.2024,25.2682,25.1742,25.24,77096.0
2024-07-17 10:40:00,26.84,26.85,26.78,26.81,101770.0,25.24,25.2494,25.1836,25.2118,101770.0
2024-07-17 10:45:00,26.81,26.88,26.77,26.87,166155.0,25.2118,25.2776,25.1742,25.2682,166155.0
2024-07-17 10:50:00,26.88,26.89,26.86,26.88,208956.0,25.2776,25.287,25.2588,25.2776,208956.0
2024-07-17 10:55:00,26.87,26.89,26.84,26.88,55180.0,25.2682,25.287,25.24,25.2776,55180.0
2024-07-17 11:00:00,26.88,26.92,26.86,26.91,103703.0,25.2776,25.3152,25.2588,25.3058,103703.0
2024-07-17 11:05:00,26.9,26.92,26.82,26.83,122643.0,25.2964,25.3152,25.2212,25.2306,122643.0
2024-07-17 11:10:00,26.83,26.91,26.82,26.88,50869.0,25.2306,25.3058,25.2212,25.2776,50869.0
2024-07-17 11:15:00,26.88,26.91,26.83,26.85,46964.0,25.2776,25.3058,25.2306,25.2494,46964.0
2024-07-17 11:20:00,26.85,26.87,26.8,26.87,83707.0,25.2494,25.2682,25.2024,25.2682,83707.0
2024-07-17 11:25:00,26.87,26.93,26.84,26.84,49515.0,25.2682,25.3246,25.24,25.24,49515.0
2024-07-17 11:30:00,26.84,26.89,26.82,26.83,45464.0,25.24,25.287,25.2212,25.2306,45464.0
2024-07-17 11:35:00,26.85,26.89,26.84,26.85,38316.0,25.2494,25.287,25.24,25.2494,38316.0
2024-07-17 11:40:00,26.84,26.92,26.83,26.88,48605.0,25.24,25.3152,25.2306,25.2776,48605.0
2024-07-17 11:45:00,26.88,26.91,26.86,26.9,137594.0,25.2776,25.3058,25.2588,25.2964,137594.0
2024-07-17 11:50:00,26.9,26.95,26.89,26.89,60601.0,25.2964,25.3434,25.287,25.287,60601.0
2024-07-17 11:55:00,26.89,26.9,26.86,26.86,54803.0,25.287,25.2964,25.2588,25.2588,54803.0
2024-07-17 12:00:00,26.86,26.91,26.84,26.89,76723.0,25.2588,25.3058,25.24,25.287,76723.0
2024-07-17 12:05:00,26.89,26.93,26.88,26.93,41170.0,25.287,25.3246,25.2776,25.3246,41170.0
2024-07-17 12:10:00,26.93,27.02,26.93,27.0,267270.0,25.3246,25.4093,25.3246,25.3905,267270.0
2024-07-17 12:15:00,27.0,27.01,26.96,26.97,90218.0,25.3905,25.3999,25.3528,25.3622,90218.0
2024-07-17 12:20:00,26.97,26.99,26.94,26.98,78508.0,25.3622,25.381,25.334,25.3716,78508.0
2024-07-17 12:25:00,26.97,27.01,26.96,27.01,80134.0,25.3622,25.3999,25.3528,25.3999,80134.0
2024-07-17 12:30:00,27.01,27.02,26.97,27.0,62339.0,25.3999,25.4093,25.3622,25.3905,62339.0
2024-07-17 12:35:00,27.0,27.04,26.98,27.01,65772.0,25.3905,25.4281,25.3716,25.3999,65772.0
2024-07-17 12:40:00,27.01,27.04,27.0,27.03,89763.0,25.3999,25.4281,25.3905,25.4187,89763.0
2024-07-17 12:45:00,27.03,27.05,27.01,27.02,188105.0,25.4187,25.4375,25.3999,25.4093,188105.0
2024-07-17 12:50:00,27.02,27.04,26.96,26.98,288372.0,25.4093,25.4281,25.3528,25.3716,288372.0
2024-07-17 12:55:00,26.97,26.99,26.91,26.92,352059.0,25.3622,25.381,25.3058,25.3152,352059.0
2024-07-17 13:00:00,26.93,26.98,26.92,26.98,89086.0,25.3246,25.3716,25.3152,25.3716,89086.0
2024-07-17 13:05:00,26.96,27.06,26.95,27.06,55925.0,25.3528,25.4469,25.3434,25.4469,55925.0
2024-07-17 13:10:00,27.06,27.08,27.03,27.07,49948.0,25.4469,25.4657,25.4187,25.4563,49948.0
2024-07-17 13:15:00,27.07,27.11,27.0,27.02,81367.0,25.4563,25.4939,25.3905,25.4093,81367.0
2024-07-17 13:20:00,27.04,27.05,27.0,27.04,60966.0,25.4281,25.4375,25.3905,25.4281,60966.0
2024-07-17 13:25:00,27.05,27.05,27.0,27.0,149991.0,25.4375,25.4375,25.3905,25.3905,149991.0
2024-07-17 13:30:00,27.01,27.01,26.93,26.96,76640.0,25.3999,25.3999,25.3246,25.3528,76640.0
2024-07-17 13:35:00,26.94,26.98,26.92,26.98,68542.0,25.334,25.3716,25.3152,25.3716,68542.0
2024-07-17 13:40:00,26.98,27.0,26.96,26.98,43961.0,25.3716,25.3905,25.3528,25.3716,43961.0
2024-07-17 13:45:00,26.99,26.99,26.95,26.97,52091.0,25.381,25.381,25.3434,25.3622,52091.0
2024-07-17 13:50:00,26.97,27.03,26.96,27.03,29900.0,25.3622,25.4187,25.3528,25.4187,29900.0
2024-07-17 13:55:00,27.03,27.03,26.99,27.02,55759.0,25.4187,25.4187,25.381,25.4093,55759.0
2024-07-17 14:00:00,27.01,27.07,27.01,27.04,44229.0,25.3999,25.4563,25.3999,25.4281,44229.0
2024-07-17 14:05:00,27.05,27.07,26.99,27.0,62671.0,25.4375,25.4563,25.381,25.3905,62671.0
2024-07-17 14:10:00,27.0,27.0,26.95,27.0,38150.0,25.3905,25.3905,25.3434,25.3905,38150.0
2024-07-17 14:15:00,27.0,27.0,26.94,26.94,31989.0,25.3905,25.3905,25.334,25.334,31989.0
2024-07-17 14:20:00,26.93,26.94,26.89,26.93,71413.0,25.3246,25.334,25.287,25.3246,71413.0
2024-07-17 14:25:00,26.93,26.95,26.9,26.91,33407.0,25.3246,25.3434,25.2964,25.3058,33407.0
2024-07-17 14:30:00,26.91,26.94,26.86,26.92,72957.0,25.3058,25.334,25.2588,25.3152,72957.0
2024-07-17 14:35:00,26.92,26.95,26.88,26.94,84646.0,25.3152,25.3434,25.2776,25.334,84646.0
2024-07-17 14:40:00,26.94,26.96,26.91,26.94,39643.0,25.334,25.3528,25.3058,25.334,39643.0
2024-07-17 14:45:00,26.94,26.99,26.91,26.98,40294.0,25.334,25.381,25.3058,25.3716,40294.0
2024-07-17 14:50:00,26.98,27.0,26.94,27.0,48119.0,25.3716,25.3905,25.334,25.3905,48119.0
2024-07-17 14:55:00,27.0,27.02,26.97,26.99,53325.0,25.3905,25.4093,25.3622,25.381,53325.0
2024-07-17 15:00:00,26.99,27.03,26.95,27.01,97431.0,25.381,25.4187,25.3434,25.3999,97431.0
2024-07-17 15:05:00,27.01,27.05,26.98,27.01,70630.0,25.3999,25.4375,25.3716,25.3999,70630.0
2024-07-17 15:10:00,27.0,27.01,26.91,26.96,54350.0,25.3905,25.3999,25.3058,25.3528,54350.0
2024-07-17 15:15:00,26.97,27.0,26.94,26.98,43659.0,25.3622,25.3905,25.334,25.3716,43659.0
2024-07-17 15:20:00,26.97,26.98,26.88,26.91,104414.0,25.3622,25.3716,25.2776,25.3058,104414.0
2024-07-17 15:25:00,26.91,26.94,26.88,26.91,58143.0,25.3058,25.334,25.2776,25.3058,58143.0
2024-07-17 15:30:00,26.91,26.95,26.87,26.93,70621.0,25.3058,25.3434,25.2682,25.3246,70621.0
2024-07-17 15:35:00,26.94,27.0,26.93,27.0,64552.0,25.334,25.3905,25.3246,25.3905,64552.0
2024-07-17 15:40:00,26.99,27.03,26.97,27.02,116242.0,25.381,25.4187,25.3622,25.4093,116242.0
2024-07-17 15:45:00,27.02,27.04,26.98,27.0,63303.0,25.4093,25.4281,25.3716,25.3905,63303.0
2024-07-17 15:50:00,26.99,27.02,26.93,27.02,493577.0,25.381,25.4093,25.3246,25.4093,493577.0
2024-07-17 15:55:00,27.02,27.06,26.99,27.03,357507.0,25.4093,25.4469,25.381,25.4187,357507.0
2024-07-18 09:30:00,26.85,26.92,26.83,26.89,281871.0,25.2494,25.3152,25.2306,25.287,281871.0
2024-07-18 09:35:00,26.9,26.91,26.79,26.81,72081.0,25.2964,25.3058,25.193,25.2118,72081.0
2024-07-18 09:40:00,26.81,26.93,26.81,26.92,32653.0,25.2118,25.3246,25.2118,25.3152,32653.0
2024-07-18 09:45:00,26.93,26.97,26.9,26.92,76700.0,25.3246,25.3622,25.2964,25.3152,76700.0
2024-07-18 09:50:00,26.91,26.96,26.89,26.95,41370.0,25.3058,25.3528,25.287,25.3434,41370.0
2024-07-18 09:55:00,26.93,26.93,26.8,26.8,59348.0,25.3246,25.3246,25.2024,25.2024,59348.0
2024-07-18 10:00:00,26.81,26.86,26.76,26.77,133710.0,25.2118,25.2588,25.1648,25.1742,133710.0
2024-07-18 10:05:00,26.78,26.79,26.72,26.72,90902.0,25.1836,25.193,25.1271,25.1271,90902.0
2024-07-18 10:10:00,26.71,26.77,26.71,26.76,128032.0,25.1177,25.1742,25.1177,25.1648,128032.0
2024-07-18 10:15:00,26.76,26.77,26.7,26.77,35192.0,25.1648,25.1742,25.1083,25.1742,35192.0
2024-07-18 10:20:00,26.77,26.82,26.73,26.74,70668.0,25.1742,25.2212,25.1365,25.146,70668.0
2024-07-18 10:25:00,26.75,26.81,26.73,26.8,74980.0,25.1554,25.2118,25.1365,25.2024,74980.0
2024-07-18 10:30:00,26.8,27.05,26.8,27.05,236222.0,25.2024,25.4375,25.2024,25.4375,236222.0
2024-07-18 10:35:00,27.04,27.13,27.01,27.07,225799.0,25.4281,25.5127,25.3999,25.4563,225799.0
2024-07-18 10:40:00,27.09,27.26,27.09,27.18,169647.0,25.4751,25.635,25.4751,25.5597,169647.0
2024-07-18 10:45:00,27.19,27.27,27.14,27.14,182587.0,25.5691,25.6444,25.5221,25.5221,182587.0
2024-07-18 10:50:00,27.14,27.19,26.98,27.01,108972.0,25.5221,25.5691,25.3716,25.3999,108972.0
2024-07-18 10:55:00,27.01,27.12,26.97,27.09,65402.0,25.3999,25.5033,25.3622,25.4751,65402.0
2024-07-18 11:00:00,27.09,27.14,27.05,27.11,84638.0,25.4751,25.5221,25.4375,25.4939,84638.0
2024-07-18 11:05:00,27.11,27.24,27.08,27.23,106722.0,25.4939,25.6161,25.4657,25.6067,106722.0
2024-07-18 11:10:00,27.23,27.39,27.22,27.38,256336.0,25.6067,25.7572,25.5973,25.7478,256336.0
2024-07-18 11:15:00,27.37,27.43,27.34,27.42,108552.0,25.7384,25.7948,25.7102,25.7854,108552.0
2024-07-18 11:20:00,27.43,27.49,27.4,27.48,243760.0,25.7948,25.8512,25.7666,25.8418,243760.0
2024-07-18 11:25:00,27.47,27.54,27.44,27.53,152083.0,25.8324,25.8983,25.8042,25.8889,152083.0
2024-07-18 11:30:00,27.54,27.62,27.5,27.6,132426.0,25.8983,25.9735,25.8606,25.9547,132426.0
2024-07-18 11:35:00,27.6,27.61,27.46,27.51,132481.0,25.9547,25.9641,25.823,25.8701,132481.0
2024-07-18 11:40:00,27.5,27.56,27.45,27.56,82566.0,25.8606,25.9171,25.8136,25.9171,82566.0
2024-07-18 11:45:00,27.56,27.68,27.53,27.68,119554.0,25.9171,26.0299,25.8889,26.0299,119554.0
2024-07-18 11:50:00,27.68,27.69,27.57,27.64,79521.0,26.0299,26.0393,25.9265,25.9923,79521.0
2024-07-18 11:55:00,27.64,27.67,27.62,27.66,85904.0,25.9923,26.0205,25.9735,26.0111,85904.0
2024-07-18 12:00:00,27.66,27.71,27.64,27.71,67987.0,26.0111,26.0581,25.9923,26.0581,67987.0
2024-07-18 12:05:00,27.7,27.71,27.57,27.57,107550.0,26.0487,26.0581,25.9265,25.9265,107550.0
2024-07-18 12:10:00,27.58,27.69,27.58,27.65,45525.0,25.9359,26.0393,25.9359,26.0017,45525.0
2024-07-18 12:15:00,27.66,27.74,27.66,27.69,54066.0,26.0111,26.0863,26.0111,26.0393,54066.0
2024-07-18 12:20:00,27.71,27.74,27.65,27.71,56715.0,26.0581,26.0863,26.0017,26.0581,56715.0
2024-07-18 12:25:00,27.71,27.73,27.64,27.65,57607.0,26.0581,26.0769,25.9923,26.0017,57607.0
2024-07-18 12:30:00,27.66,27.7,27.55,27.55,63292.0,26.0111,26.0487,25.9077,25.9077,63292.0
2024-07-18 12:35:00,27.55,27.59,27.5,27.51,50011.0,25.9077,25.9453,25.8606,25.8701,50011.0
2024-07-18 12:40:00,27.52,27.57,27.49,27.51,64385.0,25.8795,25.9265,25.8512,25.8701,64385.0
2024-07-18 12:45:00,27.52,27.56,27.5,27.55,102621.0,25.8795,25.9171,25.8606,25.9077,102621.0
2024-07-18 12:50:00,27.58,27.58,27.53,27.56,18248.0,25.9359,25.9359,25.8889,25.9171,18248.0
2024-07-18 12:55:00,27.55,27.57,27.46,27.46,42563.0,25.9077,25.9265,25.823,25.823,42563.0
2024-07-18 13:00:00,27.47,27.49,27.43,27.49,94211.0,25.8324,25.8512,25.7948,25.8512,94211.0
2024-07-18 13:05:00,27.49,27.59,27.48,27.57,44301.0,25.8512,25.9453,25.8418,25.9265,44301.0
2024-07-18 13:10:00,27.56,27.57,27.43,27.45,22649.0,25.9171,25.9265,25.7948,25.8136,22649.0
2024-07-18 13:15:00,27.44,27.48,27.41,27.42,31353.0,25.8042,25.8418,25.776,25.7854,31353.0
2024-07-18 13:20:00,27.43,27.43,27.36,27.4,65815.0,25.7948,25.7948,25.729,25.7666,65815.0
2024-07-18 13:25:00,27.41,27.48,27.4,27.46,55243.0,25.776,25.8418,25.7666,25.823,55243.0
2024-07-18 13:30:00,27.46,27.46,27.38,27.42,57401.0,25.823,25.823,25.7478,25.7854,57401.0
2024-07-18 13:35:00,27.45,27.48,27.4,27.45,33151.0,25.8136,25.8418,25.7666,25.8136,33151.0
2024-07-18 13:40:00,27.45,27.48,27.43,27.46,23635.0,25.8136,25.8418,25.7948,25.823,23635.0
2024-07-18 13:45:00,27.45,27.46,27.39,27.41,26511.0,25.8136,25.823,25.7572,25.776,26511.0
2024-07-18 13:50:00,27.42,27.52,27.42,27.5,53401.0,25.7854,25.8795,25.7854,25.8606,53401.0
2024-07-18 13:55:00,27.51,27.58,27.49,27.56,43413.0,25.8701,25.9359,25.8512,25.9171,43413.0
2024-07-18 14:00:00,27.55,27.65,27.54,27.61,63463.0,25.9077,26.0017,25.8983,25.9641,63463.0
2024-07-18 14:05:00,27.62,27.62,27.57,27.59,67117.0,25.9735,25.9735,25.9265,25.9453,67117.0
2024-07-18 14:10:00,27.58,27.69,27.58,27.67,88995.0,25.9359,26.0393,25.9359,26.0205,88995.0
2024-07-18 14:15:00,27.66,27.68,27.61,27.67,34100.0,26.0111,26.0299,25.9641,26.0205,34100.0
2024-07-18 14:20:00,27.67,27.68,27.58,27.6,119994.0,26.0205,26.0299,25.9359,25.9547,119994.0
2024-07-18 14:25:00,27.61,27.71,27.6,27.71,27897.0,25.9641,26.0581,25.9547,26.0581,27897.0
2024-07-18 14:30:00,27.71,27.76,27.68,27.71,82118.0,26.0581,26.1051,26.0299,26.0581,82118.0
2024-07-18 14:35:00,27.7,27.82,27.68,27.81,97812.0,26.0487,26.1616,26.0299,26.1522,97812.0
2024-07-18 14:40:00,27.81,27.81,27.74,27.78,59129.0,26.1522,26.1522,26.0863,26.124,59129.0
2024-07-18 14:45:00,27.78,27.82,27.77,27.82,65606.0,26.124,26.1616,26.1146,26.1616,65606.0
2024-07-18 14:50:00,27.82,27.88,27.74,27.76,138502.0,26.1616,26.218,26.0863,26.1051,138502.0
2024-07-18 14:55:00,27.75,27.77,27.72,27.75,63439.0,26.0957,26.1146,26.0675,26.0957,63439.0
2024-07-18 15:00:00,27.75,27.8,27.68,27.79,89939.0,26.0957,26.1428,26.0299,26.1334,89939.0
2024-07-18 15:05:00,27.79,27.82,27.75,27.8,41405.0,26.1334,26.1616,26.0957,26.1428,41405.0
2024-07-18 15:10:00,27.8,28.03,27.8,27.96,186957.0,26.1428,26.3591,26.1428,26.2932,186957.0
2024-07-18 15:15:00,27.95,27.96,27.89,27.95,86665.0,26.2838,26.2932,26.2274,26.2838,86665.0
2024-07-18 15:20:00,27.94,28.01,27.93,27.99,90524.0,26.2744,26.3402,26.265,26.3214,90524.0
2024-07-18 15:25:00,27.98,27.98,27.87,27.88,71721.0,26.312,26.312,26.2086,26.218,71721.0
2024-07-18 15:30:00,27.88,27.92,27.85,27.88,82231.0,26.218,26.2556,26.1898,26.218,82231.0
2024-07-18 15:35:00,27.87,27.88,27.73,27.77,127445.0,26.2086,26.218,26.0769,26.1146,127445.0
2024-07-18 15:40:00,27.73,27.75,27.66,27.72,120511.0,26.0769,26.0957,26.0111,26.0675,120511.0
2024-07-18 15:45:00,27.71,27.73,27.53,27.54,203766.0,26.0581,26.0769,25.8889,25.8983,203766.0
2024-07-18 15:50:00,27.53,27.79,27.53,27.79,333717.0,25.8889,26.1334,25.8889,26.1334,333717.0
2024-07-18 15:55:00,27.78,27.78,27.62,27.7,557519.0,26.124,26.124,25.9735,26.0487,557519.0
2024-07-19 09:30:00,27.79,27.88,27.72,27.77,344887.0,26.1334,26.218,26.0675,26.1146,344887.0
2024-07-19 09:35:00,27.78,27.81,27.66,27.67,174059.0,26.124,26.1522,26.0111,26.0205,174059.0
2024-07-19 09:40:00,27.66,27.73,27.54,27.71,324337.0,26.0111,26.0769,25.8983,26.0581,324337.0
2024-07-19 09:45:00,27.72,27.8,27.72,27.73,100461.0,26.0675,26.1428,26.0675,26.0769,100461.0
2024-07-19 09:50:00,27.73,27.74,27.66,27.71,131657.0,26.0769,26.0863,26.0111,26.0581,131657.0
2024-07-19 09:55:00,27.7,27.72,27.62,27.71,79876.0,26.0487,26.0675,25.9735,26.0581,79876.0
2024-07-19 10:00:00,27.7,27.78,27.7,27.76,281493.0,26.0487,26.124,26.0487,26.1051,281493.0
2024-07-19 10:05:00,27.77,27.78,27.66,27.67,141740.0,26.1146,26.124,26.0111,26.0205,141740.0
2024-07-19 10:10:00,27.68,27.8,27.65,27.79,62179.0,26.0299,26.1428,26.0017,26.1334,62179.0
2024-07-19 10:15:00,27.78,27.79,27.68,27.75,81122.0,26.124,26.1334,26.0299,26.0957,81122.0
2024-07-19 10:20:00,27.72,27.84,27.72,27.82,86522.0,26.0675,26.1804,26.0675,26.1616,86522.0
2024-07-19 10:25:00,27.8,28.0,27.78,27.98,65899.0,26.1428,26.3308,26.124,26.312,65899.0
2024-07-19 10:30:00,27.98,28.02,27.91,27.99,127258.0,26.312,26.3496,26.2462,26.3214,127258.0
2024-07-19 10:35:00,27.99,28.0,27.89,27.9,103135.0,26.3214,26.3308,26.2274,26.2368,103135.0
2024-07-19 10:40:00,27.91,28.05,27.9,28.05,177681.0,26.2462,26.3779,26.2368,26.3779,177681.0
2024-07-19 10:45:00,28.04,28.05,27.92,27.98,124338.0,26.3685,26.3779,26.2556,26.312,124338.0
2024-07-19 10:50:00,27.99,28.02,27.91,27.96,92379.0,26.3214,26.3496,26.2462,26.2932,92379.0
2024-07-19 10:55:00,27.94,28.0,27.94,27.97,52785.0,26.2744,26.3308,26.2744,26.3026,52785.0
2024-07-19 11:00:00,27.96,27.97,27.84,27.89,434367.0,26.2932,26.3026,26.1804,26.2274,434367.0
2024-07-19 11:05:00,27.89,27.99,27.87,27.99,89466.0,26.2274,26.3214,26.2086,26.3214,89466.0
2024-07-19 11:10:00,27.98,28.1,27.97,28.09,93014.0,26.312,26.4249,26.3026,26.4155,93014.0
2024-07-19 11:15:00,28.1,28.1,28.02,28.03,50414.0,26.4249,26.4249,26.3496,26.3591,50414.0
2024-07-19 11:20:00,28.03,28.05,27.95,28.04,90497.0,26.3591,26.3779,26.2838,26.3685,90497.0
2024-07-19 11:25:00,28.04,28.21,28.03,28.2,83797.0,26.3685,26.5283,26.3591,26.5189,83797.0
2024-07-19 11:30:00,28.21,28.27,28.18,28.22,281832.0,26.5283,26.5847,26.5001,26.5377,281832.0
2024-07-19 11:35:00,28.21,28.26,28.19,28.25,73786.0,26.5283,26.5753,26.5095,26.5659,73786.0
2024-07-19 11:40:00,28.25,28.27,28.2,28.24,102884.0,26.5659,26.5847,26.5189,26.5565,102884.0
2024-07-19 11:45:00,28.24,28.25,28.14,28.15,87644.0,26.5565,26.5659,26.4625,26.4719,87644.0
2024-07-19 11:50:00,28.15,28.18,28.12,28.13,47214.0,26.4719,26.5001,26.4437,26.4531,47214.0
2024-07-19 11:55:00,28.13,28.16,28.0,28.0,121553.0,26.4531,26.4813,26.3308,26.3308,121553.0
2024-07-19 12:00:00,28.0,28.02,27.95,28.02,58578.0,26.3308,26.3496,26.2838,26.3496,58578.0
2024-07-19 12:05:00,28.02,28.03,27.93,27.96,89209.0,26.3496,26.3591,26.265,26.2932,89209.0
2024-07-19 12:10:00,27.97,28.02,27.94,27.96,69163.0,26.3026,26.3496,26.2744,26.2932,69163.0
2024-07-19 12:15:00,27.96,28.0,27.93,28.0,32909.0,26.2932,26.3308,26.265,26.3308,32909.0
2024-07-19 12:20:00,28.0,28.14,27.99,28.14,123234.0,26.3308,26.4625,26.3214,26.4625,123234.0
2024-07-19 12:25:00,28.15,28.15,28.11,28.14,51564.0,26.4719,26.4719,26.4343,26.4625,51564.0
2024-07-19 12:30:00,28.14,28.23,28.12,28.22,40875.0,26.4625,26.5471,26.4437,26.5377,40875.0
2024-07-19 12:35:00,28.21,28.3,28.19,28.25,93677.0,26.5283,26.613,26.5095,26.5659,93677.0
2024-07-19 12:40:00,28.24,28.27,28.17,28.26,194211.0,26.5565,26.5847,26.4907,26.5753,194211.0
2024-07-19 12:45:00,28.26,28.3,28.24,28.27,50394.0,26.5753,26.613,26.5565,26.5847,50394.0
2024-07-19 12:50:00,28.27,28.3,28.22,28.28,227445.0,26.5847,26.613,26.5377,26.5941,227445.0
2024-07-19 12:55:00,28.26,28.28,28.2,28.25,71955.0,26.5753,26.5941,26.5189,26.5659,71955.0
2024-07-19 13:00:00,28.26,28.37,28.24,28.35,153500.0,26.5753,26.6788,26.5565,26.66,153500.0
2024-07-19 13:05:00,28.35,28.39,28.33,28.35,31349.0,26.66,26.6976,26.6412,26.66,31349.0
2024-07-19 13:10:00,28.36,28.41,28.33,28.36,64755.0,26.6694,26.7164,26.6412,26.6694,64755.0
2024-07-19 13:15:00,28.36,28.42,28.34,28.4,214269.0,26.6694,26.7258,26.6506,26.707,214269.0
2024-07-19 13:20:00,28.39,28.46,28.38,28.42,167057.0,26.6976,26.7634,26.6882,26.7258,167057.0
2024-07-19 13:25:00,28.41,28.42,28.32,28.36,290046.0,26.7164,26.7258,26.6318,26.6694,290046.0
2024-07-19 13:30:00,28.37,28.42,28.31,28.36,90655.0,26.6788,26.7258,26.6224,26.6694,90655.0
2024-07-19 13:35:00,28.37,28.39,28.3,28.33,51631.0,26.6788,26.6976,26.613,26.6412,51631.0
2024-07-19 13:40:00,28.34,28.44,28.33,28.4,102004.0,26.6506,26.7446,26.6412,26.707,102004.0
2024-07-19 13:45:00,28.39,28.39,28.25,28.27,370954.0,26.6976,26.6976,26.5659,26.5847,370954.0
2024-07-19 13:50:00,28.26,28.34,28.26,28.34,25900.0,26.5753,26.6506,26.5753,26.6506,25900.0
2024-07-19 13:55:00,28.34,28.34,28.23,28.24,54014.0,26.6506,26.6506,26.5471,26.5565,54014.0
2024-07-19 14:00:00,28.24,28.29,28.21,28.28,387320.0,26.5565,26.6036,26.5283,26.5941,387320.0
2024-07-19 14:05:00,28.28,28.3,28.2,28.22,115918.0,26.5941,26.613,26.5189,26.5377,115918.0
2024-07-19 14:10:00,28.24,28.26,28.2,28.24,73868.0,26.5565,26.5753,26.5189,26.5565,73868.0
2024-07-19 14:15:00,28.23,28.27,28.19,28.26,25004.0,26.5471,26.5847,26.5095,26.5753,25004.0
2024-07-19 14:20:00,28.26,28.34,28.26,28.32,32445.0,26.5753,26.6506,26.5753,26.6318,32445.0
2024-07-19 14:25:00,28.33,28.35,28.28,28.35,58663.0,26.6412,26.66,26.5941,26.66,58663.0
2024-07-19 14:30:00,28.35,28.38,28.33,28.35,61216.0,26.66,26.6882,26.6412,26.66,61216.0
2024-07-19 14:35:00,28.34,28.41,28.3,28.4,85379.0,26.6506,26.7164,26.613,26.707,85379.0
2024-07-19 14:40:00,28.39,28.44,28.35,28.43,64288.0,26.6976,26.7446,26.66,26.7352,64288.0
2024-07-19 14:45:00,28.44,28.45,28.36,28.37,43872.0,26.7446,26.754,26.6694,26.6788,43872.0
2024-07-19 14:50:00,28.37,28.37,28.29,28.32,55742.0,26.6788,26.6788,26.6036,26.6318,55742.0
2024-07-19 14:55:00,28.32,28.32,28.26,28.28,28703.0,26.6318,26.6318,26.5753,26.5941,28703.0
2024-07-19 15:00:00,28.29,28.29,28.12,28.14,115556.0,26.6036,26.6036,26.4437,26.4625,115556.0
2024-07-19 15:05:00,28.14,28.2,28.13,28.18,88854.0,26.4625,26.5189,26.4531,26.5001,88854.0
2024-07-19 15:10:00,28.18,28.19,28.12,28.15,50683.0,26.5001,26.5095,26.4437,26.4719,50683.0
2024-07-19 15:15:00,28.15,28.21,28.1,28.12,83691.0,26.4719,26.5283,26.4249,26.4437,83691.0
2024-07-19 15:20:00,28.13,28.14,28.08,28.13,68545.0,26.4531,26.4625,26.4061,26.4531,68545.0
2024-07-19 15:25:00,28.15,28.16,28.1,28.15,45265.0,26.4719,26.4813,26.4249,26.4719,45265.0
2024-07-19 15:30:00,28.15,28.28,28.14,28.27,94837.0,26.4719,26.5941,26.4625,26.5847,94837.0
2024-07-19 15:35:00,28.27,28.39,28.23,28.36,133973.0,26.5847,26.6976,26.5471,26.6694,133973.0
2024-07-19 15:40:00,28.35,28.4,28.3,28.39,113753.0,26.66,26.707,26.613,26.6976,113753.0
2024-07-19 15:45:00,28.38,28.38,28.34,28.36,102606.0,26.6882,26.6882,26.6506,26.6694,102606.0
2024-07-19 15:50:00,28.37,28.39,28.3,28.38,241277.0,26.6788,26.6976,26.613,26.6882,241277.0
2024-07-19 15:55:00,28.38,28.42,28.29,28.32,474426.0,26.6882,26.7258,26.6036,26.6318,474426.0
2024-07-22 09:30:00,27.69,27.81,27.68,27.73,299503.0,26.0393,26.1522,26.0299,26.0769,299503.0
2024-07-22 09:35:00,27.73,27.73,27.54,27.61,199399.0,26.0769,26.0769,25.8983,25.9641,199399.0
2024-07-22 09:40:00,27.61,27.64,27.57,27.61,111508.0,25.9641,25.9923,25.9265,25.9641,111508.0
2024-07-22 09:45:00,27.6,27.6,27.47,27.5,220136.0,25.9547,25.9547,25.8324,25.8606,220136.0
2024-07-22 09:50:00,27.49,27.6,27.48,27.55,219322.0,25.8512,25.9547,25.8418,25.9077,219322.0
2024-07-22 09:55:00,27.54,27.76,27.54,27.75,148050.0,25.8983,26.1051,25.8983,26.0957,148050.0
2024-07-22 10:00:00,27.74,27.86,27.73,27.85,210761.0,26.0863,26.1992,26.0769,26.1898,210761.0
2024-07-22 10:05:00,27.85,27.95,27.83,27.93,147338.0,26.1898,26.2838,26.171,26.265,147338.0
2024-07-22 10:10:00,27.92,27.94,27.78,27.78,372126.0,26.2556,26.2744,26.124,26.124,372126.0
2024-07-22 10:15:00,27.78,27.87,27.73,27.8,193310.0,26.124,26.2086,26.0769,26.1428,193310.0
2024-07-22 10:20:00,27.8,27.81,27.75,27.76,122131.0,26.1428,26.1522,26.0957,26.1051,122131.0
2024-07-22 10:25:00,27.74,27.77,27.66,27.67,58499.0,26.0863,26.1146,26.0111,26.0205,58499.0
2024-07-22 10:30:00,27.66,27.73,27.62,27.63,111679.0,26.0111,26.0769,25.9735,25.9829,111679.0
2024-07-22 10:35:00,27.62,27.63,27.51,27.52,189949.0,25.9735,25.9829,25.8701,25.8795,189949.0
2024-07-22 10:40:00,27.52,27.54,27.48,27.48,118941.0,25.8795,25.8983,25.8418,25.8418,118941.0
2024-07-22 10:45:00,27.48,27.55,27.47,27.54,212039.0,25.8418,25.9077,25.8324,25.8983,212039.0
2024-07-22 10:50:00,27.54,27.63,27.53,27.6,148614.0,25.8983,25.9829,25.8889,25.9547,148614.0
2024-07-22 10:55:00,27.61,27.61,27.52,27.57,53377.0,25.9641,25.9641,25.8795,25.9265,53377.0
2024-07-22 11:00:00,27.57,27.59,27.48,27.48,57365.0,25.9265,25.9453,25.8418,25.8418,57365.0
2024-07-22 11:05:00,27.48,27.72,27.46,27.71,125226.0,25.8418,26.0675,25.823,26.0581,125226.0
2024-07-22 11:10:00,27.72,27.73,27.59,27.64,96917.0,26.0675,26.0769,25.9453,25.9923,96917.0
2024-07-22 11:15:00,27.63,27.77,27.6,27.75,119531.0,25.9829,26.1146,25.9547,26.0957,119531.0
2024-07-22 11:20:00,27.76,27.88,27.72,27.85,157831.0,26.1051,26.218,26.0675,26.1898,157831.0
2024-07-22 11:25:00,27.85,27.9,27.79,27.88,180720.0,26.1898,26.2368,26.1334,26.218,180720.0
2024-07-22 11:30:00,27.89,27.96,27.88,27.92,205626.0,26.2274,26.2932,26.218,26.2556,205626.0
2024-07-22 11:35:00,27.92,27.94,27.88,27.9,45146.0,26.2556,26.2744,26.218,26.2368,45146.0
2024-07-22 11:40:00,27.9,28.0,27.89,27.91,135772.0,26.2368,26.3308,26.2274,26.2462,135772.0
2024-07-22 11:45:00,27.92,27.99,27.91,27.95,65089.0,26.2556,26.3214,26.2462,26.2838,65089.0
2024-07-22 11:50:00,27.95,27.98,27.86,27.87,111646.0,26.2838,26.312,26.1992,26.2086,111646.0
2024-07-22 11:55:00,27.88,27.92,27.86,27.89,113699.0,26.218,26.2556,26.1992,26.2274,113699.0
2024-07-22 12:00:00,27.89,27.94,27.85,27.94,70328.0,26.2274,26.2744,26.1898,26.2744,70328.0
2024-07-22 12:05:00,27.93,27.96,27.81,27.83,283852.0,26.265,26.2932,26.1522,26.171,283852.0
2024-07-22 12:10:00,27.83,27.87,27.8,27.84,21976.0,26.171,26.2086,26.1428,26.1804,21976.0
2024-07-22 12:15:00,27.83,27.85,27.78,27.79,33417.0,26.171,26.1898,26.124,26.1334,33417.0
2024-07-22 12:20:00,27.79,27.83,27.78,27.81,43773.0,26.1334,26.171,26.124,26.1522,43773.0
2024-07-22 12:25:00,27.81,27.85,27.79,27.83,50544.0,26.1522,26.1898,26.1334,26.171,50544.0
2024-07-22 12:30:00,27.83,27.88,27.81,27.81,43443.0,26.171,26.218,26.1522,26.1522,43443.0
2024-07-22 12:35:00,27.82,27.83,27.77,27.77,58853.0,26.1616,26.171,26.1146,26.1146,58853.0
2024-07-22 12:40:00,27.77,27.79,27.75,27.75,15527.0,26.1146,26.1334,26.0957,26.0957,15527.0
2024-07-22 12:45:00,27.76,27.8,27.74,27.74,32614.0,26.1051,26.1428,26.0863,26.0863,32614.0
2024-07-22 12:50:00,27.74,27.76,27.62,27.63,78082.0,26.0863,26.1051,25.9735,25.9829,78082.0
2024-07-22 12:55:00,27.63,27.65,27.57,27.6,85890.0,25.9829,26.0017,25.9265,25.9547,85890.0
2024-07-22 13:00:00,27.6,27.61,27.55,27.55,59587.0,25.9547,25.9641,25.9077,25.9077,59587.0
2024-07-22 13:05:00,27.54,27.56,27.51,27.52,36522.0,25.8983,25.9171,25.8701,25.8795,36522.0
2024-07-22 13:10:00,27.52,27.57,27.5,27.52,70797.0,25.8795,25.9265,25.8606,25.8795,70797.0
2024-07-22 13:15:00,27.51,27.54,27.48,27.49,83412.0,25.8701,25.8983,25.8418,25.8512,83412.0
2024-07-22 13:20:00,27.48,27.56,27.48,27.51,32581.0,25.8418,25.9171,25.8418,25.8701,32581.0
2024-07-22 13:25:00,27.51,27.53,27.47,27.52,37484.0,25.8701,25.8889,25.8324,25.8795,37484.0
2024-07-22 13:30:00,27.51,27.52,27.4,27.41,112092.0,25.8701,25.8795,25.7666,25.776,112092.0
2024-07-22 13:35:00,27.41,27.52,27.41,27.48,72177.0,25.776,25.8795,25.776,25.8418,72177.0
2024-07-22 13:40:00,27.49,27.5,27.47,27.49,39677.0,25.8512,25.8606,25.8324,25.8512,39677.0
2024-07-22 13:45:00,27.5,27.52,27.42,27.46,25374.0,25.8606,25.8795,25.7854,25.823,25374.0
2024-07-22 13:50:00,27.46,27.49,27.45,27.46,51467.0,25.823,25.8512,25.8136,25.823,51467.0
2024-07-22 13:55:00,27.46,27.49,27.45,27.45,35167.0,25.823,25.8512,25.8136,25.8136,35167.0
2024-07-22 14:00:00,27.46,27.47,27.44,27.46,24223.0,25.823,25.8324,25.8042,25.823,24223.0
2024-07-22 14:05:00,27.46,27.51,27.4,27.41,36721.0,25.823,25.8701,25.7666,25.776,36721.0
2024-07-22 14:10:00,27.42,27.5,27.41,27.46,23991.0,25.7854,25.8606,25.776,25.823,23991.0
2024-07-22 14:15:00,27.46,27.47,27.41,27.41,34229.0,25.823,25.8324,25.776,25.776,34229.0
2024-07-22 14:20:00,27.43,27.44,27.37,27.38,40191.0,25.7948,25.8042,25.7384,25.7478,40191.0
2024-07-22 14:25:00,27.38,27.44,27.37,27.44,43125.0,25.7478,25.8042,25.7384,25.8042,43125.0
2024-07-22 14:30:00,27.44,27.45,27.36,27.37,31610.0,25.8042,25.8136,25.729,25.7384,31610.0
2024-07-22 14:35:00,27.37,27.4,27.34,27.35,80765.0,25.7384,25.7666,25.7102,25.7196,80765.0
2024-07-22 14:40:00,27.36,27.4,27.34,27.37,53509.0,25.729,25.7666,25.7102,25.7384,53509.0
2024-07-22 14:45:00,27.37,27.37,27.35,27.37,37726.0,25.7384,25.7384,25.7196,25.7384,37726.0
2024-07-22 14:50:00,27.39,27.39,27.35,27.36,18375.0,25.7572,25.7572,25.7196,25.729,18375.0
2024-07-22 14:55:00,27.35,27.4,27.35,27.4,20041.0,25.7196,25.7666,25.7196,25.7666,20041.0
2024-07-22 15:00:00,27.4,27.51,27.4,27.42,143182.0,25.7666,25.8701,25.7666,25.7854,143182.0
2024-07-22 15:05:00,27.42,27.48,27.4,27.44,36596.0,25.7854,25.8418,25.7666,25.8042,36596.0
2024-07-22 15:10:00,27.43,27.44,27.38,27.41,27138.0,25.7948,25.8042,25.7478,25.776,27138.0
2024-07-22 15:15:00,27.42,27.45,27.39,27.45,37424.0,25.7854,25.8136,25.7572,25.8136,37424.0
2024-07-22 15:20:00,27.45,27.45,27.4,27.41,40736.0,25.8136,25.8136,25.7666,25.776,40736.0
2024-07-22 15:25:00,27.41,27.48,27.41,27.46,45600.0,25.776,25.8418,25.776,25.823,45600.0
2024-07-22 15:30:00,27.45,27.47,27.39,27.45,62401.0,25.8136,25.8324,25.7572,25.8136,62401.0
2024-07-22 15:35:00,27.45,27.46,27.36,27.37,123888.0,25.8136,25.823,25.729,25.7384,123888.0
2024-07-22 15:40:00,27.37,27.4,27.36,27.39,39902.0,25.7384,25.7666,25.729,25.7572,39902.0
2024-07-22 15:45:00,27.39,27.43,27.36,27.42,47046.0,25.7572,25.7948,25.729,25.7854,47046.0
2024-07-22 15:50:00,27.42,27.45,27.36,27.44,215814.0,25.7854,25.8136,25.729,25.8042,215814.0
2024-07-22 15:55:00,27.44,27.49,27.39,27.43,313980.0,25.8042,25.8512,25.7572,25.7948,313980.0
2024-07-23 09:30:00,27.47,27.53,27.42,27.45,177177.0,25.8324,25.8889,25.7854,25.8136,177177.0
2024-07-23 09:35:00,27.45,27.51,27.39,27.4,68043.0,25.8136,25.8701,25.7572,25.7666,68043.0
2024-07-23 09:40:00,27.39,27.39,27.3,27.3,149715.0,25.7572,25.7572,25.6726,25.6726,149715.0
2024-07-23 09:45:00,27.31,27.37,27.27,27.28,155059.0,25.682,25.7384,25.6444,25.6538,155059.0
2024-07-23 09:50:00,27.28,27.42,27.28,27.38,128346.0,25.6538,25.7854,25.6538,25.7478,128346.0
2024-07-23 09:55:00,27.38,27.38,27.29,27.33,39483.0,25.7478,25.7478,25.6632,25.7008,39483.0
2024-07-23 10:00:00,27.32,27.36,27.27,27.28,83623.0,25.6914,25.729,25.6444,25.6538,83623.0
2024-07-23 10:05:00,27.29,27.3,27.2,27.24,114109.0,25.6632,25.6726,25.5785,25.6161,114109.0
2024-07-23 10:10:00,27.24,27.31,27.22,27.27,102021.0,25.6161,25.682,25.5973,25.6444,102021.0
2024-07-23 10:15:00,27.27,27.27,27.22,27.23,90537.0,25.6444,25.6444,25.5973,25.6067,90537.0
2024-07-23 10:20:00,27.23,27.25,27.19,27.24,161360.0,25.6067,25.6255,25.5691,25.6161,161360.0
2024-07-23 10:25:00,27.24,27.27,27.21,27.25,64252.0,25.6161,25.6444,25.5879,25.6255,64252.0
2024-07-23 10:30:00,27.24,27.28,27.23,27.25,58493.0,25.6161,25.6538,25.6067,25.6255,58493.0
2024-07-23 10:35:00,27.26,27.35,27.24,27.31,83858.0,25.635,25.7196,25.6161,25.682,83858.0
2024-07-23 10:40:00,27.31,27.34,27.29,27.34,127279.0,25.682,25.7102,25.6632,25.7102,127279.0
2024-07-23 10:45:00,27.34,27.5,27.34,27.46,152520.0,25.7102,25.8606,25.7102,25.823,152520.0
2024-07-23 10:50:00,27.46,27.51,27.43,27.48,131275.0,25.823,25.8701,25.7948,25.8418,131275.0
2024-07-23 10:55:00,27.48,27.5,27.39,27.41,55576.0,25.8418,25.8606,25.7572,25.776,55576.0
2024-07-23 11:00:00,27.41,27.41,27.35,27.36,69437.0,25.776,25.776,25.7196,25.729,69437.0
2024-07-23 11:05:00,27.35,27.36,27.29,27.29,41802.0,25.7196,25.729,25.6632,25.6632,41802.0
2024-07-23 11:10:00,27.29,27.3,27.21,27.21,36159.0,25.6632,25.6726,25.5879,25.5879,36159.0
2024-07-23 11:15:00,27.2,27.21,27.14,27.17,94275.0,25.5785,25.5879,25.5221,25.5503,94275.0
2024-07-23 11:20:00,27.17,27.21,27.16,27.19,61951.0,25.5503,25.5879,25.5409,25.5691,61951.0
2024-07-23 11:25:00,27.18,27.22,27.18,27.19,37173.0,25.5597,25.5973,25.5597,25.5691,37173.0
2024-07-23 11:30:00,27.19,27.2,27.16,27.17,33540.0,25.5691,25.5785,25.5409,25.5503,33540.0
2024-07-23 11:35:00,27.16,27.21,27.15,27.2,51448.0,25.5409,25.5879,25.5315,25.5785,51448.0
2024-07-23 11:40:00,27.19,27.21,27.17,27.2,20189.0,25.5691,25.5879,25.5503,25.5785,20189.0
2024-07-23 11:45:00,27.2,27.22,27.18,27.19,50263.0,25.5785,25.5973,25.5597,25.5691,50263.0
2024-07-23 11:50:00,27.19,27.25,27.19,27.21,132394.0,25.5691,25.6255,25.5691,25.5879,132394.0
2024-07-23 11:55:00,27.22,27.26,27.2,27.21,65666.0,25.5973,25.635,25.5785,25.5879,65666.0
2024-07-23 12:00:00,27.22,27.25,27.2,27.23,32239.0,25.5973,25.6255,25.5785,25.6067,32239.0
2024-07-23 12:05:00,27.23,27.27,27.2,27.23,51863.0,25.6067,25.6444,25.5785,25.6067,51863.0
2024-07-23 12:10:00,27.24,27.25,27.2,27.21,36543.0,25.6161,25.6255,25.5785,25.5879,36543.0
2024-07-23 12:15:00,27.21,27.27,27.21,27.24,31995.0,25.5879,25.6444,25.5879,25.6161,31995.0
2024-07-23 12:20:00,27.24,27.43,27.22,27.41,157546.0,25.6161,25.7948,25.5973,25.776,157546.0
2024-07-23 12:25:00,27.42,27.46,27.37,27.38,101047.0,25.7854,25.823,25.7384,25.7478,101047.0
2024-07-23 12:30:00,27.4,27.44,27.38,27.42,58051.0,25.7666,25.8042,25.7478,25.7854,58051.0
2024-07-23 12:35:00,27.42,27.46,27.38,27.45,82921.0,25.7854,25.823,25.7478,25.8136,82921.0
2024-07-23 12:40:00,27.44,27.45,27.39,27.42,60525.0,25.8042,25.8136,25.7572,25.7854,60525.0
2024-07-23 12:45:00,27.43,27.44,27.38,27.42,42985.0,25.7948,25.8042,25.7478,25.7854,42985.0
2024-07-23 12:50:00,27.43,27.47,27.42,27.43,30943.0,25.7948,25.8324,25.7854,25.7948,30943.0
2024-07-23 12:55:00,27.43,27.53,27.43,27.46,117288.0,25.7948,25.8889,25.7948,25.823,117288.0
2024-07-23 13:00:00,27.46,27.48,27.41,27.42,102166.0,25.823,25.8418,25.776,25.7854,102166.0
2024-07-23 13:05:00,27.43,27.48,27.4,27.47,50424.0,25.7948,25.8418,25.7666,25.8324,50424.0
2024-07-23 13:10:00,27.47,27.52,27.44,27.46,58563.0,25.8324,25.8795,25.8042,25.823,58563.0
2024-07-23 13:15:00,27.47,27.49,27.45,27.47,33861.0,25.8324,25.8512,25.8136,25.8324,33861.0
2024-07-23 13:20:00,27.47,27.47,27.4,27.43,36246.0,25.8324,25.8324,25.7666,25.7948,36246.0
2024-07-23 13:25:00,27.44,27.45,27.4,27.43,38213.0,25.8042,25.8136,25.7666,25.7948,38213.0
2024-07-23 13:30:00,27.44,27.5,27.42,27.49,79407.0,25.8042,25.8606,25.7854,25.8512,79407.0
2024-07-23 13:35:00,27.49,27.5,27.43,27.46,38561.0,25.8512,25.8606,25.7948,25.823,38561.0
2024-07-23 13:40:00,27.45,27.49,27.44,27.45,25262.0,25.8136,25.8512,25.8042,25.8136,25262.0
2024-07-23 13:45:00,27.46,27.47,27.41,27.41,40341.0,25.823,25.8324,25.776,25.776,40341.0
2024-07-23 13:50:00,27.41,27.42,27.38,27.38,44085.0,25.776,25.7854,25.7478,25.7478,44085.0
2024-07-23 13:55:00,27.37,27.4,27.34,27.36,17869.0,25.7384,25.7666,25.7102,25.729,17869.0
2024-07-23 14:00:00,27.37,27.37,27.32,27.33,29551.0,25.7384,25.7384,25.6914,25.7008,29551.0
2024-07-23 14:05:00,27.34,27.36,27.31,27.33,28275.0,25.7102,25.729,25.682,25.7008,28275.0
2024-07-23 14:10:00,27.33,27.36,27.32,27.35,17204.0,25.7008,25.729,25.6914,25.7196,17204.0
2024-07-23 14:15:00,27.35,27.36,27.32,27.35,26192.0,25.7196,25.729,25.6914,25.7196,26192.0
2024-07-23 14:20:00,27.35,27.36,27.32,27.35,31531.0,25.7196,25.729,25.6914,25.7196,31531.0
2024-07-23 14:25:00,27.35,27.46,27.34,27.43,118689.0,25.7196,25.823,25.7102,25.7948,118689.0
2024-07-23 14:30:00,27.41,27.43,27.39,27.4,48714.0,25.776,25.7948,25.7572,25.7666,48714.0
2024-07-23 14:35:00,27.4,27.41,27.34,27.35,34794.0,25.7666,25.776,25.7102,25.7196,34794.0
2024-07-23 14:40:00,27.37,27.41,27.37,27.4,27989.0,25.7384,25.776,25.7384,25.7666,27989.0
2024-07-23 14:45:00,27.4,27.41,27.37,27.4,127869.0,25.7666,25.776,25.7384,25.7666,127869.0
2024-07-23 14:50:00,27.41,27.42,27.39,27.41,9800.0,25.776,25.7854,25.7572,25.776,9800.0
2024-07-23 14:55:00,27.41,27.42,27.38,27.39,25253.0,25.776,25.7854,25.7478,25.7572,25253.0
2024-07-23 15:00:00,27.39,27.41,27.38,27.4,30858.0,25.7572,25.776,25.7478,25.7666,30858.0
2024-07-23 15:05:00,27.41,27.42,27.38,27.4,36598.0,25.776,25.7854,25.7478,25.7666,36598.0
2024-07-23 15:10:00,27.4,27.41,27.37,27.39,59942.0,25.7666,25.776,25.7384,25.7572,59942.0
2024-07-23 15:15:00,27.39,27.44,27.39,27.41,38248.0,25.7572,25.8042,25.7572,25.776,38248.0
2024-07-23 15:20:00,27.42,27.42,27.35,27.36,27393.0,25.7854,25.7854,25.7196,25.729,27393.0
2024-07-23 15:25:00,27.35,27.38,27.35,27.36,46878.0,25.7196,25.7478,25.7196,25.729,46878.0
2024-07-23 15:30:00,27.37,27.42,27.37,27.4,85546.0,25.7384,25.7854,25.7384,25.7666,85546.0
2024-07-23 15:35:00,27.41,27.45,27.39,27.44,52207.0,25.776,25.8136,25.7572,25.8042,52207.0
2024-07-23 15:40:00,27.44,27.58,27.43,27.52,178905.0,25.8042,25.9359,25.7948,25.8795,178905.0
2024-07-23 15:45:00,27.51,27.53,27.45,27.46,97986.0,25.8701,25.8889,25.8136,25.823,97986.0
2024-07-23 15:50:00,27.46,27.64,27.44,27.64,387657.0,25.823,25.9923,25.8042,25.9923,387657.0
2024-07-23 15:55:00,27.65,27.66,27.57,27.58,362195.0,26.0017,26.0111,25.9265,25.9359,362195.0
2024-07-24 09:30:00,28.34,28.45,28.29,28.43,589623.0,26.6506,26.754,26.6036,26.7352,589623.0
2024-07-24 09:35:00,28.43,28.5,28.42,28.47,233969.0,26.7352,26.801,26.7258,26.7728,233969.0
2024-07-24 09:40:00,28.48,28.49,28.43,28.47,250719.0,26.7822,26.7916,26.7352,26.7728,250719.0
2024-07-24 09:45:00,28.46,28.53,28.41,28.5,349630.0,26.7634,26.8292,26.7164,26.801,349630.0
2024-07-24 09:50:00,28.51,28.63,28.5,28.61,286849.0,26.8104,26.9233,26.801,26.9045,286849.0
2024-07-24 09:55:00,28.6,28.71,28.6,28.65,431753.0,26.8951,26.9985,26.8951,26.9421,431753.0
2024-07-24 10:00:00,28.65,28.72,28.63,28.71,181438.0,26.9421,27.0079,26.9233,26.9985,181438.0
2024-07-24 10:05:00,28.72,28.76,28.68,28.72,84569.0,27.0079,27.0455,26.9703,27.0079,84569.0
2024-07-24 10:10:00,28.72,28.83,28.7,28.81,234978.0,27.0079,27.1114,26.9891,27.0926,234978.0
2024-07-24 10:15:00,28.81,28.84,28.77,28.8,106840.0,27.0926,27.1208,27.0549,27.0831,106840.0
2024-07-24 10:20:00,28.81,28.82,28.74,28.79,104153.0,27.0926,27.102,27.0267,27.0737,104153.0
2024-07-24 10:25:00,28.78,28.82,28.74,28.75,225966.0,27.0643,27.102,27.0267,27.0361,225966.0
2024-07-24 10:30:00,28.77,28.8,28.74,28.8,127827.0,27.0549,27.0831,27.0267,27.0831,127827.0
2024-07-24 10:35:00,28.8,28.85,28.77,28.83,76815.0,27.0831,27.1302,27.0549,27.1114,76815.0
2024-07-24 10:40:00,28.83,28.85,28.8,28.84,45042.0,27.1114,27.1302,27.0831,27.1208,45042.0
2024-07-24 10:45:00,28.83,28.87,28.82,28.83,102686.0,27.1114,27.149,27.102,27.1114,102686.0
2024-07-24 10:50:00,28.83,28.87,28.83,28.87,76647.0,27.1114,27.149,27.1114,27.149,76647.0
2024-07-24 10:55:00,28.84,28.85,28.79,28.81,313466.0,27.1208,27.1302,27.0737,27.0926,313466.0
2024-07-24 11:00:00,28.82,28.9,28.8,28.9,96590.0,27.102,27.1772,27.0831,27.1772,96590.0
2024-07-24 11:05:00,28.9,28.94,28.89,28.89,50202.0,27.1772,27.2148,27.1678,27.1678,50202.0
2024-07-24 11:10:00,28.9,28.93,28.9,28.9,210558.0,27.1772,27.2054,27.1772,27.1772,210558.0
2024-07-24 11:15:00,28.91,28.95,28.9,28.95,42820.0,27.1866,27.2242,27.1772,27.2242,42820.0
2024-07-24 11:20:00,28.95,29.03,28.94,29.03,194747.0,27.2242,27.2994,27.2148,27.2994,194747.0
2024-07-24 11:25:00,29.03,29.03,28.92,28.94,99871.0,27.2994,27.2994,27.196,27.2148,99871.0
2024-07-24 11:30:00,28.96,28.96,28.87,28.9,170558.0,27.2336,27.2336,27.149,27.1772,170558.0
2024-07-24 11:35:00,28.91,28.94,28.88,28.91,226772.0,27.1866,27.2148,27.1584,27.1866,226772.0
2024-07-24 11:40:00,28.91,28.98,28.91,28.95,74608.0,27.1866,27.2524,27.1866,27.2242,74608.0
2024-07-24 11:45:00,28.95,28.98,28.94,28.96,223232.0,27.2242,27.2524,27.2148,27.2336,223232.0
2024-07-24 11:50:00,28.96,28.97,28.91,28.93,67267.0,27.2336,27.243,27.1866,27.2054,67267.0
2024-07-24 11:55:00,28.93,29.01,28.93,29.01,91106.0,27.2054,27.2806,27.2054,27.2806,91106.0
2024-07-24 12:00:00,29.0,29.02,28.99,29.01,153511.0,27.2712,27.29,27.2618,27.2806,153511.0
2024-07-24 12:05:00,29.01,29.08,29.01,29.05,241692.0,27.2806,27.3465,27.2806,27.3182,241692.0
2024-07-24 12:10:00,29.06,29.06,28.97,28.98,182310.0,27.3277,27.3277,27.243,27.2524,182310.0
2024-07-24 12:15:00,28.98,28.99,28.92,28.97,246475.0,27.2524,27.2618,27.196,27.243,246475.0
2024-07-24 12:20:00,28.96,29.01,28.94,28.98,45725.0,27.2336,27.2806,27.2148,27.2524,45725.0
2024-07-24 12:25:00,29.0,29.05,29.0,29.04,64850.0,27.2712,27.3182,27.2712,27.3088,64850.0
2024-07-24 12:30:00,29.04,29.05,29.0,29.01,42280.0,27.3088,27.3182,27.2712,27.2806,42280.0
2024-07-24 12:35:00,29.0,29.06,28.99,29.05,58023.0,27.2712,27.3277,27.2618,27.3182,58023.0
2024-07-24 12:40:00,29.06,29.12,29.05,29.11,117186.0,27.3277,27.3841,27.3182,27.3747,117186.0
2024-07-24 12:45:00,29.1,29.11,29.0,29.02,205127.0,27.3653,27.3747,27.2712,27.29,205127.0
2024-07-24 12:50:00,29.02,29.09,29.02,29.09,90899.0,27.29,27.3559,27.29,27.3559,90899.0
2024-07-24 12:55:00,29.09,29.1,29.06,29.07,115747.0,27.3559,27.3653,27.3277,27.3371,115747.0
2024-07-24 13:00:00,29.08,29.1,29.02,29.07,201193.0,27.3465,27.3653,27.29,27.3371,201193.0
2024-07-24 13:05:00,29.06,29.07,28.96,28.96,85507.0,27.3277,27.3371,27.2336,27.2336,85507.0
2024-07-24 13:10:00,28.96,28.97,28.93,28.96,81052.0,27.2336,27.243,27.2054,27.2336,81052.0
2024-07-24 13:15:00,28.96,28.98,28.93,28.94,39553.0,27.2336,27.2524,27.2054,27.2148,39553.0
2024-07-24 13:20:00,28.94,29.0,28.9,28.97,45259.0,27.2148,27.2712,27.1772,27.243,45259.0
2024-07-24 13:25:00,28.99,29.02,28.96,29.02,41299.0,27.2618,27.29,27.2336,27.29,41299.0
2024-07-24 13:30:00,29.03,29.06,28.97,28.98,61674.0,27.2994,27.3277,27.243,27.2524,61674.0
2024-07-24 13:35:00,28.98,28.98,28.92,28.94,43628.0,27.2524,27.2524,27.196,27.2148,43628.0
2024-07-24 13:40:00,28.95,28.95,28.92,28.94,58562.0,27.2242,27.2242,27.196,27.2148,58562.0
2024-07-24 13:45:00,28.94,29.03,28.93,29.02,64122.0,27.2148,27.2994,27.2054,27.29,64122.0
2024-07-24 13:50:00,29.02,29.06,29.02,29.05,56789.0,27.29,27.3277,27.29,27.3182,56789.0
2024-07-24 13:55:00,29.05,29.09,29.04,29.07,242488.0,27.3182,27.3559,27.3088,27.3371,242488.0
2024-07-24 14:00:00,29.07,29.1,29.06,29.1,121860.0,27.3371,27.3653,27.3277,27.3653,121860.0
2024-07-24 14:05:00,29.1,29.11,29.04,29.07,44876.0,27.3653,27.3747,27.3088,27.3371,44876.0
2024-07-24 14:10:00,29.07,29.08,29.03,29.06,61604.0,27.3371,27.3465,27.2994,27.3277,61604.0
2024-07-24 14:15:00,29.06,29.11,29.05,29.1,94069.0,27.3277,27.3747,27.3182,27.3653,94069.0
2024-07-24 14:20:00,29.1,29.18,29.09,29.13,102055.0,27.3653,27.4405,27.3559,27.3935,102055.0
2024-07-24 14:25:00,29.13,29.16,29.1,29.16,65839.0,27.3935,27.4217,27.3653,27.4217,65839.0
2024-07-24 14:30:00,29.16,29.18,29.12,29.17,42360.0,27.4217,27.4405,27.3841,27.4311,42360.0
2024-07-24 14:35:00,29.17,29.18,29.13,29.15,72109.0,27.4311,27.4405,27.3935,27.4123,72109.0
2024-07-24 14:40:00,29.15,29.26,29.14,29.26,149792.0,27.4123,27.5157,27.4029,27.5157,149792.0
2024-07-24 14:45:00,29.27,29.34,29.22,29.32,190967.0,27.5251,27.591,27.4781,27.5722,190967.0
2024-07-24 14:50:00,29.32,29.39,29.31,29.34,404411.0,27.5722,27.638,27.5627,27.591,404411.0
2024-07-24 14:55:00,29.35,29.35,29.27,29.28,136790.0,27.6004,27.6004,27.5251,27.5345,136790.0
2024-07-24 15:00:00,29.29,29.35,29.28,29.32,108065.0,27.5439,27.6004,27.5345,27.5722,108065.0
2024-07-24 15:05:00,29.32,29.39,29.29,29.35,259576.0,27.5722,27.638,27.5439,27.6004,259576.0
2024-07-24 15:10:00,29.34,29.37,29.33,29.34,53252.0,27.591,27.6192,27.5816,27.591,53252.0
2024-07-24 15:15:00,29.34,29.39,29.31,29.37,81454.0,27.591,27.638,27.5627,27.6192,81454.0
2024-07-24 15:20:00,29.37,29.37,29.32,29.33,143884.0,27.6192,27.6192,27.5722,27.5816,143884.0
2024-07-24 15:25:00,29.33,29.43,29.32,29.41,230051.0,27.5816,27.6756,27.5722,27.6568,230051.0
2024-07-24 15:30:00,29.41,29.43,29.28,29.28,241169.0,27.6568,27.6756,27.5345,27.5345,241169.0
2024-07-24 15:35:00,29.29,29.32,29.27,29.3,223953.0,27.5439,27.5722,27.5251,27.5533,223953.0
2024-07-24 15:40:00,29.29,29.35,29.22,29.35,257095.0,27.5439,27.6004,27.4781,27.6004,257095.0
2024-07-24 15:45:00,29.35,29.41,29.31,29.37,428657.0,27.6004,27.6568,27.5627,27.6192,428657.0
2024-07-24 15:50:00,29.35,29.59,29.31,29.59,817333.0,27.6004,27.8261,27.5627,27.8261,817333.0
2024-07-24 15:55:00,29.59,29.61,29.43,29.48,705051.0,27.8261,27.8449,27.6756,27.7226,705051.0
2024-07-25 09:30:00,29.46,29.58,29.42,29.55,369906.0,27.7038,27.8167,27.6662,27.7884,369906.0
2024-07-25 09:35:00,29.55,29.66,29.53,29.6,149586.0,27.7884,27.8919,27.7696,27.8355,149586.0
2024-07-25 09:40:00,29.61,29.64,29.45,29.54,158685.0,27.8449,27.8731,27.6944,27.779,158685.0
2024-07-25 09:45:00,29.54,29.63,29.48,29.54,183899.0,27.779,27.8637,27.7226,27.779,183899.0
2024-07-25 09:50:00,29.54,29.61,29.51,29.57,184987.0,27.779,27.8449,27.7508,27.8072,184987.0
2024-07-25 09:55:00,29.57,29.75,29.55,29.7,275597.0,27.8072,27.9765,27.7884,27.9295,275597.0
2024-07-25 10:00:00,29.71,29.95,29.71,29.92,316335.0,27.9389,28.1646,27.9389,28.1364,316335.0
2024-07-25 10:05:00,29.91,30.05,29.82,30.02,352901.0,28.127,28.2586,28.0423,28.2304,352901.0
2024-07-25 10:10:00,30.01,30.11,29.98,29.98,268898.0,28.221,28.3151,28.1928,28.1928,268898.0
2024-07-25 10:15:00,29.99,30.0,29.75,29.77,206087.0,28.2022,28.2116,27.9765,27.9953,206087.0
2024-07-25 10:20:00,29.77,29.85,29.68,29.68,225658.0,27.9953,28.0706,27.9107,27.9107,225658.0
2024-07-25 10:25:00,29.67,29.74,29.57,29.59,513447.0,27.9013,27.9671,27.8072,27.8261,513447.0
2024-07-25 10:30:00,29.59,29.68,29.55,29.57,169931.0,27.8261,27.9107,27.7884,27.8072,169931.0
2024-07-25 10:35:00,29.57,29.6,29.52,29.58,235870.0,27.8072,27.8355,27.7602,27.8167,235870.0
2024-07-25 10:40:00,29.59,29.64,29.47,29.48,229830.0,27.8261,27.8731,27.7132,27.7226,229830.0
2024-07-25 10:45:00,29.47,29.52,29.4,29.4,227282.0,27.7132,27.7602,27.6474,27.6474,227282.0
2024-07-25 10:50:00,29.41,29.42,29.31,29.34,208513.0,27.6568,27.6662,27.5627,27.591,208513.0
2024-07-25 10:55:00,29.35,29.4,29.22,29.23,146697.0,27.6004,27.6474,27.4781,27.4875,146697.0
2024-07-25 11:00:00,29.23,29.34,29.22,29.3,160021.0,27.4875,27.591,27.4781,27.5533,160021.0
2024-07-25 11:05:00,29.3,29.34,29.24,29.27,161778.0,27.5533,27.591,27.4969,27.5251,161778.0
2024-07-25 11:10:00,29.27,29.29,29.05,29.05,257739.0,27.5251,27.5439,27.3182,27.3182,257739.0
2024-07-25 11:15:00,29.05,29.07,28.93,29.05,383964.0,27.3182,27.3371,27.2054,27.3182,383964.0
2024-07-25 11:20:00,29.05,29.18,29.04,29.13,316806.0,27.3182,27.4405,27.3088,27.3935,316806.0
2024-07-25 11:25:00,29.12,29.2,29.12,29.16,110659.0,27.3841,27.4593,27.3841,27.4217,110659.0
2024-07-25 11:30:00,29.16,29.25,29.13,29.16,142540.0,27.4217,27.5063,27.3935,27.4217,142540.0
2024-07-25 11:35:00,29.16,29.23,29.13,29.13,112936.0,27.4217,27.4875,27.3935,27.3935,112936.0
2024-07-25 11:40:00,29.13,29.29,29.13,29.21,191992.0,27.3935,27.5439,27.3935,27.4687,191992.0
2024-07-25 11:45:00,29.2,29.23,29.13,29.22,140792.0,27.4593,27.4875,27.3935,27.4781,140792.0
2024-07-25 11:50:00,29.22,29.22,29.11,29.13,168261.0,27.4781,27.4781,27.3747,27.3935,168261.0
2024-07-25 11:55:00,29.14,29.19,29.02,29.03,152537.0,27.4029,27.4499,27.29,27.2994,152537.0
2024-07-25 12:00:00,29.04,29.06,28.94,28.95,138763.0,27.3088,27.3277,27.2148,27.2242,138763.0
2024-07-25 12:05:00,28.95,29.14,28.95,29.03,352792.0,27.2242,27.4029,27.2242,27.2994,352792.0
2024-07-25 12:10:00,29.03,29.04,28.85,28.86,174479.0,27.2994,27.3088,27.1302,27.1396,174479.0
2024-07-25 12:15:00,28.86,28.89,28.75,28.77,213175.0,27.1396,27.1678,27.0361,27.0549,213175.0
2024-07-25 12:20:00,28.77,28.81,28.65,28.66,329901.0,27.0549,27.0926,26.9421,26.9515,329901.0
2024-07-25 12:25:00,28.67,28.74,28.66,28.68,247502.0,26.9609,27.0267,26.9515,26.9703,247502.0
2024-07-25 12:30:00,28.68,28.77,28.65,28.67,195399.0,26.9703,27.0549,26.9421,26.9609,195399.0
2024-07-25 12:35:00,28.67,28.72,28.67,28.68,176697.0,26.9609,27.0079,26.9609,26.9703,176697.0
2024-07-25 12:40:00,28.68,28.68,28.6,28.64,264602.0,26.9703,26.9703,26.8951,26.9327,264602.0
2024-07-25 12:45:00,28.63,28.77,28.61,28.73,127960.0,26.9233,27.0549,26.9045,27.0173,127960.0
2024-07-25 12:50:00,28.73,28.78,28.7,28.75,179241.0,27.0173,27.0643,26.9891,27.0361,179241.0
2024-07-25 12:55:00,28.74,28.75,28.66,28.69,203788.0,27.0267,27.0361,26.9515,26.9797,203788.0
2024-07-25 13:00:00,28.68,28.71,28.52,28.6,241586.0,26.9703,26.9985,26.8198,26.8951,241586.0
2024-07-25 13:05:00,28.6,28.62,28.5,28.51,189637.0,26.8951,26.9139,26.801,26.8104,189637.0
2024-07-25 13:10:00,28.51,28.65,28.46,28.63,227526.0,26.8104,26.9421,26.7634,26.9233,227526.0
2024-07-25 13:15:00,28.62,28.81,28.62,28.79,195110.0,26.9139,27.0926,26.9139,27.0737,195110.0
2024-07-25 13:20:00,28.78,28.94,28.74,28.93,479058.0,27.0643,27.2148,27.0267,27.2054,479058.0
2024-07-25 13:25:00,28.92,28.95,28.84,28.91,260283.0,27.196,27.2242,27.1208,27.1866,260283.0
2024-07-25 13:30:00,28.91,28.98,28.87,28.93,143615.0,27.1866,27.2524,27.149,27.2054,143615.0
2024-07-25 13:35:00,28.94,28.97,28.88,28.89,280483.0,27.2148,27.243,27.1584,27.1678,280483.0
2024-07-25 13:40:00,28.89,28.91,28.85,28.88,139769.0,27.1678,27.1866,27.1302,27.1584,139769.0
2024-07-25 13:45:00,28.87,29.0,28.86,28.95,162928.0,27.149,27.2712,27.1396,27.2242,162928.0
2024-07-25 13:50:00,28.96,29.01,28.93,28.98,290531.0,27.2336,27.2806,27.2054,27.2524,290531.0
2024-07-25 13:55:00,29.0,29.0,28.89,28.93,117983.0,27.2712,27.2712,27.1678,27.2054,117983.0
2024-07-25 14:00:00,28.93,29.07,28.92,29.06,119922.0,27.2054,27.3371,27.196,27.3277,119922.0
2024-07-25 14:05:00,29.06,29.15,29.04,29.15,268315.0,27.3277,27.4123,27.3088,27.4123,268315.0
2024-07-25 14:10:00,29.14,29.18,29.1,29.15,121179.0,27.4029,27.4405,27.3653,27.4123,121179.0
2024-07-25 14:15:00,29.14,29.19,29.13,29.14,102735.0,27.4029,27.4499,27.3935,27.4029,102735.0
2024-07-25 14:20:00,29.14,29.27,29.14,29.26,132401.0,27.4029,27.5251,27.4029,27.5157,132401.0
2024-07-25 14:25:00,29.26,29.26,29.14,29.2,91566.0,27.5157,27.5157,27.4029,27.4593,91566.0
2024-07-25 14:30:00,29.2,29.21,29.12,29.13,150573.0,27.4593,27.4687,27.3841,27.3935,150573.0
2024-07-25 14:35:00,29.13,29.27,29.12,29.21,167464.0,27.3935,27.5251,27.3841,27.4687,167464.0
2024-07-25 14:40:00,29.21,29.34,29.2,29.31,119862.0,27.4687,27.591,27.4593,27.5627,119862.0
2024-07-25 14:45:00,29.32,29.53,29.31,29.52,236566.0,27.5722,27.7696,27.5627,27.7602,236566.0
2024-07-25 14:50:00,29.52,29.59,29.46,29.57,176413.0,27.7602,27.8261,27.7038,27.8072,176413.0
2024-07-25 14:55:00,29.58,29.59,29.48,29.56,139529.0,27.8167,27.8261,27.7226,27.7978,139529.0
2024-07-25 15:00:00,29.55,29.56,29.42,29.52,188691.0,27.7884,27.7978,27.6662,27.7602,188691.0
2024-07-25 15:05:00,29.51,29.53,29.46,29.5,86287.0,27.7508,27.7696,27.7038,27.7414,86287.0
2024-07-25 15:10:00,29.5,29.55,29.46,29.48,138229.0,27.7414,27.7884,27.7038,27.7226,138229.0
2024-07-25 15:15:00,29.49,29.51,29.4,29.41,188948.0,27.732,27.7508,27.6474,27.6568,188948.0
2024-07-25 15:20:00,29.43,29.44,29.23,29.27,134830.0,27.6756,27.685,27.4875,27.5251,134830.0
2024-07-25 15:25:00,29.27,29.28,29.08,29.17,261959.0,27.5251,27.5345,27.3465,27.4311,261959.0
2024-07-25 15:30:00,29.17,29.3,29.14,29.27,198506.0,27.4311,27.5533,27.4029,27.5251,198506.0
2024-07-25 15:35:00,29.26,29.48,29.26,29.44,143580.0,27.5157,27.7226,27.5157,27.685,143580.0
2024-07-25 15:40:00,29.44,29.53,29.41,29.51,102092.0,27.685,27.7696,27.6568,27.7508,102092.0
2024-07-25 15:45:00,29.51,29.69,29.49,29.51,337230.0,27.7508,27.9201,27.732,27.7508,337230.0
2024-07-25 15:50:00,29.51,29.84,29.51,29.83,447261.0,27.7508,28.0612,27.7508,28.0517,447261.0
2024-07-25 15:55:00,29.83,29.99,29.79,29.96,454597.0,28.0517,28.2022,28.0141,28.174,454597.0
2024-07-26 09:30:00,29.35,29.48,29.33,29.4,372291.0,27.6004,27.7226,27.5816,27.6474,372291.0
2024-07-26 09:35:00,29.4,29.41,29.23,29.25,216321.0,27.6474,27.6568,27.4875,27.5063,216321.0
2024-07-26 09:40:00,29.24,29.41,29.2,29.23,244543.0,27.4969,27.6568,27.4593,27.4875,244543.0
2024-07-26 09:45:00,29.23,29.37,29.2,29.36,342397.0,27.4875,27.6192,27.4593,27.6098,342397.0
2024-07-26 09:50:00,29.35,29.37,29.25,29.35,137848.0,27.6004,27.6192,27.5063,27.6004,137848.0
2024-07-26 09:55:00,29.35,29.35,29.23,29.24,111309.0,27.6004,27.6004,27.4875,27.4969,111309.0
2024-07-26 10:00:00,29.25,29.32,29.07,29.18,391601.0,27.5063,27.5722,27.3371,27.4405,391601.0
2024-07-26 10:05:00,29.18,29.4,29.16,29.37,165121.0,27.4405,27.6474,27.4217,27.6192,165121.0
2024-07-26 10:10:00,29.36,29.36,29.19,29.3,153829.0,27.6098,27.6098,27.4499,27.5533,153829.0
2024-07-26 10:15:00,29.32,29.34,29.21,29.31,140798.0,27.5722,27.591,27.4687,27.5627,140798.0
2024-07-26 10:20:00,29.29,29.29,29.1,29.12,99571.0,27.5439,27.5439,27.3653,27.3841,99571.0
2024-07-26 10:25:00,29.11,29.13,28.97,29.13,256052.0,27.3747,27.3935,27.243,27.3935,256052.0
2024-07-26 10:30:00,29.12,29.43,29.09,29.43,211118.0,27.3841,27.6756,27.3559,27.6756,211118.0
2024-07-26 10:35:00,29.42,29.46,29.34,29.38,73936.0,27.6662,27.7038,27.591,27.6286,73936.0
2024-07-26 10:40:00,29.37,29.41,29.21,29.32,127911.0,27.6192,27.6568,27.4687,27.5722,127911.0
2024-07-26 10:45:00,29.31,29.37,29.25,29.3,109246.0,27.5627,27.6192,27.5063,27.5533,109246.0
2024-07-26 10:50:00,29.31,29.37,29.27,29.32,115440.0,27.5627,27.6192,27.5251,27.5722,115440.0
2024-07-26 10:55:00,29.31,29.34,29.15,29.17,160581.0,27.5627,27.591,27.4123,27.4311,160581.0
2024-07-26 11:00:00,29.16,29.18,29.09,29.12,99529.0,27.4217,27.4405,27.3559,27.3841,99529.0
2024-07-26 11:05:00,29.1,29.15,29.06,29.13,187030.0,27.3653,27.4123,27.3277,27.3935,187030.0
2024-07-26 11:10:00,29.13,29.22,29.11,29.16,164981.0,27.3935,27.4781,27.3747,27.4217,164981.0
2024-07-26 11:15:00,29.16,29.27,29.16,29.23,174689.0,27.4217,27.5251,27.4217,27.4875,174689.0
2024-07-26 11:20:00,29.23,29.25,29.15,29.15,115706.0,27.4875,27.5063,27.4123,27.4123,115706.0
2024-07-26 11:25:00,29.16,29.25,29.13,29.2,129420.0,27.4217,27.5063,27.3935,27.4593,129420.0
2024-07-26 11:30:00,29.18,29.2,29.12,29.2,98176.0,27.4405,27.4593,27.3841,27.4593,98176.0
2024-07-26 11:35:00,29.22,29.25,29.1,29.11,79729.0,27.4781,27.5063,27.3653,27.3747,79729.0
2024-07-26 11:40:00,29.11,29.16,29.06,29.06,69464.0,27.3747,27.4217,27.3277,27.3277,69464.0
2024-07-26 11:45:00,29.07,29.08,28.99,28.99,183077.0,27.3371,27.3465,27.2618,27.2618,183077.0
2024-07-26 11:50:00,28.98,29.02,28.96,29.0,95453.0,27.2524,27.29,27.2336,27.2712,95453.0
2024-07-26 11:55:00,29.0,29.01,28.91,28.92,183933.0,27.2712,27.2806,27.1866,27.196,183933.0
2024-07-26 12:00:00,28.91,28.93,28.82,28.83,81803.0,27.1866,27.2054,27.102,27.1114,81803.0
2024-07-26 12:05:00,28.84,28.84,28.75,28.76,101446.0,27.1208,27.1208,27.0361,27.0455,101446.0
2024-07-26 12:10:00,28.75,28.89,28.73,28.86,122236.0,27.0361,27.1678,27.0173,27.1396,122236.0
2024-07-26 12:15:00,28.85,28.87,28.82,28.84,78514.0,27.1302,27.149,27.102,27.1208,78514.0
2024-07-26 12:20:00,28.87,28.88,28.82,28.85,66051.0,27.149,27.1584,27.102,27.1302,66051.0
2024-07-26 12:25:00,28.83,28.84,28.74,28.79,153559.0,27.1114,27.1208,27.0267,27.0737,153559.0
2024-07-26 12:30:00,28.79,28.79,28.73,28.78,91880.0,27.0737,27.0737,27.0173,27.0643,91880.0
2024-07-26 12:35:00,28.78,28.84,28.76,28.77,84191.0,27.0643,27.1208,27.0455,27.0549,84191.0
2024-07-26 12:40:00,28.77,28.77,28.65,28.67,58060.0,27.0549,27.0549,26.9421,26.9609,58060.0
2024-07-26 12:45:00,28.67,28.73,28.64,28.7,84589.0,26.9609,27.0173,26.9327,26.9891,84589.0
2024-07-26 12:50:00,28.69,28.71,28.61,28.63,81314.0,26.9797,26.9985,26.9045,26.9233,81314.0
2024-07-26 12:55:00,28.64,28.65,28.58,28.61,183345.0,26.9327,26.9421,26.8763,26.9045,183345.0
2024-07-26 13:00:00,28.6,28.67,28.58,28.6,142793.0,26.8951,26.9609,26.8763,26.8951,142793.0
2024-07-26 13:05:00,28.61,28.68,28.6,28.68,86309.0,26.9045,26.9703,26.8951,26.9703,86309.0
2024-07-26 13:10:00,28.68,28.68,28.6,28.66,92525.0,26.9703,26.9703,26.8951,26.9515,92525.0
2024-07-26 13:15:00,28.65,28.65,28.6,28.62,110972.0,26.9421,26.9421,26.8951,26.9139,110972.0
2024-07-26 13:20:00,28.61,28.64,28.6,28.61,22283.0,26.9045,26.9327,26.8951,26.9045,22283.0
2024-07-26 13:25:00,28.61,28.62,28.53,28.55,36316.0,26.9045,26.9139,26.8292,26.8481,36316.0
2024-07-26 13:30:00,28.56,28.76,28.54,28.75,174599.0,26.8575,27.0455,26.8386,27.0361,174599.0
2024-07-26 13:35:00,28.75,29.04,28.74,29.02,498731.0,27.0361,27.3088,27.0267,27.29,498731.0
2024-07-26 13:40:00,29.0,29.05,28.95,28.97,118548.0,27.2712,27.3182,27.2242,27.243,118548.0
2024-07-26 13:45:00,28.97,29.0,28.82,28.97,146773.0,27.243,27.2712,27.102,27.243,146773.0
2024-07-26 13:50:00,28.97,29.02,28.89,28.9,86788.0,27.243,27.29,27.1678,27.1772,86788.0
2024-07-26 13:55:00,28.91,28.96,28.88,28.9,63052.0,27.1866,27.2336,27.1584,27.1772,63052.0
2024-07-26 14:00:00,28.91,28.93,28.84,28.9,41847.0,27.1866,27.2054,27.1208,27.1772,41847.0
2024-07-26 14:05:00,28.92,28.94,28.85,28.86,38941.0,27.196,27.2148,27.1302,27.1396,38941.0
2024-07-26 14:10:00,28.86,28.88,28.82,28.88,16510.0,27.1396,27.1584,27.102,27.1584,16510.0
2024-07-26 14:15:00,28.88,28.97,28.83,28.97,31306.0,27.1584,27.243,27.1114,27.243,31306.0
2024-07-26 14:20:00,28.96,28.99,28.91,28.92,32433.0,27.2336,27.2618,27.1866,27.196,32433.0
2024-07-26 14:25:00,28.93,28.99,28.89,28.98,40727.0,27.2054,27.2618,27.1678,27.2524,40727.0
2024-07-26 14:30:00,28.98,29.02,28.93,28.95,84480.0,27.2524,27.29,27.2054,27.2242,84480.0
2024-07-26 14:35:00,28.94,28.98,28.91,28.94,58345.0,27.2148,27.2524,27.1866,27.2148,58345.0
2024-07-26 14:40:00,28.93,29.16,28.92,28.99,251214.0,27.2054,27.4217,27.196,27.2618,251214.0
2024-07-26 14:45:00,29.0,29.09,28.99,29.01,54349.0,27.2712,27.3559,27.2618,27.2806,54349.0
2024-07-26 14:50:00,29.03,29.14,29.01,29.13,23646.0,27.2994,27.4029,27.2806,27.3935,23646.0
2024-07-26 14:55:00,29.12,29.15,29.06,29.14,41314.0,27.3841,27.4123,27.3277,27.4029,41314.0
2024-07-26 15:00:00,29.13,29.19,29.13,29.17,47301.0,27.3935,27.4499,27.3935,27.4311,47301.0
2024-07-26 15:05:00,29.18,29.22,29.09,29.1,62868.0,27.4405,27.4781,27.3559,27.3653,62868.0
2024-07-26 15:10:00,29.11,29.13,29.02,29.07,26539.0,27.3747,27.3935,27.29,27.3371,26539.0
2024-07-26 15:15:00,29.08,29.16,29.05,29.09,86563.0,27.3465,27.4217,27.3182,27.3559,86563.0
2024-07-26 15:20:00,29.11,29.12,28.98,28.99,113250.0,27.3747,27.3841,27.2524,27.2618,113250.0
2024-07-26 15:25:00,28.97,28.99,28.88,28.94,90662.0,27.243,27.2618,27.1584,27.2148,90662.0
2024-07-26 15:30:00,28.95,29.24,28.95,29.2,258860.0,27.2242,27.4969,27.2242,27.4593,258860.0
2024-07-26 15:35:00,29.22,29.22,29.14,29.16,88466.0,27.4781,27.4781,27.4029,27.4217,88466.0
2024-07-26 15:40:00,29.15,29.16,28.99,29.0,169226.0,27.4123,27.4217,27.2618,27.2712,169226.0
2024-07-26 15:45:00,28.99,29.05,28.94,28.99,126099.0,27.2618,27.3182,27.2148,27.2618,126099.0
2024-07-26 15:50:00,28.97,29.22,28.92,29.22,240450.0,27.243,27.4781,27.196,27.4781,240450.0
2024-07-26 15:55:00,29.21,29.27,28.97,29.01,342995.0,27.4687,27.5251,27.243,27.2806,342995.0
2024-07-29 09:30:00,28.76,28.95,28.72,28.92,677790.0,27.0455,27.2242,27.0079,27.196,677790.0
2024-07-29 09:35:00,28.92,28.96,28.77,28.8,219494.0,27.196,27.2336,27.0549,27.0831,219494.0
2024-07-29 09:40:00,28.81,28.86,28.76,28.76,133868.0,27.0926,27.1396,27.0455,27.0455,133868.0
2024-07-29 09:45:00,28.76,28.81,28.68,28.77,138765.0,27.0455,27.0926,26.9703,27.0549,138765.0
2024-07-29 09:50:00,28.77,28.89,28.76,28.8,129710.0,27.0549,27.1678,27.0455,27.0831,129710.0
2024-07-29 09:55:00,28.81,28.82,28.67,28.68,70449.0,27.0926,27.102,26.9609,26.9703,70449.0
2024-07-29 10:00:00,28.66,28.67,28.59,28.61,92743.0,26.9515,26.9609,26.8857,26.9045,92743.0
2024-07-29 10:05:00,28.61,28.76,28.6,28.73,133207.0,26.9045,27.0455,26.8951,27.0173,133207.0
2024-07-29 10:10:00,28.73,28.91,28.72,28.88,214115.0,27.0173,27.1866,27.0079,27.1584,214115.0
2024-07-29 10:15:00,28.89,28.94,28.8,28.84,139531.0,27.1678,27.2148,27.0831,27.1208,139531.0
2024-07-29 10:20:00,28.84,28.85,28.71,28.76,194842.0,27.1208,27.1302,26.9985,27.0455,194842.0
2024-07-29 10:25:00,28.77,28.89,28.77,28.85,149986.0,27.0549,27.1678,27.0549,27.1302,149986.0
2024-07-29 10:30:00,28.86,29.01,28.84,28.99,134744.0,27.1396,27.2806,27.1208,27.2618,134744.0
2024-07-29 10:35:00,28.99,29.0,28.89,28.91,162053.0,27.2618,27.2712,27.1678,27.1866,162053.0
2024-07-29 10:40:00,28.9,28.9,28.83,28.86,88365.0,27.1772,27.1772,27.1114,27.1396,88365.0
2024-07-29 10:45:00,28.86,28.99,28.81,28.99,83890.0,27.1396,27.2618,27.0926,27.2618,83890.0
2024-07-29 10:50:00,28.99,29.03,28.95,29.01,188696.0,27.2618,27.2994,27.2242,27.2806,188696.0
2024-07-29 10:55:00,29.0,29.03,28.95,29.03,107666.0,27.2712,27.2994,27.2242,27.2994,107666.0
2024-07-29 11:00:00,29.03,29.1,29.02,29.06,115217.0,27.2994,27.3653,27.29,27.3277,115217.0
2024-07-29 11:05:00,29.06,29.11,29.04,29.11,140431.0,27.3277,27.3747,27.3088,27.3747,140431.0
2024-07-29 11:10:00,29.08,29.17,29.08,29.13,100286.0,27.3465,27.4311,27.3465,27.3935,100286.0
2024-07-29 11:15:00,29.12,29.19,29.11,29.16,63390.0,27.3841,27.4499,27.3747,27.4217,63390.0
2024-07-29 11:20:00,29.15,29.16,29.09,29.12,141013.0,27.4123,27.4217,27.3559,27.3841,141013.0
2024-07-29 11:25:00,29.11,29.12,29.03,29.06,91507.0,27.3747,27.3841,27.2994,27.3277,91507.0
2024-07-29 11:30:00,29.06,29.28,29.06,29.25,124200.0,27.3277,27.5345,27.3277,27.5063,124200.0
2024-07-29 11:35:00,29.22,29.25,29.13,29.16,98234.0,27.4781,27.5063,27.3935,27.4217,98234.0
2024-07-29 11:40:00,29.17,29.18,29.09,29.11,53795.0,27.4311,27.4405,27.3559,27.3747,53795.0
2024-07-29 11:45:00,29.11,29.11,28.9,28.92,129004.0,27.3747,27.3747,27.1772,27.196,129004.0
2024-07-29 11:50:00,28.91,28.93,28.87,28.9,63468.0,27.1866,27.2054,27.149,27.1772,63468.0
2024-07-29 11:55:00,28.9,28.9,28.79,28.82,40478.0,27.1772,27.1772,27.0737,27.102,40478.0
2024-07-29 12:00:00,28.82,28.82,28.75,28.77,40285.0,27.102,27.102,27.0361,27.0549,40285.0
2024-07-29 12:05:00,28.77,28.77,28.69,28.73,75987.0,27.0549,27.0549,26.9797,27.0173,75987.0
2024-07-29 12:10:00,28.73,28.74,28.66,28.67,55753.0,27.0173,27.0267,26.9515,26.9609,55753.0
2024-07-29 12:15:00,28.68,28.7,28.64,28.64,73451.0,26.9703,26.9891,26.9327,26.9327,73451.0
2024-07-29 12:20:00,28.66,28.69,28.64,28.68,53142.0,26.9515,26.9797,26.9327,26.9703,53142.0
2024-07-29 12:25:00,28.69,28.78,28.69,28.76,92166.0,26.9797,27.0643,26.9797,27.0455,92166.0
2024-07-29 12:30:00,28.76,28.76,28.68,28.74,63425.0,27.0455,27.0455,26.9703,27.0267,63425.0
2024-07-29 12:35:00,28.74,28.74,28.69,28.71,39877.0,27.0267,27.0267,26.9797,26.9985,39877.0
2024-07-29 12:40:00,28.7,28.74,28.66,28.71,59022.0,26.9891,27.0267,26.9515,26.9985,59022.0
2024-07-29 12:45:00,28.71,28.72,28.66,28.69,47747.0,26.9985,27.0079,26.9515,26.9797,47747.0
2024-07-29 12:50:00,28.68,28.77,28.67,28.67,75935.0,26.9703,27.0549,26.9609,26.9609,75935.0
2024-07-29 12:55:00,28.69,28.73,28.65,28.73,54834.0,26.9797,27.0173,26.9421,27.0173,54834.0
2024-07-29 13:00:00,28.73,28.74,28.69,28.71,42866.0,27.0173,27.0267,26.9797,26.9985,42866.0
2024-07-29 13:05:00,28.7,28.73,28.69,28.71,112614.0,26.9891,27.0173,26.9797,26.9985,112614.0
2024-07-29 13:10:00,28.7,28.7,28.6,28.65,59277.0,26.9891,26.9891,26.8951,26.9421,59277.0
2024-07-29 13:15:00,28.65,28.74,28.63,28.68,78568.0,26.9421,27.0267,26.9233,26.9703,78568.0
2024-07-29 13:20:00,28.68,28.76,28.68,28.73,53311.0,26.9703,27.0455,26.9703,27.0173,53311.0
2024-07-29 13:25:00,28.73,28.86,28.73,28.86,68410.0,27.0173,27.1396,27.0173,27.1396,68410.0
2024-07-29 13:30:00,28.87,28.92,28.84,28.87,93125.0,27.149,27.196,27.1208,27.149,93125.0
2024-07-29 13:35:00,28.87,28.87,28.79,28.79,46483.0,27.149,27.149,27.0737,27.0737,46483.0
2024-07-29 13:40:00,28.77,28.84,28.77,28.83,37534.0,27.0549,27.1208,27.0549,27.1114,37534.0
2024-07-29 13:45:00,28.82,28.84,28.79,28.83,20414.0,27.102,27.1208,27.0737,27.1114,20414.0
2024-07-29 13:50:00,28.83,28.85,28.8,28.85,33185.0,27.1114,27.1302,27.0831,27.1302,33185.0
2024-07-29 13:55:00,28.84,28.87,28.8,28.84,33250.0,27.1208,27.149,27.0831,27.1208,33250.0
2024-07-29 14:00:00,28.85,28.93,28.85,28.89,134400.0,27.1302,27.2054,27.1302,27.1678,134400.0
2024-07-29 14:05:00,28.89,28.93,28.85,28.92,41040.0,27.1678,27.2054,27.1302,27.196,41040.0
2024-07-29 14:10:00,28.9,28.94,28.86,28.9,56640.0,27.1772,27.2148,27.1396,27.1772,56640.0
2024-07-29 14:15:00,28.9,28.98,28.89,28.9,157673.0,27.1772,27.2524,27.1678,27.1772,157673.0
2024-07-29 14:20:00,28.9,28.94,28.86,28.92,79986.0,27.1772,27.2148,27.1396,27.196,79986.0
2024-07-29 14:25:00,28.92,28.93,28.9,28.93,41290.0,27.196,27.2054,27.1772,27.2054,41290.0
2024-07-29 14:30:00,28.92,29.0,28.92,28.94,44564.0,27.196,27.2712,27.196,27.2148,44564.0
2024-07-29 14:35:00,28.94,29.0,28.93,29.0,44642.0,27.2148,27.2712,27.2054,27.2712,44642.0
2024-07-29 14:40:00,29.0,29.0,28.89,28.94,39720.0,27.2712,27.2712,27.1678,27.2148,39720.0
2024-07-29 14:45:00,28.94,29.0,28.92,28.96,51756.0,27.2148,27.2712,27.196,27.2336,51756.0
2024-07-29 14:50:00,28.96,29.0,28.96,28.98,33989.0,27.2336,27.2712,27.2336,27.2524,33989.0
2024-07-29 14:55:00,28.97,28.98,28.88,28.89,37695.0,27.243,27.2524,27.1584,27.1678,37695.0
2024-07-29 15:00:00,28.91,28.95,28.82,28.84,193616.0,27.1866,27.2242,27.102,27.1208,193616.0
2024-07-29 15:05:00,28.85,28.9,28.81,28.89,27620.0,27.1302,27.1772,27.0926,27.1678,27620.0
2024-07-29 15:10:00,28.89,28.89,28.83,28.86,29499.0,27.1678,27.1678,27.1114,27.1396,29499.0
2024-07-29 15:15:00,28.86,28.91,28.85,28.88,42060.0,27.1396,27.1866,27.1302,27.1584,42060.0
2024-07-29 15:20:00,28.88,28.9,28.82,28.84,49277.0,27.1584,27.1772,27.102,27.1208,49277.0
2024-07-29 15:25:00,28.84,28.88,28.83,28.85,19727.0,27.1208,27.1584,27.1114,27.1302,19727.0
2024-07-29 15:30:00,28.84,28.87,28.82,28.83,59092.0,27.1208,27.149,27.102,27.1114,59092.0
2024-07-29 15:35:00,28.83,28.84,28.77,28.78,63404.0,27.1114,27.1208,27.0549,27.0643,63404.0
2024-07-29 15:40:00,28.78,28.79,28.75,28.77,45052.0,27.0643,27.0737,27.0361,27.0549,45052.0
2024-07-29 15:45:00,28.77,28.81,28.75,28.8,105873.0,27.0549,27.0926,27.0361,27.0831,105873.0
2024-07-29 15:50:00,28.79,28.9,28.76,28.89,296372.0,27.0737,27.1772,27.0455,27.1678,296372.0
2024-07-29 15:55:00,28.89,28.99,28.87,28.95,227123.0,27.1678,27.2618,27.149,27.2242,227123.0
2024-07-30 09:30:00,28.73,28.79,28.66,28.71,294015.0,27.0173,27.0737,26.9515,26.9985,294015.0
2024-07-30 09:35:00,28.71,28.71,28.64,28.65,166184.0,26.9985,26.9985,26.9327,26.9421,166184.0
2024-07-30 09:40:00,28.66,28.71,28.56,28.69,281871.0,26.9515,26.9985,26.8575,26.9797,281871.0
2024-07-30 09:45:00,28.68,28.75,28.68,28.7,219628.0,26.9703,27.0361,26.9703,26.9891,219628.0
2024-07-30 09:50:00,28.71,28.78,28.7,28.77,173686.0,26.9985,27.0643,26.9891,27.0549,173686.0
2024-07-30 09:55:00,28.76,28.82,28.72,28.74,80710.0,27.0455,27.102,27.0079,27.0267,80710.0
2024-07-30 10:00:00,28.74,28.94,28.71,28.88,346812.0,27.0267,27.2148,26.9985,27.1584,346812.0
2024-07-30 10:05:00,28.88,28.89,28.74,28.82,271729.0,27.1584,27.1678,27.0267,27.102,271729.0
2024-07-30 10:10:00,28.81,28.88,28.81,28.84,236243.0,27.0926,27.1584,27.0926,27.1208,236243.0
2024-07-30 10:15:00,28.84,28.93,28.78,28.88,207261.0,27.1208,27.2054,27.0643,27.1584,207261.0
2024-07-30 10:20:00,28.87,28.97,28.86,28.91,147976.0,27.149,27.243,27.1396,27.1866,147976.0
2024-07-30 10:25:00,28.9,28.96,28.87,28.94,114588.0,27.1772,27.2336,27.149,27.2148,114588.0
2024-07-30 10:30:00,28.94,29.01,28.92,29.0,160086.0,27.2148,27.2806,27.196,27.2712,160086.0
2024-07-30 10:35:00,29.0,29.12,29.0,29.03,230459.0,27.2712,27.3841,27.2712,27.2994,230459.0
2024-07-30 10:40:00,29.02,29.09,29.0,29.03,171946.0,27.29,27.3559,27.2712,27.2994,171946.0
2024-07-30 10:45:00,29.03,29.04,28.95,29.02,76529.0,27.2994,27.3088,27.2242,27.29,76529.0
2024-07-30 10:50:00,29.01,29.07,28.97,29.03,89179.0,27.2806,27.3371,27.243,27.2994,89179.0
2024-07-30 10:55:00,29.02,29.14,29.0,29.12,68621.0,27.29,27.4029,27.2712,27.3841,68621.0
2024-07-30 11:00:00,29.12,29.43,29.09,29.42,239728.0,27.3841,27.6756,27.3559,27.6662,239728.0
2024-07-30 11:05:00,29.42,29.54,29.41,29.46,273774.0,27.6662,27.779,27.6568,27.7038,273774.0
2024-07-30 11:10:00,29.46,29.5,29.34,29.44,253848.0,27.7038,27.7414,27.591,27.685,253848.0
2024-07-30 11:15:00,29.44,29.46,29.35,29.35,174320.0,27.685,27.7038,27.6004,27.6004,174320.0
2024-07-30 11:20:00,29.35,29.41,29.32,29.34,81135.0,27.6004,27.6568,27.5722,27.591,81135.0
2024-07-30 11:25:00,29.32,29.39,29.31,29.39,49343.0,27.5722,27.638,27.5627,27.638,49343.0
2024-07-30 11:30:00,29.39,29.46,29.35,29.43,83080.0,27.638,27.7038,27.6004,27.6756,83080.0
2024-07-30 11:35:00,29.43,29.57,29.4,29.55,89577.0,27.6756,27.8072,27.6474,27.7884,89577.0
2024-07-30 11:40:00,29.55,29.64,29.54,29.6,132681.0,27.7884,27.8731,27.779,27.8355,132681.0
2024-07-30 11:45:00,29.61,29.64,29.55,29.61,97443.0,27.8449,27.8731,27.7884,27.8449,97443.0
2024-07-30 11:50:00,29.62,29.66,29.59,29.62,78425.0,27.8543,27.8919,27.8261,27.8543,78425.0
2024-07-30 11:55:00,29.62,29.66,29.59,29.65,72806.0,27.8543,27.8919,27.8261,27.8825,72806.0
2024-07-30 12:00:00,29.64,29.69,29.58,29.67,50193.0,27.8731,27.9201,27.8167,27.9013,50193.0
2024-07-30 12:05:00,29.67,29.68,29.54,29.55,84183.0,27.9013,27.9107,27.779,27.7884,84183.0
2024-07-30 12:10:00,29.55,29.62,29.53,29.59,217418.0,27.7884,27.8543,27.7696,27.8261,217418.0
2024-07-30 12:15:00,29.59,29.66,29.58,29.61,68395.0,27.8261,27.8919,27.8167,27.8449,68395.0
2024-07-30 12:20:00,29.6,29.72,29.58,29.7,103365.0,27.8355,27.9483,27.8167,27.9295,103365.0
2024-07-30 12:25:00,29.7,29.7,29.59,29.6,77430.0,27.9295,27.9295,27.8261,27.8355,77430.0
2024-07-30 12:30:00,29.61,29.67,29.6,29.67,104260.0,27.8449,27.9013,27.8355,27.9013,104260.0
2024-07-30 12:35:00,29.66,29.69,29.55,29.58,112375.0,27.8919,27.9201,27.7884,27.8167,112375.0
2024-07-30 12:40:00,29.58,29.62,29.55,29.61,75533.0,27.8167,27.8543,27.7884,27.8449,75533.0
2024-07-30 12:45:00,29.61,29.68,29.6,29.67,95052.0,27.8449,27.9107,27.8355,27.9013,95052.0
2024-07-30 12:50:00,29.67,29.84,29.64,29.84,99139.0,27.9013,28.0612,27.8731,28.0612,99139.0
2024-07-30 12:55:00,29.83,29.92,29.81,29.92,403203.0,28.0517,28.1364,28.0329,28.1364,403203.0
2024-07-30 13:00:00,29.91,29.97,29.84,29.87,188777.0,28.127,28.1834,28.0612,28.0894,188777.0
2024-07-30 13:05:00,29.88,29.9,29.76,29.77,121880.0,28.0988,28.1176,27.9859,27.9953,121880.0
2024-07-30 13:10:00,29.77,29.8,29.72,29.72,82980.0,27.9953,28.0235,27.9483,27.9483,82980.0
2024-07-30 13:15:00,29.72,29.77,29.69,29.71,145390.0,27.9483,27.9953,27.9201,27.9389,145390.0
2024-07-30 13:20:00,29.7,29.72,29.63,29.67,174326.0,27.9295,27.9483,27.8637,27.9013,174326.0
2024-07-30 13:25:00,29.67,29.75,29.65,29.67,79946.0,27.9013,27.9765,27.8825,27.9013,79946.0
2024-07-30 13:30:00,29.66,29.7,29.64,29.64,112353.0,27.8919,27.9295,27.8731,27.8731,112353.0
2024-07-30 13:35:00,29.64,29.66,29.51,29.53,207991.0,27.8731,27.8919,27.7508,27.7696,207991.0
2024-07-30 13:40:00,29.54,29.6,29.52,29.52,154026.0,27.779,27.8355,27.7602,27.7602,154026.0
2024-07-30 13:45:00,29.53,29.57,29.49,29.52,60730.0,27.7696,27.8072,27.732,27.7602,60730.0
2024-07-30 13:50:00,29.51,29.58,29.5,29.55,66072.0,27.7508,27.8167,27.7414,27.7884,66072.0
2024-07-30 13:55:00,29.54,29.56,29.51,29.52,56174.0,27.779,27.7978,27.7508,27.7602,56174.0
2024-07-30 14:00:00,29.52,29.56,29.49,29.54,53909.0,27.7602,27.7978,27.732,27.779,53909.0
2024-07-30 14:05:00,29.53,29.53,29.46,29.48,62566.0,27.7696,27.7696,27.7038,27.7226,62566.0
2024-07-30 14:10:00,29.46,29.48,29.41,29.44,43763.0,27.7038,27.7226,27.6568,27.685,43763.0
2024-07-30 14:15:00,29.43,29.43,29.34,29.36,69750.0,27.6756,27.6756,27.591,27.6098,69750.0
2024-07-30 14:20:00,29.36,29.42,29.32,29.36,92895.0,27.6098,27.6662,27.5722,27.6098,92895.0
2024-07-30 14:25:00,29.37,29.49,29.37,29.43,101555.0,27.6192,27.732,27.6192,27.6756,101555.0
2024-07-30 14:30:00,29.42,29.47,29.41,29.45,36214.0,27.6662,27.7132,27.6568,27.6944,36214.0
2024-07-30 14:35:00,29.45,29.46,29.38,29.4,71517.0,27.6944,27.7038,27.6286,27.6474,71517.0
2024-07-30 14:40:00,29.4,29.44,29.38,29.43,32629.0,27.6474,27.685,27.6286,27.6756,32629.0
2024-07-30 14:45:00,29.43,29.57,29.43,29.54,144120.0,27.6756,27.8072,27.6756,27.779,144120.0
2024-07-30 14:50:00,29.54,29.56,29.49,29.52,60741.0,27.779,27.7978,27.732,27.7602,60741.0
2024-07-30 14:55:00,29.51,29.57,29.51,29.51,74550.0,27.7508,27.8072,27.7508,27.7508,74550.0
2024-07-30 15:00:00,29.52,29.6,29.51,29.55,90783.0,27.7602,27.8355,27.7508,27.7884,90783.0
2024-07-30 15:05:00,29.56,29.56,29.5,29.55,51788.0,27.7978,27.7978,27.7414,27.7884,51788.0
2024-07-30 15:10:00,29.55,29.6,29.51,29.58,70247.0,27.7884,27.8355,27.7508,27.8167,70247.0
2024-07-30 15:15:00,29.57,29.57,29.47,29.48,57956.0,27.8072,27.8072,27.7132,27.7226,57956.0
2024-07-30 15:20:00,29.47,29.5,29.44,29.46,130669.0,27.7132,27.7414,27.685,27.7038,130669.0
2024-07-30 15:25:00,29.46,29.51,29.42,29.46,62400.0,27.7038,27.7508,27.6662,27.7038,62400.0
2024-07-30 15:30:00,29.46,29.51,29.46,29.47,96420.0,27.7038,27.7508,27.7038,27.7132,96420.0
2024-07-30 15:35:00,29.49,29.52,29.44,29.51,66291.0,27.732,27.7602,27.685,27.7508,66291.0
2024-07-30 15:40:00,29.51,29.54,29.41,29.41,79334.0,27.7508,27.779,27.6568,27.6568,79334.0
2024-07-30 15:45:00,29.4,29.43,29.14,29.18,319971.0,27.6474,27.6756,27.4029,27.4405,319971.0
2024-07-30 15:50:00,29.2,29.32,29.17,29.27,374783.0,27.4593,27.5722,27.4311,27.5251,374783.0
2024-07-30 15:55:00,29.28,29.46,29.2,29.43,247124.0,27.5345,27.7038,27.4593,27.6756,247124.0
2024-07-31 09:30:00,28.31,28.46,28.25,28.46,696981.0,26.6224,26.7634,26.5659,26.7634,696981.0
2024-07-31 09:35:00,28.45,28.45,28.35,28.37,231092.0,26.754,26.754,26.66,26.6788,231092.0
2024-07-31 09:40:00,28.37,28.52,28.27,28.49,123923.0,26.6788,26.8198,26.5847,26.7916,123923.0
2024-07-31 09:45:00,28.49,28.49,28.35,28.4,182253.0,26.7916,26.7916,26.66,26.707,182253.0
2024-07-31 09:50:00,28.4,28.45,28.34,28.37,122150.0,26.707,26.754,26.6506,26.6788,122150.0
2024-07-31 09:55:00,28.36,28.43,28.32,28.33,131021.0,26.6694,26.7352,26.6318,26.6412,131021.0
2024-07-31 10:00:00,28.33,28.37,28.23,28.29,131998.0,26.6412,26.6788,26.5471,26.6036,131998.0
2024-07-31 10:05:00,28.29,28.29,28.18,28.19,269294.0,26.6036,26.6036,26.5001,26.5095,269294.0
2024-07-31 10:10:00,28.19,28.21,28.12,28.16,261421.0,26.5095,26.5283,26.4437,26.4813,261421.0
2024-07-31 10:15:00,28.16,28.16,28.03,28.05,227196.0,26.4813,26.4813,26.3591,26.3779,227196.0
2024-07-31 10:20:00,28.05,28.11,28.04,28.07,231404.0,26.3779,26.4343,26.3685,26.3967,231404.0
2024-07-31 10:25:00,28.07,28.13,28.05,28.08,155362.0,26.3967,26.4531,26.3779,26.4061,155362.0
2024-07-31 10:30:00,28.07,28.07,27.93,27.94,318325.0,26.3967,26.3967,26.265,26.2744,318325.0
2024-07-31 10:35:00,27.94,27.97,27.92,27.94,135788.0,26.2744,26.3026,26.2556,26.2744,135788.0
2024-07-31 10:40:00,27.92,28.02,27.92,27.99,199755.0,26.2556,26.3496,26.2556,26.3214,199755.0
2024-07-31 10:45:00,28.02,28.05,27.97,28.04,174814.0,26.3496,26.3779,26.3026,26.3685,174814.0
2024-07-31 10:50:00,28.04,28.19,28.03,28.17,191297.0,26.3685,26.5095,26.3591,26.4907,191297.0
2024-07-31 10:55:00,28.17,28.18,28.02,28.04,88890.0,26.4907,26.5001,26.3496,26.3685,88890.0
2024-07-31 11:00:00,28.04,28.07,28.0,28.03,151207.0,26.3685,26.3967,26.3308,26.3591,151207.0
2024-07-31 11:05:00,28.03,28.05,27.97,28.01,65037.0,26.3591,26.3779,26.3026,26.3402,65037.0
2024-07-31 11:10:00,28.0,28.04,27.98,27.98,54000.0,26.3308,26.3685,26.312,26.312,54000.0
2024-07-31 11:15:00,27.98,28.02,27.95,27.97,62979.0,26.312,26.3496,26.2838,26.3026,62979.0
2024-07-31 11:20:00,27.97,28.02,27.96,27.98,46435.0,26.3026,26.3496,26.2932,26.312,46435.0
2024-07-31 11:25:00,27.97,27.98,27.93,27.95,105805.0,26.3026,26.312,26.265,26.2838,105805.0
2024-07-31 11:30:00,27.93,27.95,27.85,27.9,208246.0,26.265,26.2838,26.1898,26.2368,208246.0
2024-07-31 11:35:00,27.89,27.96,27.89,27.91,75536.0,26.2274,26.2932,26.2274,26.2462,75536.0
2024-07-31 11:40:00,27.94,27.96,27.88,27.92,62770.0,26.2744,26.2932,26.218,26.2556,62770.0
2024-07-31 11:45:00,27.92,27.95,27.91,27.93,46560.0,26.2556,26.2838,26.2462,26.265,46560.0
2024-07-31 11:50:00,27.94,28.03,27.93,28.0,37686.0,26.2744,26.3591,26.265,26.3308,37686.0
2024-07-31 11:55:00,28.03,28.09,27.99,28.02,99475.0,26.3591,26.4155,26.3214,26.3496,99475.0
2024-07-31 12:00:00,28.02,28.03,27.95,28.02,51483.0,26.3496,26.3591,26.2838,26.3496,51483.0
2024-07-31 12:05:00,28.03,28.06,28.0,28.02,54327.0,26.3591,26.3873,26.3308,26.3496,54327.0
2024-07-31 12:10:00,28.02,28.04,27.97,27.97,48745.0,26.3496,26.3685,26.3026,26.3026,48745.0
2024-07-31 12:15:00,27.98,28.01,27.95,27.99,28260.0,26.312,26.3402,26.2838,26.3214,28260.0
2024-07-31 12:20:00,27.99,28.01,27.96,28.01,63510.0,26.3214,26.3402,26.2932,26.3402,63510.0
2024-07-31 12:25:00,28.01,28.08,28.01,28.05,59183.0,26.3402,26.4061,26.3402,26.3779,59183.0
2024-07-31 12:30:00,28.05,28.08,28.0,28.01,27618.0,26.3779,26.4061,26.3308,26.3402,27618.0
2024-07-31 12:35:00,28.04,28.08,28.02,28.06,28982.0,26.3685,26.4061,26.3496,26.3873,28982.0
2024-07-31 12:40:00,28.05,28.08,28.03,28.03,15346.0,26.3779,26.4061,26.3591,26.3591,15346.0
2024-07-31 12:45:00,28.03,28.04,27.99,28.0,63304.0,26.3591,26.3685,26.3214,26.3308,63304.0
2024-07-31 12:50:00,28.01,28.08,27.99,28.06,59591.0,26.3402,26.4061,26.3214,26.3873,59591.0
2024-07-31 12:55:00,28.07,28.12,28.04,28.1,44448.0,26.3967,26.4437,26.3685,26.4249,44448.0
2024-07-31 13:00:00,28.1,28.13,28.02,28.03,65310.0,26.4249,26.4531,26.3496,26.3591,65310.0
2024-07-31 13:05:00,28.02,28.03,27.97,28.03,198156.0,26.3496,26.3591,26.3026,26.3591,198156.0
2024-07-31 13:10:00,28.03,28.04,27.98,27.99,140451.0,26.3591,26.3685,26.312,26.3214,140451.0
2024-07-31 13:15:00,27.99,28.02,27.98,27.99,84663.0,26.3214,26.3496,26.312,26.3214,84663.0
2024-07-31 13:20:00,27.99,28.05,27.97,28.05,128915.0,26.3214,26.3779,26.3026,26.3779,128915.0
2024-07-31 13:25:00,28.05,28.13,28.04,28.07,129321.0,26.3779,26.4531,26.3685,26.3967,129321.0
2024-07-31 13:30:00,28.08,28.28,28.08,28.25,160383.0,26.4061,26.5941,26.4061,26.5659,160383.0
2024-07-31 13:35:00,28.25,28.26,28.18,28.21,121866.0,26.5659,26.5753,26.5001,26.5283,121866.0
2024-07-31 13:40:00,28.22,28.35,28.17,28.21,211528.0,26.5377,26.66,26.4907,26.5283,211528.0
2024-07-31 13:45:00,28.2,28.22,28.13,28.13,111474.0,26.5189,26.5377,26.4531,26.4531,111474.0
2024-07-31 13:50:00,28.11,28.11,28.0,28.01,157891.0,26.4343,26.4343,26.3308,26.3402,157891.0
2024-07-31 13:55:00,28.02,28.12,28.01,28.09,36533.0,26.3496,26.4437,26.3402,26.4155,36533.0
2024-07-31 14:00:00,28.07,28.22,28.04,28.08,337762.0,26.3967,26.5377,26.3685,26.4061,337762.0
2024-07-31 14:05:00,28.07,28.08,27.95,28.04,39076.0,26.3967,26.4061,26.2838,26.3685,39076.0
2024-07-31 14:10:00,28.05,28.05,27.97,27.99,35971.0,26.3779,26.3779,26.3026,26.3214,35971.0
2024-07-31 14:15:00,27.98,28.02,27.92,27.94,28707.0,26.312,26.3496,26.2556,26.2744,28707.0
2024-07-31 14:20:00,27.94,27.99,27.92,27.94,47454.0,26.2744,26.3214,26.2556,26.2744,47454.0
2024-07-31 14:25:00,27.94,27.99,27.93,27.97,34007.0,26.2744,26.3214,26.265,26.3026,34007.0
2024-07-31 14:30:00,27.96,27.96,27.76,27.85,158131.0,26.2932,26.2932,26.1051,26.1898,158131.0
2024-07-31 14:35:00,27.84,28.05,27.83,27.9,123759.0,26.1804,26.3779,26.171,26.2368,123759.0
2024-07-31 14:40:00,27.9,27.91,27.72,27.74,106285.0,26.2368,26.2462,26.0675,26.0863,106285.0
2024-07-31 14:45:00,27.75,27.77,27.59,27.61,132431.0,26.0957,26.1146,25.9453,25.9641,132431.0
2024-07-31 14:50:00,27.6,27.67,27.57,27.65,129830.0,25.9547,26.0205,25.9265,26.0017,129830.0
2024-07-31 14:55:00,27.64,27.7,27.59,27.63,163451.0,25.9923,26.0487,25.9453,25.9829,163451.0
2024-07-31 15:00:00,27.63,27.75,27.58,27.74,137838.0,25.9829,26.0957,25.9359,26.0863,137838.0
2024-07-31 15:05:00,27.75,27.78,27.68,27.77,102548.0,26.0957,26.124,26.0299,26.1146,102548.0
2024-07-31 15:10:00,27.76,27.82,27.69,27.78,118421.0,26.1051,26.1616,26.0393,26.124,118421.0
2024-07-31 15:15:00,27.78,28.03,27.65,28.0,225626.0,26.124,26.3591,26.0017,26.3308,225626.0
2024-07-31 15:20:00,28.01,28.09,27.85,28.09,365474.0,26.3402,26.4155,26.1898,26.4155,365474.0
2024-07-31 15:25:00,28.09,28.25,28.02,28.18,277257.0,26.4155,26.5659,26.3496,26.5001,277257.0
2024-07-31 15:30:00,28.18,28.24,28.03,28.08,416348.0,26.5001,26.5565,26.3591,26.4061,416348.0
2024-07-31 15:35:00,28.08,28.08,27.91,28.0,265391.0,26.4061,26.4061,26.2462,26.3308,265391.0
2024-07-31 15:40:00,27.99,28.0,27.77,27.79,202873.0,26.3214,26.3308,26.1146,26.1334,202873.0
2024-07-31 15:45:00,27.81,27.99,27.76,27.91,248255.0,26.1522,26.3214,26.1051,26.2462,248255.0
2024-07-31 15:50:00,27.91,28.17,27.81,27.98,493847.0,26.2462,26.4907,26.1522,26.312,493847.0
2024-07-31 15:55:00,27.99,28.08,27.93,28.06,590638.0,26.3214,26.4061,26.265,26.3873,590638.0
2024-08-01 09:30:00,27.74,27.77,27.6,27.61,446011.0,26.0863,26.1146,25.9547,25.9641,446011.0
2024-08-01 09:35:00,27.61,27.71,27.59,27.59,162007.0,25.9641,26.0581,25.9453,25.9453,162007.0
2024-08-01 09:40:00,27.62,27.62,27.42,27.43,204578.0,25.9735,25.9735,25.7854,25.7948,204578.0
2024-08-01 09:45:00,27.43,27.48,27.39,27.46,137585.0,25.7948,25.8418,25.7572,25.823,137585.0
2024-08-01 09:50:00,27.44,27.61,27.44,27.53,157721.0,25.8042,25.9641,25.8042,25.8889,157721.0
2024-08-01 09:55:00,27.53,27.55,27.43,27.53,109150.0,25.8889,25.9077,25.7948,25.8889,109150.0
2024-08-01 10:00:00,27.53,27.67,27.48,27.65,376724.0,25.8889,26.0205,25.8418,26.0017,376724.0
2024-08-01 10:05:00,27.64,27.83,27.63,27.81,392356.0,25.9923,26.171,25.9829,26.1522,392356.0
2024-08-01 10:10:00,27.81,27.84,27.71,27.83,262730.0,26.1522,26.1804,26.0581,26.171,262730.0
2024-08-01 10:15:00,27.83,27.96,27.8,27.92,179947.0,26.171,26.2932,26.1428,26.2556,179947.0
2024-08-01 10:20:00,27.91,28.12,27.88,28.01,204061.0,26.2462,26.4437,26.218,26.3402,204061.0
2024-08-01 10:25:00,28.0,28.17,27.99,28.17,170415.0,26.3308,26.4907,26.3214,26.4907,170415.0
2024-08-01 10:30:00,28.16,28.3,28.1,28.14,246027.0,26.4813,26.613,26.4249,26.4625,246027.0
2024-08-01 10:35:00,28.14,28.34,28.14,28.26,225287.0,26.4625,26.6506,26.4625,26.5753,225287.0
2024-08-01 10:40:00,28.25,28.37,28.22,28.35,162722.0,26.5659,26.6788,26.5377,26.66,162722.0
2024-08-01 10:45:00,28.34,28.55,28.34,28.54,432341.0,26.6506,26.8481,26.6506,26.8386,432341.0
2024-08-01 10:50:00,28.52,28.53,28.39,28.46,255371.0,26.8198,26.8292,26.6976,26.7634,255371.0
2024-08-01 10:55:00,28.46,28.53,28.39,28.53,210056.0,26.7634,26.8292,26.6976,26.8292,210056.0
2024-08-01 11:00:00,28.53,28.72,28.5,28.72,175428.0,26.8292,27.0079,26.801,27.0079,175428.0
2024-08-01 11:05:00,28.72,28.74,28.63,28.7,141097.0,27.0079,27.0267,26.9233,26.9891,141097.0
2024-08-01 11:10:00,28.71,28.72,28.65,28.7,141434.0,26.9985,27.0079,26.9421,26.9891,141434.0
2024-08-01 11:15:00,28.7,28.71,28.57,28.62,164692.0,26.9891,26.9985,26.8669,26.9139,164692.0
2024-08-01 11:20:00,28.62,28.74,28.59,28.68,230014.0,26.9139,27.0267,26.8857,26.9703,230014.0
2024-08-01 11:25:00,28.67,28.75,28.61,28.72,62555.0,26.9609,27.0361,26.9045,27.0079,62555.0
2024-08-01 11:30:00,28.73,28.79,28.66,28.76,120808.0,27.0173,27.0737,26.9515,27.0455,120808.0
2024-08-01 11:35:00,28.77,28.84,28.76,28.82,71160.0,27.0549,27.1208,27.0455,27.102,71160.0
2024-08-01 11:40:00,28.82,28.97,28.82,28.95,95802.0,27.102,27.243,27.102,27.2242,95802.0
2024-08-01 11:45:00,28.96,29.03,28.95,28.97,164086.0,27.2336,27.2994,27.2242,27.243,164086.0
2024-08-01 11:50:00,28.98,28.98,28.85,28.91,138467.0,27.2524,27.2524,27.1302,27.1866,138467.0
2024-08-01 11:55:00,28.91,28.96,28.83,28.95,104681.0,27.1866,27.2336,27.1114,27.2242,104681.0
2024-08-01 12:00:00,28.94,28.97,28.83,28.85,112367.0,27.2148,27.243,27.1114,27.1302,112367.0
2024-08-01 12:05:00,28.84,28.88,28.71,28.77,146517.0,27.1208,27.1584,26.9985,27.0549,146517.0
2024-08-01 12:10:00,28.78,28.86,28.76,28.77,160844.0,27.0643,27.1396,27.0455,27.0549,160844.0
2024-08-01 12:15:00,28.78,28.81,28.68,28.8,46621.0,27.0643,27.0926,26.9703,27.0831,46621.0
2024-08-01 12:20:00,28.8,28.98,28.77,28.98,57284.0,27.0831,27.2524,27.0549,27.2524,57284.0
2024-08-01 12:25:00,28.97,29.0,28.88,28.9,51760.0,27.243,27.2712,27.1584,27.1772,51760.0
2024-08-01 12:30:00,28.9,29.0,28.9,29.0,42044.0,27.1772,27.2712,27.1772,27.2712,42044.0
2024-08-01 12:35:00,29.0,29.08,28.93,29.08,62056.0,27.2712,27.3465,27.2054,27.3465,62056.0
2024-08-01 12:40:00,29.08,29.18,29.07,29.09,118596.0,27.3465,27.4405,27.3371,27.3559,118596.0
2024-08-01 12:45:00,29.1,29.12,29.03,29.06,44012.0,27.3653,27.3841,27.2994,27.3277,44012.0
2024-08-01 12:50:00,29.06,29.18,29.06,29.07,63702.0,27.3277,27.4405,27.3277,27.3371,63702.0
2024-08-01 12:55:00,29.08,29.12,29.03,29.09,79084.0,27.3465,27.3841,27.2994,27.3559,79084.0
2024-08-01 13:00:00,29.1,29.16,29.07,29.11,53253.0,27.3653,27.4217,27.3371,27.3747,53253.0
2024-08-01 13:05:00,29.1,29.25,29.1,29.21,74232.0,27.3653,27.5063,27.3653,27.4687,74232.0
2024-08-01 13:10:00,29.22,29.27,29.2,29.26,55484.0,27.4781,27.5251,27.4593,27.5157,55484.0
2024-08-01 13:15:00,29.27,29.33,29.22,29.32,120416.0,27.5251,27.5816,27.4781,27.5722,120416.0
2024-08-01 13:20:00,29.32,29.36,29.3,29.34,41236.0,27.5722,27.6098,27.5533,27.591,41236.0
2024-08-01 13:25:00,29.34,29.39,29.26,29.32,77353.0,27.591,27.638,27.5157,27.5722,77353.0
2024-08-01 13:30:00,29.32,29.37,29.32,29.37,39415.0,27.5722,27.6192,27.5722,27.6192,39415.0
2024-08-01 13:35:00,29.36,29.51,29.35,29.51,127530.0,27.6098,27.7508,27.6004,27.7508,127530.0
2024-08-01 13:40:00,29.51,29.58,29.47,29.52,90369.0,27.7508,27.8167,27.7132,27.7602,90369.0
2024-08-01 13:45:00,29.51,29.58,29.45,29.55,124166.0,27.7508,27.8167,27.6944,27.7884,124166.0
2024-08-01 13:50:00,29.56,29.59,29.4,29.4,122596.0,27.7978,27.8261,27.6474,27.6474,122596.0
2024-08-01 13:55:00,29.4,29.48,29.27,29.28,110858.0,27.6474,27.7226,27.5251,27.5345,110858.0
2024-08-01 14:00:00,29.29,29.41,29.23,29.41,117699.0,27.5439,27.6568,27.4875,27.6568,117699.0
2024-08-01 14:05:00,29.43,29.47,29.36,29.47,38410.0,27.6756,27.7132,27.6098,27.7132,38410.0
2024-08-01 14:10:00,29.46,29.54,29.42,29.52,178370.0,27.7038,27.779,27.6662,27.7602,178370.0
2024-08-01 14:15:00,29.51,29.64,29.51,29.62,174933.0,27.7508,27.8731,27.7508,27.8543,174933.0
2024-08-01 14:20:00,29.61,29.61,29.48,29.57,53821.0,27.8449,27.8449,27.7226,27.8072,53821.0
2024-08-01 14:25:00,29.57,29.7,29.57,29.62,66096.0,27.8072,27.9295,27.8072,27.8543,66096.0
2024-08-01 14:30:00,29.64,29.71,29.61,29.69,71394.0,27.8731,27.9389,27.8449,27.9201,71394.0
2024-08-01 14:35:00,29.67,29.68,29.6,29.62,66374.0,27.9013,27.9107,27.8355,27.8543,66374.0
2024-08-01 14:40:00,29.62,29.7,29.54,29.68,42655.0,27.8543,27.9295,27.779,27.9107,42655.0
2024-08-01 14:45:00,29.69,29.75,29.65,29.74,110577.0,27.9201,27.9765,27.8825,27.9671,110577.0
2024-08-01 14:50:00,29.72,29.73,29.63,29.72,55008.0,27.9483,27.9577,27.8637,27.9483,55008.0
2024-08-01 14:55:00,29.73,29.73,29.62,29.67,48569.0,27.9577,27.9577,27.8543,27.9013,48569.0
2024-08-01 15:00:00,29.7,29.7,29.59,29.61,101016.0,27.9295,27.9295,27.8261,27.8449,101016.0
2024-08-01 15:05:00,29.62,29.71,29.6,29.62,74868.0,27.8543,27.9389,27.8355,27.8543,74868.0
2024-08-01 15:10:00,29.62,29.65,29.5,29.56,111865.0,27.8543,27.8825,27.7414,27.7978,111865.0
2024-08-01 15:15:00,29.6,29.64,29.51,29.52,63931.0,27.8355,27.8731,27.7508,27.7602,63931.0
2024-08-01 15:20:00,29.52,29.59,29.49,29.51,94615.0,27.7602,27.8261,27.732,27.7508,94615.0
2024-08-01 15:25:00,29.5,29.52,29.42,29.45,73405.0,27.7414,27.7602,27.6662,27.6944,73405.0
2024-08-01 15:30:00,29.44,29.46,29.32,29.45,278026.0,27.685,27.7038,27.5722,27.6944,278026.0
2024-08-01 15:35:00,29.43,29.44,29.3,29.31,88068.0,27.6756,27.685,27.5533,27.5627,88068.0
2024-08-01 15:40:00,29.32,29.49,29.31,29.45,129911.0,27.5722,27.732,27.5627,27.6944,129911.0
2024-08-01 15:45:00,29.46,29.46,29.23,29.27,296382.0,27.7038,27.7038,27.4875,27.5251,296382.0
2024-08-01 15:50:00,29.27,29.45,29.13,29.4,1244235.0,27.5251,27.6944,27.3935,27.6474,1244235.0
2024-08-01 15:55:00,29.39,29.39,29.17,29.2,1720164.0,27.638,27.638,27.4311,27.4593,1720164.0
2024-08-02 09:30:00,30.42,30.71,30.41,30.7,970966.0,28.6066,28.8793,28.5972,28.8699,970966.0
2024-08-02 09:35:00,30.7,30.7,30.35,30.35,343294.0,28.8699,28.8699,28.5407,28.5407,343294.0
2024-08-02 09:40:00,30.34,30.4,30.23,30.36,440827.0,28.5313,28.5878,28.4279,28.5502,440827.0
2024-08-02 09:45:00,30.36,30.58,30.29,30.44,348542.0,28.5502,28.757,28.4843,28.6254,348542.0
2024-08-02 09:50:00,30.44,30.59,30.32,30.57,389798.0,28.6254,28.7664,28.5125,28.7476,389798.0
2024-08-02 09:55:00,30.56,30.72,30.49,30.69,183871.0,28.7382,28.8887,28.6724,28.8605,183871.0
2024-08-02 10:00:00,30.69,30.73,30.55,30.73,286190.0,28.8605,28.8981,28.7288,28.8981,286190.0
2024-08-02 10:05:00,30.73,31.17,30.72,31.09,478911.0,28.8981,29.3119,28.8887,29.2366,478911.0
2024-08-02 10:10:00,31.1,31.39,31.1,31.38,382561.0,29.246,29.5188,29.246,29.5093,382561.0
2024-08-02 10:15:00,31.37,31.37,31.15,31.33,412579.0,29.4999,29.4999,29.2931,29.4623,412579.0
2024-08-02 10:20:00,31.33,31.42,31.27,31.38,276184.0,29.4623,29.547,29.4059,29.5093,276184.0
2024-08-02 10:25:00,31.37,31.39,31.19,31.27,281529.0,29.4999,29.5188,29.3307,29.4059,281529.0
2024-08-02 10:30:00,31.29,31.34,31.15,31.31,271410.0,29.4247,29.4717,29.2931,29.4435,271410.0
2024-08-02 10:35:00,31.31,31.49,31.3,31.49,398159.0,29.4435,29.6128,29.4341,29.6128,398159.0
2024-08-02 10:40:00,31.49,31.52,31.34,31.42,474638.0,29.6128,29.641,29.4717,29.547,474638.0
2024-08-02 10:45:00,31.41,31.43,31.17,31.17,484066.0,29.5376,29.5564,29.3119,29.3119,484066.0
2024-08-02 10:50:00,31.17,31.36,31.12,31.35,322829.0,29.3119,29.4905,29.2648,29.4811,322829.0
2024-08-02 10:55:00,31.35,31.52,31.3,31.49,306930.0,29.4811,29.641,29.4341,29.6128,306930.0
2024-08-02 11:00:00,31.48,31.55,31.43,31.53,311244.0,29.6034,29.6692,29.5564,29.6504,311244.0
2024-08-02 11:05:00,31.52,31.58,31.47,31.51,156154.0,29.641,29.6974,29.594,29.6316,156154.0
2024-08-02 11:10:00,31.5,31.54,31.35,31.49,279011.0,29.6222,29.6598,29.4811,29.6128,279011.0
2024-08-02 11:15:00,31.49,31.52,31.4,31.5,139329.0,29.6128,29.641,29.5282,29.6222,139329.0
2024-08-02 11:20:00,31.5,31.59,31.4,31.42,191649.0,29.6222,29.7068,29.5282,29.547,191649.0
2024-08-02 11:25:00,31.42,31.55,31.36,31.46,142427.0,29.547,29.6692,29.4905,29.5846,142427.0
2024-08-02 11:30:00,31.45,31.49,31.34,31.36,215481.0,29.5752,29.6128,29.4717,29.4905,215481.0
2024-08-02 11:35:00,31.37,31.41,31.14,31.24,248257.0,29.4999,29.5376,29.2837,29.3777,248257.0
2024-08-02 11:40:00,31.24,31.25,31.03,31.04,242909.0,29.3777,29.3871,29.1802,29.1896,242909.0
2024-08-02 11:45:00,31.05,31.15,30.98,31.07,232010.0,29.199,29.2931,29.1332,29.2178,232010.0
2024-08-02 11:50:00,31.05,31.16,31.02,31.15,203249.0,29.199,29.3025,29.1708,29.2931,203249.0
2024-08-02 11:55:00,31.15,31.15,30.9,31.01,207159.0,29.2931,29.2931,29.058,29.1614,207159.0
2024-08-02 12:00:00,31.01,31.09,30.94,30.96,206335.0,29.1614,29.2366,29.0956,29.1144,206335.0
2024-08-02 12:05:00,30.95,31.06,30.9,31.05,113274.0,29.105,29.2084,29.058,29.199,113274.0
2024-08-02 12:10:00,31.05,31.19,31.05,31.13,186124.0,29.199,29.3307,29.199,29.2743,186124.0
2024-08-02 12:15:00,31.12,31.14,30.97,30.97,94973.0,29.2648,29.2837,29.1238,29.1238,94973.0
2024-08-02 12:20:00,30.98,30.99,30.86,30.97,217982.0,29.1332,29.1426,29.0203,29.1238,217982.0
2024-08-02 12:25:00,30.97,31.0,30.84,30.92,87876.0,29.1238,29.152,29.0015,29.0768,87876.0
2024-08-02 12:30:00,30.93,31.02,30.88,30.94,92521.0,29.0862,29.1708,29.0392,29.0956,92521.0
2024-08-02 12:35:00,30.93,31.01,30.92,30.93,109626.0,29.0862,29.1614,29.0768,29.0862,109626.0
2024-08-02 12:40:00,30.94,30.94,30.8,30.89,70834.0,29.0956,29.0956,28.9639,29.0486,70834.0
2024-08-02 12:45:00,30.89,31.02,30.85,31.0,118187.0,29.0486,29.1708,29.0109,29.152,118187.0
2024-08-02 12:50:00,31.0,31.2,31.0,31.2,200097.0,29.152,29.3401,29.152,29.3401,200097.0
2024-08-02 12:55:00,31.19,31.26,31.08,31.16,196344.0,29.3307,29.3965,29.2272,29.3025,196344.0
2024-08-02 13:00:00,31.16,31.27,31.1,31.21,177392.0,29.3025,29.4059,29.246,29.3495,177392.0
2024-08-02 13:05:00,31.2,31.21,31.12,31.14,91745.0,29.3401,29.3495,29.2648,29.2837,91745.0
2024-08-02 13:10:00,31.15,31.24,31.04,31.06,77408.0,29.2931,29.3777,29.1896,29.2084,77408.0
2024-08-02 13:15:00,31.06,31.16,31.04,31.1,50528.0,29.2084,29.3025,29.1896,29.246,50528.0
2024-08-02 13:20:00,31.1,31.25,31.09,31.24,47582.0,29.246,29.3871,29.2366,29.3777,47582.0
2024-08-02 13:25:00,31.24,31.27,31.17,31.27,48279.0,29.3777,29.4059,29.3119,29.4059,48279.0
2024-08-02 13:30:00,31.27,31.34,31.24,31.29,98593.0,29.4059,29.4717,29.3777,29.4247,98593.0
2024-08-02 13:35:00,31.29,31.34,31.28,31.33,43558.0,29.4247,29.4717,29.4153,29.4623,43558.0
2024-08-02 13:40:00,31.33,31.41,31.3,31.33,103780.0,29.4623,29.5376,29.4341,29.4623,103780.0
2024-08-02 13:45:00,31.33,31.39,31.26,31.39,79335.0,29.4623,29.5188,29.3965,29.5188,79335.0
2024-08-02 13:50:00,31.38,31.42,31.3,31.41,65010.0,29.5093,29.547,29.4341,29.5376,65010.0
2024-08-02 13:55:00,31.39,31.41,31.3,31.33,71416.0,29.5188,29.5376,29.4341,29.4623,71416.0
2024-08-02 14:00:00,31.33,31.43,31.33,31.39,85987.0,29.4623,29.5564,29.4623,29.5188,85987.0
2024-08-02 14:05:00,31.39,31.4,31.3,31.38,41149.0,29.5188,29.5282,29.4341,29.5093,41149.0
2024-08-02 14:10:00,31.39,31.4,31.33,31.38,38817.0,29.5188,29.5282,29.4623,29.5093,38817.0
2024-08-02 14:15:00,31.38,31.44,31.35,31.39,46913.0,29.5093,29.5658,29.4811,29.5188,46913.0
2024-08-02 14:20:00,31.39,31.39,31.23,31.24,104056.0,29.5188,29.5188,29.3683,29.3777,104056.0
2024-08-02 14:25:00,31.24,31.25,31.07,31.08,91005.0,29.3777,29.3871,29.2178,29.2272,91005.0
2024-08-02 14:30:00,31.09,31.13,30.97,31.08,184867.0,29.2366,29.2743,29.1238,29.2272,184867.0
2024-08-02 14:35:00,31.09,31.2,31.08,31.16,114365.0,29.2366,29.3401,29.2272,29.3025,114365.0
2024-08-02 14:40:00,31.14,31.17,31.1,31.17,73170.0,29.2837,29.3119,29.246,29.3119,73170.0
2024-08-02 14:45:00,31.17,31.23,31.05,31.15,185090.0,29.3119,29.3683,29.199,29.2931,185090.0
2024-08-02 14:50:00,31.15,31.2,31.11,31.12,46445.0,29.2931,29.3401,29.2554,29.2648,46445.0
2024-08-02 14:55:00,31.12,31.22,31.06,31.21,79598.0,29.2648,29.3589,29.2084,29.3495,79598.0
2024-08-02 15:00:00,31.21,31.22,31.08,31.15,81968.0,29.3495,29.3589,29.2272,29.2931,81968.0
2024-08-02 15:05:00,31.16,31.26,31.11,31.14,105515.0,29.3025,29.3965,29.2554,29.2837,105515.0
2024-08-02 15:10:00,31.14,31.22,31.07,31.07,52925.0,29.2837,29.3589,29.2178,29.2178,52925.0
2024-08-02 15:15:00,31.08,31.13,31.03,31.08,48994.0,29.2272,29.2743,29.1802,29.2272,48994.0
2024-08-02 15:20:00,31.08,31.17,31.05,31.1,66029.0,29.2272,29.3119,29.199,29.246,66029.0
2024-08-02 15:25:00,31.09,31.12,30.94,30.98,70676.0,29.2366,29.2648,29.0956,29.1332,70676.0
2024-08-02 15:30:00,30.99,31.02,30.9,31.01,289680.0,29.1426,29.1708,29.058,29.1614,289680.0
2024-08-02 15:35:00,31.02,31.22,30.98,31.21,172425.0,29.1708,29.3589,29.1332,29.3495,172425.0
2024-08-02 15:40:00,31.21,31.25,31.07,31.07,297649.0,29.3495,29.3871,29.2178,29.2178,297649.0
2024-08-02 15:45:00,31.07,31.12,30.97,31.12,155072.0,29.2178,29.2648,29.1238,29.2648,155072.0
2024-08-02 15:50:00,31.13,31.28,31.05,31.05,384674.0,29.2743,29.4153,29.199,29.199,384674.0
2024-08-02 15:55:00,31.04,31.04,30.85,30.88,703110.0,29.1896,29.1896,29.0109,29.0392,703110.0
2024-08-05 09:30:00,34.61,34.86,34.32,34.5,1711451.0,32.5468,32.7819,32.2741,32.4434,1711451.0
2024-08-05 09:35:00,34.51,34.61,33.87,33.91,846063.0,32.4528,32.5468,31.8509,31.8885,846063.0
2024-08-05 09:40:00,33.91,34.37,33.9,34.19,617962.0,31.8885,32.3211,31.8791,32.1518,617962.0
2024-08-05 09:45:00,34.19,34.25,33.68,33.7,581739.0,32.1518,32.2083,31.6722,31.691,581739.0
2024-08-05 09:50:00,33.71,33.86,33.5,33.82,551981.0,31.7005,31.8415,31.503,31.8039,551981.0
2024-08-05 09:55:00,33.82,33.99,33.76,33.98,296201.0,31.8039,31.9638,31.7475,31.9544,296201.0
2024-08-05 10:00:00,33.97,33.97,33.0,33.28,819416.0,31.945,31.945,31.0328,31.2961,819416.0
2024-08-05 10:05:00,33.29,33.71,33.2,33.61,529221.0,31.3055,31.7005,31.2209,31.6064,529221.0
2024-08-05 10:10:00,33.61,33.88,33.55,33.56,456133.0,31.6064,31.8603,31.55,31.5594,456133.0
2024-08-05 10:15:00,33.57,33.73,33.42,33.48,377214.0,31.5688,31.7193,31.4277,31.4842,377214.0
2024-08-05 10:20:00,33.48,33.91,33.44,33.78,405870.0,31.4842,31.8885,31.4465,31.7663,405870.0
2024-08-05 10:25:00,33.8,34.1,33.55,34.08,421402.0,31.7851,32.0672,31.55,32.0484,421402.0
2024-08-05 10:30:00,34.09,34.09,33.62,33.63,371919.0,32.0578,32.0578,31.6158,31.6252,371919.0
2024-08-05 10:35:00,33.64,33.84,33.53,33.65,365139.0,31.6346,31.8227,31.5312,31.644,365139.0
2024-08-05 10:40:00,33.66,33.83,33.59,33.82,302493.0,31.6534,31.8133,31.5876,31.8039,302493.0
2024-08-05 10:45:00,33.82,33.85,33.62,33.76,248880.0,31.8039,31.8321,31.6158,31.7475,248880.0
2024-08-05 10:50:00,33.77,33.88,33.3,33.42,339576.0,31.7569,31.8603,31.3149,31.4277,339576.0
2024-08-05 10:55:00,33.43,33.82,33.4,33.78,251282.0,31.4371,31.8039,31.4089,31.7663,251282.0
2024-08-05 11:00:00,33.79,33.96,33.67,33.78,241773.0,31.7757,31.9355,31.6628,31.7663,241773.0
2024-08-05 11:05:00,33.78,33.78,33.17,33.27,363656.0,31.7663,31.7663,31.1926,31.2867,363656.0
2024-08-05 11:10:00,33.27,33.4,33.1,33.19,397089.0,31.2867,31.4089,31.1268,31.2114,397089.0
2024-08-05 11:15:00,33.18,33.26,33.06,33.22,289685.0,31.202,31.2773,31.0892,31.2397,289685.0
2024-08-05 11:20:00,33.22,33.26,33.0,33.01,271228.0,31.2397,31.2773,31.0328,31.0422,271228.0
2024-08-05 11:25:00,33.01,33.24,33.01,33.21,181812.0,31.0422,31.2585,31.0422,31.2303,181812.0
2024-08-05 11:30:00,33.21,33.26,33.02,33.12,174496.0,31.2303,31.2773,31.0516,31.1456,174496.0
2024-08-05 11:35:00,33.13,33.2,32.81,32.94,343435.0,31.155,31.2209,30.8541,30.9764,343435.0
2024-08-05 11:40:00,32.95,33.2,32.93,33.15,209875.0,30.9858,31.2209,30.9669,31.1738,209875.0
2024-08-05 11:45:00,33.15,33.21,32.99,33.17,155856.0,31.1738,31.2303,31.0234,31.1926,155856.0
2024-08-05 11:50:00,33.17,33.31,33.06,33.09,198374.0,31.1926,31.3243,31.0892,31.1174,198374.0
2024-08-05 11:55:00,33.12,33.2,33.04,33.09,157205.0,31.1456,31.2209,31.0704,31.1174,157205.0
2024-08-05 12:00:00,33.09,33.21,32.92,32.99,170638.0,31.1174,31.2303,30.9575,31.0234,170638.0
2024-08-05 12:05:00,32.99,33.11,32.91,32.93,93884.0,31.0234,31.1362,30.9481,30.9669,93884.0
2024-08-05 12:10:00,32.94,33.02,32.88,32.9,136441.0,30.9764,31.0516,30.9199,30.9387,136441.0
2024-08-05 12:15:00,32.9,32.91,32.75,32.76,211837.0,30.9387,30.9481,30.7977,30.8071,211837.0
2024-08-05 12:20:00,32.76,32.86,32.68,32.69,128107.0,30.8071,30.9011,30.7319,30.7413,128107.0
2024-08-05 12:25:00,32.69,32.72,32.54,32.54,223713.0,30.7413,30.7695,30.6002,30.6002,223713.0
2024-08-05 12:30:00,32.54,32.84,32.54,32.8,213015.0,30.6002,30.8823,30.6002,30.8447,213015.0
2024-08-05 12:35:00,32.81,33.06,32.81,32.98,197501.0,30.8541,31.0892,30.8541,31.014,197501.0
2024-08-05 12:40:00,32.98,33.07,32.87,33.03,123817.0,31.014,31.0986,30.9105,31.061,123817.0
2024-08-05 12:45:00,33.04,33.19,33.03,33.16,201502.0,31.0704,31.2114,31.061,31.1832,201502.0
2024-08-05 12:50:00,33.14,33.32,33.14,33.32,92985.0,31.1644,31.3337,31.1644,31.3337,92985.0
2024-08-05 12:55:00,33.32,33.43,33.26,33.35,208588.0,31.3337,31.4371,31.2773,31.3619,208588.0
2024-08-05 13:00:00,33.35,33.41,33.27,33.38,129649.0,31.3619,31.4183,31.2867,31.3901,129649.0
2024-08-05 13:05:00,33.38,33.45,33.17,33.28,155716.0,31.3901,31.4559,31.1926,31.2961,155716.0
2024-08-05 13:10:00,33.28,33.36,33.16,33.24,81431.0,31.2961,31.3713,31.1832,31.2585,81431.0
2024-08-05 13:15:00,33.25,33.26,33.12,33.16,88949.0,31.2679,31.2773,31.1456,31.1832,88949.0
2024-08-05 13:20:00,33.16,33.19,33.05,33.15,83794.0,31.1832,31.2114,31.0798,31.1738,83794.0
2024-08-05 13:25:00,33.16,33.23,33.03,33.21,88079.0,31.1832,31.2491,31.061,31.2303,88079.0
2024-08-05 13:30:00,33.22,33.25,33.09,33.11,81839.0,31.2397,31.2679,31.1174,31.1362,81839.0
2024-08-05 13:35:00,33.12,33.21,33.08,33.14,62947.0,31.1456,31.2303,31.108,31.1644,62947.0
2024-08-05 13:40:00,33.15,33.2,33.0,33.15,131743.0,31.1738,31.2209,31.0328,31.1738,131743.0
2024-08-05 13:45:00,33.14,33.25,33.12,33.22,69668.0,31.1644,31.2679,31.1456,31.2397,69668.0
2024-08-05 13:50:00,33.23,33.26,33.13,33.25,120374.0,31.2491,31.2773,31.155,31.2679,120374.0
2024-08-05 13:55:00,33.25,33.38,33.16,33.32,110252.0,31.2679,31.3901,31.1832,31.3337,110252.0
2024-08-05 14:00:00,33.34,33.54,33.3,33.51,232060.0,31.3525,31.5406,31.3149,31.5124,232060.0
2024-08-05 14:05:00,33.51,33.53,33.37,33.41,88807.0,31.5124,31.5312,31.3807,31.4183,88807.0
2024-08-05 14:10:00,33.39,33.54,33.35,33.52,75405.0,31.3995,31.5406,31.3619,31.5218,75405.0
2024-08-05 14:15:00,33.51,33.55,33.35,33.41,60110.0,31.5124,31.55,31.3619,31.4183,60110.0
2024-08-05 14:20:00,33.41,33.47,33.33,33.45,100218.0,31.4183,31.4748,31.3431,31.4559,100218.0
2024-08-05 14:25:00,33.45,33.46,33.31,33.34,49411.0,31.4559,31.4654,31.3243,31.3525,49411.0
2024-08-05 14:30:00,33.36,33.42,33.26,33.41,117697.0,31.3713,31.4277,31.2773,31.4183,117697.0
2024-08-05 14:35:00,33.41,33.53,33.33,33.52,98102.0,31.4183,31.5312,31.3431,31.5218,98102.0
2024-08-05 14:40:00,33.52,33.77,33.5,33.72,179657.0,31.5218,31.7569,31.503,31.7099,179657.0
2024-08-05 14:45:00,33.73,33.89,33.7,33.88,189687.0,31.7193,31.8697,31.691,31.8603,189687.0
2024-08-05 14:50:00,33.86,33.87,33.63,33.8,106840.0,31.8415,31.8509,31.6252,31.7851,106840.0
2024-08-05 14:55:00,33.8,33.92,33.79,33.9,88233.0,31.7851,31.8979,31.7757,31.8791,88233.0
2024-08-05 15:00:00,33.89,33.89,33.65,33.66,222546.0,31.8697,31.8697,31.644,31.6534,222546.0
2024-08-05 15:05:00,33.66,33.88,33.66,33.87,132694.0,31.6534,31.8603,31.6534,31.8509,132694.0
2024-08-05 15:10:00,33.88,33.95,33.78,33.95,151019.0,31.8603,31.9261,31.7663,31.9261,151019.0
2024-08-05 15:15:00,33.95,33.97,33.87,33.91,158504.0,31.9261,31.945,31.8509,31.8885,158504.0
2024-08-05 15:20:00,33.91,33.92,33.75,33.81,206908.0,31.8885,31.8979,31.7381,31.7945,206908.0
2024-08-05 15:25:00,33.8,33.88,33.73,33.77,166239.0,31.7851,31.8603,31.7193,31.7569,166239.0
2024-08-05 15:30:00,33.77,33.94,33.69,33.8,297800.0,31.7569,31.9167,31.6816,31.7851,297800.0
2024-08-05 15:35:00,33.82,33.85,33.7,33.82,311775.0,31.8039,31.8321,31.691,31.8039,311775.0
2024-08-05 15:40:00,33.81,33.99,33.76,33.98,145837.0,31.7945,31.9638,31.7475,31.9544,145837.0
2024-08-05 15:45:00,33.99,34.03,33.9,33.99,250049.0,31.9638,32.0014,31.8791,31.9638,250049.0
2024-08-05 15:50:00,33.98,34.04,33.75,33.9,1222332.0,31.9544,32.0108,31.7381,31.8791,1222332.0
2024-08-05 15:55:00,33.89,33.89,33.55,33.6,1337625.0,31.8697,31.8697,31.55,31.597,1337625.0
2024-08-06 09:30:00,33.26,33.37,33.01,33.21,936863.0,31.2773,31.3807,31.0422,31.2303,936863.0
2024-08-06 09:35:00,33.23,33.32,33.14,33.19,499503.0,31.2491,31.3337,31.1644,31.2114,499503.0
2024-08-06 09:40:00,33.18,33.51,33.13,33.41,751523.0,31.202,31.5124,31.155,31.4183,751523.0
2024-08-06 09:45:00,33.41,33.53,33.12,33.15,389680.0,31.4183,31.5312,31.1456,31.1738,389680.0
2024-08-06 09:50:00,33.16,33.24,32.74,32.79,464669.0,31.1832,31.2585,30.7883,30.8353,464669.0
2024-08-06 09:55:00,32.79,32.87,32.64,32.75,343272.0,30.8353,30.9105,30.6942,30.7977,343272.0
2024-08-06 10:00:00,32.75,32.88,32.56,32.59,422410.0,30.7977,30.9199,30.619,30.6472,422410.0
2024-08-06 10:05:00,32.6,32.71,32.34,32.37,455229.0,30.6566,30.7601,30.4121,30.4403,455229.0
2024-08-06 10:10:00,32.37,32.56,32.35,32.49,407030.0,30.4403,30.619,30.4215,30.5532,407030.0
2024-08-06 10:15:00,32.49,32.62,32.37,32.4,333820.0,30.5532,30.6754,30.4403,30.4685,333820.0
2024-08-06 10:20:00,32.4,32.49,32.32,32.34,424040.0,30.4685,30.5532,30.3933,30.4121,424040.0
2024-08-06 10:25:00,32.34,32.55,32.27,32.54,559226.0,30.4121,30.6096,30.3463,30.6002,559226.0
2024-08-06 10:30:00,32.54,32.69,32.46,32.47,348141.0,30.6002,30.7413,30.525,30.5344,348141.0
2024-08-06 10:35:00,32.46,32.49,32.21,32.33,249070.0,30.525,30.5532,30.2899,30.4027,249070.0
2024-08-06 10:40:00,32.32,32.36,32.13,32.15,323076.0,30.3933,30.4309,30.2146,30.2334,323076.0
2024-08-06 10:45:00,32.15,32.19,31.85,31.9,251870.0,30.2334,30.2711,29.9513,29.9983,251870.0
2024-08-06 10:50:00,31.91,32.1,31.91,31.99,359507.0,30.0078,30.1864,30.0078,30.083,359507.0
2024-08-06 10:55:00,32.0,32.15,32.0,32.05,295573.0,30.0924,30.2334,30.0924,30.1394,295573.0
2024-08-06 11:00:00,32.07,32.11,32.0,32.07,264305.0,30.1582,30.1958,30.0924,30.1582,264305.0
2024-08-06 11:05:00,32.07,32.08,31.98,32.04,210438.0,30.1582,30.1676,30.0736,30.13,210438.0
2024-08-06 11:10:00,32.05,32.27,32.02,32.22,239690.0,30.1394,30.3463,30.1112,30.2993,239690.0
2024-08-06 11:15:00,32.23,32.37,32.17,32.26,220868.0,30.3087,30.4403,30.2523,30.3369,220868.0
2024-08-06 11:20:00,32.28,32.42,32.23,32.33,229908.0,30.3557,30.4874,30.3087,30.4027,229908.0
2024-08-06 11:25:00,32.34,32.64,32.27,32.64,318549.0,30.4121,30.6942,30.3463,30.6942,318549.0
2024-08-06 11:30:00,32.63,32.64,32.37,32.4,296347.0,30.6848,30.6942,30.4403,30.4685,296347.0
2024-08-06 11:35:00,32.38,32.5,32.3,32.38,168206.0,30.4497,30.5626,30.3745,30.4497,168206.0
2024-08-06 11:40:00,32.37,32.45,32.27,32.33,151646.0,30.4403,30.5156,30.3463,30.4027,151646.0
2024-08-06 11:45:00,32.31,32.38,32.11,32.13,189822.0,30.3839,30.4497,30.1958,30.2146,189822.0
2024-08-06 11:50:00,32.11,32.11,31.94,32.03,229298.0,30.1958,30.1958,30.036,30.1206,229298.0
2024-08-06 11:55:00,32.03,32.06,31.95,31.96,180752.0,30.1206,30.1488,30.0454,30.0548,180752.0
2024-08-06 12:00:00,31.96,32.01,31.87,31.96,233770.0,30.0548,30.1018,29.9701,30.0548,233770.0
2024-08-06 12:05:00,31.96,32.02,31.9,31.95,68755.0,30.0548,30.1112,29.9983,30.0454,68755.0
2024-08-06 12:10:00,31.95,31.97,31.85,31.86,44917.0,30.0454,30.0642,29.9513,29.9607,44917.0
2024-08-06 12:15:00,31.88,31.89,31.76,31.79,115638.0,29.9795,29.9889,29.8667,29.8949,115638.0
2024-08-06 12:20:00,31.79,31.96,31.77,31.89,56512.0,29.8949,30.0548,29.8761,29.9889,56512.0
2024-08-06 12:25:00,31.9,32.02,31.88,31.92,93146.0,29.9983,30.1112,29.9795,30.0172,93146.0
2024-08-06 12:30:00,31.93,31.98,31.88,31.89,53096.0,30.0266,30.0736,29.9795,29.9889,53096.0
2024-08-06 12:35:00,31.9,32.03,31.89,31.91,119173.0,29.9983,30.1206,29.9889,30.0078,119173.0
2024-08-06 12:40:00,31.91,31.92,31.85,31.91,95736.0,30.0078,30.0172,29.9513,30.0078,95736.0
2024-08-06 12:45:00,31.9,31.9,31.81,31.89,100186.0,29.9983,29.9983,29.9137,29.9889,100186.0
2024-08-06 12:50:00,31.87,31.87,31.57,31.6,297611.0,29.9701,29.9701,29.688,29.7162,297611.0
2024-08-06 12:55:00,31.6,31.63,31.53,31.62,148857.0,29.7162,29.7444,29.6504,29.735,148857.0
2024-08-06 13:00:00,31.62,31.67,31.52,31.57,98594.0,29.735,29.7821,29.641,29.688,98594.0
2024-08-06 13:05:00,31.57,31.65,31.55,31.59,135945.0,29.688,29.7633,29.6692,29.7068,135945.0
2024-08-06 13:10:00,31.6,31.65,31.58,31.62,71042.0,29.7162,29.7633,29.6974,29.735,71042.0
2024-08-06 13:15:00,31.61,31.7,31.58,31.66,190516.0,29.7256,29.8103,29.6974,29.7727,190516.0
2024-08-06 13:20:00,31.65,31.73,31.57,31.67,147687.0,29.7633,29.8385,29.688,29.7821,147687.0
2024-08-06 13:25:00,31.68,31.69,31.57,31.59,87740.0,29.7915,29.8009,29.688,29.7068,87740.0
2024-08-06 13:30:00,31.57,31.62,31.53,31.58,240959.0,29.688,29.735,29.6504,29.6974,240959.0
2024-08-06 13:35:00,31.57,31.6,31.5,31.54,168916.0,29.688,29.7162,29.6222,29.6598,168916.0
2024-08-06 13:40:00,31.54,31.69,31.52,31.62,129034.0,29.6598,29.8009,29.641,29.735,129034.0
2024-08-06 13:45:00,31.63,31.71,31.57,31.58,132348.0,29.7444,29.8197,29.688,29.6974,132348.0
2024-08-06 13:50:00,31.58,31.62,31.51,31.53,109487.0,29.6974,29.735,29.6316,29.6504,109487.0
2024-08-06 13:55:00,31.53,31.58,31.46,31.56,123922.0,29.6504,29.6974,29.5846,29.6786,123922.0
2024-08-06 14:00:00,31.56,31.66,31.54,31.65,259217.0,29.6786,29.7727,29.6598,29.7633,259217.0
2024-08-06 14:05:00,31.64,31.76,31.61,31.73,399562.0,29.7538,29.8667,29.7256,29.8385,399562.0
2024-08-06 14:10:00,31.72,31.72,31.63,31.69,160366.0,29.8291,29.8291,29.7444,29.8009,160366.0
2024-08-06 14:15:00,31.69,31.69,31.52,31.52,60712.0,29.8009,29.8009,29.641,29.641,60712.0
2024-08-06 14:20:00,31.53,31.53,31.38,31.42,159235.0,29.6504,29.6504,29.5093,29.547,159235.0
2024-08-06 14:25:00,31.41,31.45,31.37,31.38,124788.0,29.5376,29.5752,29.4999,29.5093,124788.0
2024-08-06 14:30:00,31.37,31.45,31.27,31.29,191507.0,29.4999,29.5752,29.4059,29.4247,191507.0
2024-08-06 14:35:00,31.3,31.32,31.23,31.29,169661.0,29.4341,29.4529,29.3683,29.4247,169661.0
2024-08-06 14:40:00,31.29,31.36,31.27,31.28,143085.0,29.4247,29.4905,29.4059,29.4153,143085.0
2024-08-06 14:45:00,31.28,31.32,31.21,31.26,205690.0,29.4153,29.4529,29.3495,29.3965,205690.0
2024-08-06 14:50:00,31.27,31.32,31.21,31.25,117436.0,29.4059,29.4529,29.3495,29.3871,117436.0
2024-08-06 14:55:00,31.24,31.65,31.24,31.64,242130.0,29.3777,29.7633,29.3777,29.7538,242130.0
2024-08-06 15:00:00,31.65,32.01,31.64,31.97,225078.0,29.7633,30.1018,29.7538,30.0642,225078.0
2024-08-06 15:05:00,31.95,32.12,31.88,31.94,340253.0,30.0454,30.2052,29.9795,30.036,340253.0
2024-08-06 15:10:00,31.97,31.98,31.83,31.92,77332.0,30.0642,30.0736,29.9325,30.0172,77332.0
2024-08-06 15:15:00,31.93,32.12,31.9,31.99,104979.0,30.0266,30.2052,29.9983,30.083,104979.0
2024-08-06 15:20:00,31.98,32.03,31.64,31.65,161185.0,30.0736,30.1206,29.7538,29.7633,161185.0
2024-08-06 15:25:00,31.65,31.85,31.61,31.8,248254.0,29.7633,29.9513,29.7256,29.9043,248254.0
2024-08-06 15:30:00,31.79,31.9,31.75,31.77,218474.0,29.8949,29.9983,29.8573,29.8761,218474.0
2024-08-06 15:35:00,31.81,31.88,31.74,31.87,366035.0,29.9137,29.9795,29.8479,29.9701,366035.0
2024-08-06 15:40:00,31.87,32.02,31.82,32.02,148784.0,29.9701,30.1112,29.9231,30.1112,148784.0
2024-08-06 15:45:00,32.01,32.24,31.91,32.23,445745.0,30.1018,30.3181,30.0078,30.3087,445745.0
2024-08-06 15:50:00,32.23,32.48,32.06,32.46,1049396.0,30.3087,30.5438,30.1488,30.525,1049396.0
2024-08-06 15:55:00,32.46,32.72,32.38,32.7,1076914.0,30.525,30.7695,30.4497,30.7507,1076914.0
2024-08-07 09:30:00,31.5,31.59,31.39,31.49,569353.0,29.6222,29.7068,29.5188,29.6128,569353.0
2024-08-07 09:35:00,31.47,31.51,31.2,31.31,502284.0,29.594,29.6316,29.3401,29.4435,502284.0
2024-08-07 09:40:00,31.31,31.4,31.22,31.27,259597.0,29.4435,29.5282,29.3589,29.4059,259597.0
2024-08-07 09:45:00,31.26,31.33,31.17,31.21,189582.0,29.3965,29.4623,29.3119,29.3495,189582.0
2024-08-07 09:50:00,31.2,31.27,31.14,31.18,173704.0,29.3401,29.4059,29.2837,29.3213,173704.0
2024-08-07 09:55:00,31.18,31.28,31.02,31.04,372682.0,29.3213,29.4153,29.1708,29.1896,372682.0
2024-08-07 10:00:00,31.04,31.21,30.93,31.2,394332.0,29.1896,29.3495,29.0862,29.3401,394332.0
2024-08-07 10:05:00,31.2,31.28,31.03,31.04,287272.0,29.3401,29.4153,29.1802,29.1896,287272.0
2024-08-07 10:10:00,31.03,31.2,31.01,31.18,171271.0,29.1802,29.3401,29.1614,29.3213,171271.0
2024-08-07 10:15:00,31.17,31.47,31.09,31.42,304631.0,29.3119,29.594,29.2366,29.547,304631.0
2024-08-07 10:20:00,31.41,31.41,31.23,31.31,119667.0,29.5376,29.5376,29.3683,29.4435,119667.0
2024-08-07 10:25:00,31.28,31.55,31.28,31.48,252002.0,29.4153,29.6692,29.4153,29.6034,252002.0
2024-08-07 10:30:00,31.47,31.52,31.34,31.41,139226.0,29.594,29.641,29.4717,29.5376,139226.0
2024-08-07 10:35:00,31.41,31.49,31.35,31.48,127601.0,29.5376,29.6128,29.4811,29.6034,127601.0
2024-08-07 10:40:00,31.48,31.49,31.22,31.22,142409.0,29.6034,29.6128,29.3589,29.3589,142409.0
2024-08-07 10:45:00,31.21,31.24,31.05,31.11,222430.0,29.3495,29.3777,29.199,29.2554,222430.0
2024-08-07 10:50:00,31.11,31.22,31.06,31.18,101988.0,29.2554,29.3589,29.2084,29.3213,101988.0
2024-08-07 10:55:00,31.19,31.21,31.11,31.15,68246.0,29.3307,29.3495,29.2554,29.2931,68246.0
2024-08-07 11:00:00,31.15,31.24,31.06,31.07,76681.0,29.2931,29.3777,29.2084,29.2178,76681.0
2024-08-07 11:05:00,31.08,31.12,31.03,31.1,73017.0,29.2272,29.2648,29.1802,29.246,73017.0
2024-08-07 11:10:00,31.09,31.31,31.06,31.27,97447.0,29.2366,29.4435,29.2084,29.4059,97447.0
2024-08-07 11:15:00,31.27,31.41,31.21,31.35,94440.0,29.4059,29.5376,29.3495,29.4811,94440.0
2024-08-07 11:20:00,31.37,31.4,31.3,31.38,88142.0,29.4999,29.5282,29.4341,29.5093,88142.0
2024-08-07 11:25:00,31.38,31.44,31.3,31.32,70622.0,29.5093,29.5658,29.4341,29.4529,70622.0
2024-08-07 11:30:00,31.32,31.35,31.25,31.32,76721.0,29.4529,29.4811,29.3871,29.4529,76721.0
2024-08-07 11:35:00,31.3,31.34,31.25,31.31,77144.0,29.4341,29.4717,29.3871,29.4435,77144.0
2024-08-07 11:40:00,31.32,31.58,31.3,31.58,181691.0,29.4529,29.6974,29.4341,29.6974,181691.0
2024-08-07 11:45:00,31.57,31.78,31.55,31.69,546573.0,29.688,29.8855,29.6692,29.8009,546573.0
2024-08-07 11:50:00,31.7,31.72,31.57,31.62,124391.0,29.8103,29.8291,29.688,29.735,124391.0
2024-08-07 11:55:00,31.6,31.67,31.56,31.61,44423.0,29.7162,29.7821,29.6786,29.7256,44423.0
2024-08-07 12:00:00,31.62,32.02,31.62,31.95,119262.0,29.735,30.1112,29.735,30.0454,119262.0
2024-08-07 12:05:00,31.96,31.98,31.81,31.87,180536.0,30.0548,30.0736,29.9137,29.9701,180536.0
2024-08-07 12:10:00,31.89,31.91,31.73,31.74,155450.0,29.9889,30.0078,29.8385,29.8479,155450.0
2024-08-07 12:15:00,31.75,31.82,31.71,31.8,57891.0,29.8573,29.9231,29.8197,29.9043,57891.0
2024-08-07 12:20:00,31.82,31.83,31.64,31.64,121030.0,29.9231,29.9325,29.7538,29.7538,121030.0
2024-08-07 12:25:00,31.65,31.73,31.59,31.68,110267.0,29.7633,29.8385,29.7068,29.7915,110267.0
2024-08-07 12:30:00,31.67,31.75,31.65,31.65,45909.0,29.7821,29.8573,29.7633,29.7633,45909.0
2024-08-07 12:35:00,31.66,31.77,31.64,31.77,35585.0,29.7727,29.8761,29.7538,29.8761,35585.0
2024-08-07 12:40:00,31.76,31.95,31.7,31.95,87532.0,29.8667,30.0454,29.8103,30.0454,87532.0
2024-08-07 12:45:00,31.94,32.08,31.88,32.07,173722.0,30.036,30.1676,29.9795,30.1582,173722.0
2024-08-07 12:50:00,32.07,32.23,32.07,32.14,102256.0,30.1582,30.3087,30.1582,30.224,102256.0
2024-08-07 12:55:00,32.17,32.17,32.05,32.17,68225.0,30.2523,30.2523,30.1394,30.2523,68225.0
2024-08-07 13:00:00,32.16,32.3,32.1,32.21,74739.0,30.2429,30.3745,30.1864,30.2899,74739.0
2024-08-07 13:05:00,32.23,32.39,32.15,32.38,113104.0,30.3087,30.4591,30.2334,30.4497,113104.0
2024-08-07 13:10:00,32.38,32.54,32.32,32.46,167860.0,30.4497,30.6002,30.3933,30.525,167860.0
2024-08-07 13:15:00,32.48,32.68,32.48,32.6,156679.0,30.5438,30.7319,30.5438,30.6566,156679.0
2024-08-07 13:20:00,32.6,32.6,32.36,32.37,131848.0,30.6566,30.6566,30.4309,30.4403,131848.0
2024-08-07 13:25:00,32.36,32.44,32.23,32.42,79393.0,30.4309,30.5062,30.3087,30.4874,79393.0
2024-08-07 13:30:00,32.43,32.44,32.3,32.3,72875.0,30.4968,30.5062,30.3745,30.3745,72875.0
2024-08-07 13:35:00,32.28,32.32,32.18,32.28,76577.0,30.3557,30.3933,30.2617,30.3557,76577.0
2024-08-07 13:40:00,32.27,32.43,32.23,32.42,55268.0,30.3463,30.4968,30.3087,30.4874,55268.0
2024-08-07 13:45:00,32.41,32.68,32.36,32.68,115549.0,30.4779,30.7319,30.4309,30.7319,115549.0
2024-08-07 13:50:00,32.66,32.77,32.62,32.66,95431.0,30.713,30.8165,30.6754,30.713,95431.0
2024-08-07 13:55:00,32.68,32.83,32.68,32.72,54762.0,30.7319,30.8729,30.7319,30.7695,54762.0
2024-08-07 14:00:00,32.73,32.83,32.69,32.82,53135.0,30.7789,30.8729,30.7413,30.8635,53135.0
2024-08-07 14:05:00,32.77,32.94,32.74,32.91,142570.0,30.8165,30.9764,30.7883,30.9481,142570.0
2024-08-07 14:10:00,32.91,33.11,32.88,33.11,138675.0,30.9481,31.1362,30.9199,31.1362,138675.0
2024-08-07 14:15:00,33.09,33.21,33.02,33.15,148064.0,31.1174,31.2303,31.0516,31.1738,148064.0
2024-08-07 14:20:00,33.14,33.16,33.01,33.06,117642.0,31.1644,31.1832,31.0422,31.0892,117642.0
2024-08-07 14:25:00,33.05,33.06,32.88,32.97,85001.0,31.0798,31.0892,30.9199,31.0046,85001.0
2024-08-07 14:30:00,33.0,33.18,32.98,33.14,138357.0,31.0328,31.202,31.014,31.1644,138357.0
2024-08-07 14:35:00,33.15,33.21,33.05,33.11,74849.0,31.1738,31.2303,31.0798,31.1362,74849.0
2024-08-07 14:40:00,33.12,33.12,33.0,33.1,74720.0,31.1456,31.1456,31.0328,31.1268,74720.0
2024-08-07 14:45:00,33.12,33.33,33.05,33.21,81748.0,31.1456,31.3431,31.0798,31.2303,81748.0
2024-08-07 14:50:00,33.22,33.31,33.2,33.26,32323.0,31.2397,31.3243,31.2209,31.2773,32323.0
2024-08-07 14:55:00,33.24,33.26,33.12,33.22,84440.0,31.2585,31.2773,31.1456,31.2397,84440.0
2024-08-07 15:00:00,33.21,33.23,32.81,32.81,182725.0,31.2303,31.2491,30.8541,30.8541,182725.0
2024-08-07 15:05:00,32.82,32.93,32.73,32.87,157031.0,30.8635,30.9669,30.7789,30.9105,157031.0
2024-08-07 15:10:00,32.87,33.0,32.79,32.96,92368.0,30.9105,31.0328,30.8353,30.9952,92368.0
2024-08-07 15:15:00,32.95,32.96,32.81,32.84,101354.0,30.9858,30.9952,30.8541,30.8823,101354.0
2024-08-07 15:20:00,32.84,32.97,32.72,32.91,75988.0,30.8823,31.0046,30.7695,30.9481,75988.0
2024-08-07 15:25:00,32.91,33.03,32.89,32.91,69314.0,30.9481,31.061,30.9293,30.9481,69314.0
2024-08-07 15:30:00,32.91,33.04,32.82,32.94,275789.0,30.9481,31.0704,30.8635,30.9764,275789.0
2024-08-07 15:35:00,32.94,32.96,32.77,32.91,88178.0,30.9764,30.9952,30.8165,30.9481,88178.0
2024-08-07 15:40:00,32.9,33.06,32.89,33.02,66655.0,30.9387,31.0892,30.9293,31.0516,66655.0
2024-08-07 15:45:00,33.02,33.04,32.89,32.92,125777.0,31.0516,31.0704,30.9293,30.9575,125777.0
2024-08-07 15:50:00,32.91,33.35,32.9,33.3,382134.0,30.9481,31.3619,30.9387,31.3149,382134.0
2024-08-07 15:55:00,33.29,33.47,33.27,33.34,470326.0,31.3055,31.4748,31.2867,31.3525,470326.0
2024-08-08 09:30:00,32.36,32.5,32.29,32.34,418868.0,30.4309,30.5626,30.3651,30.4121,418868.0
2024-08-08 09:35:00,32.36,32.52,32.27,32.42,201414.0,30.4309,30.5814,30.3463,30.4874,201414.0
2024-08-08 09:40:00,32.43,32.55,32.32,32.55,163697.0,30.4968,30.6096,30.3933,30.6096,163697.0
2024-08-08 09:45:00,32.54,32.73,32.4,32.67,155016.0,30.6002,30.7789,30.4685,30.7224,155016.0
2024-08-08 09:50:00,32.67,32.76,32.25,32.27,210122.0,30.7224,30.8071,30.3275,30.3463,210122.0
2024-08-08 09:55:00,32.26,32.32,32.14,32.15,137110.0,30.3369,30.3933,30.224,30.2334,137110.0
2024-08-08 10:00:00,32.15,32.2,31.87,31.88,194185.0,30.2334,30.2805,29.9701,29.9795,194185.0
2024-08-08 10:05:00,31.91,32.09,31.88,31.95,223797.0,30.0078,30.177,29.9795,30.0454,223797.0
2024-08-08 10:10:00,31.95,32.05,31.88,31.89,153460.0,30.0454,30.1394,29.9795,29.9889,153460.0
2024-08-08 10:15:00,31.9,31.93,31.74,31.86,234972.0,29.9983,30.0266,29.8479,29.9607,234972.0
2024-08-08 10:20:00,31.85,31.97,31.76,31.76,184102.0,29.9513,30.0642,29.8667,29.8667,184102.0
2024-08-08 10:25:00,31.78,31.8,31.57,31.61,163947.0,29.8855,29.9043,29.688,29.7256,163947.0
2024-08-08 10:30:00,31.59,31.71,31.59,31.63,75186.0,29.7068,29.8197,29.7068,29.7444,75186.0
2024-08-08 10:35:00,31.64,31.66,31.52,31.6,212223.0,29.7538,29.7727,29.641,29.7162,212223.0
2024-08-08 10:40:00,31.61,31.72,31.56,31.72,92950.0,29.7256,29.8291,29.6786,29.8291,92950.0
2024-08-08 10:45:00,31.71,31.72,31.51,31.53,95919.0,29.8197,29.8291,29.6316,29.6504,95919.0
2024-08-08 10:50:00,31.51,31.62,31.49,31.59,66022.0,29.6316,29.735,29.6128,29.7068,66022.0
2024-08-08 10:55:00,31.59,31.64,31.52,31.53,67622.0,29.7068,29.7538,29.641,29.6504,67622.0
2024-08-08 11:00:00,31.52,31.64,31.52,31.57,47637.0,29.641,29.7538,29.641,29.688,47637.0
2024-08-08 11:05:00,31.57,31.64,31.51,31.58,111575.0,29.688,29.7538,29.6316,29.6974,111575.0
2024-08-08 11:10:00,31.57,31.85,31.56,31.83,158512.0,29.688,29.9513,29.6786,29.9325,158512.0
2024-08-08 11:15:00,31.81,31.88,31.77,31.84,185360.0,29.9137,29.9795,29.8761,29.9419,185360.0
2024-08-08 11:20:00,31.83,31.83,31.56,31.58,80982.0,29.9325,29.9325,29.6786,29.6974,80982.0
2024-08-08 11:25:00,31.58,31.6,31.47,31.6,62979.0,29.6974,29.7162,29.594,29.7162,62979.0
2024-08-08 11:30:00,31.6,31.6,31.49,31.57,72085.0,29.7162,29.7162,29.6128,29.688,72085.0
2024-08-08 11:35:00,31.57,31.67,31.55,31.63,34933.0,29.688,29.7821,29.6692,29.7444,34933.0
2024-08-08 11:40:00,31.64,31.73,31.64,31.68,51353.0,29.7538,29.8385,29.7538,29.7915,51353.0
2024-08-08 11:45:00,31.67,31.79,31.66,31.77,41492.0,29.7821,29.8949,29.7727,29.8761,41492.0
2024-08-08 11:50:00,31.77,31.77,31.6,31.62,37093.0,29.8761,29.8761,29.7162,29.735,37093.0
2024-08-08 11:55:00,31.62,31.64,31.56,31.62,54301.0,29.735,29.7538,29.6786,29.735,54301.0
2024-08-08 12:00:00,31.63,31.66,31.48,31.48,41050.0,29.7444,29.7727,29.6034,29.6034,41050.0
2024-08-08 12:05:00,31.48,31.5,31.38,31.41,75088.0,29.6034,29.6222,29.5093,29.5376,75088.0
2024-08-08 12:10:00,31.42,31.54,31.37,31.48,51225.0,29.547,29.6598,29.4999,29.6034,51225.0
2024-08-08 12:15:00,31.49,31.55,31.47,31.48,28871.0,29.6128,29.6692,29.594,29.6034,28871.0
2024-08-08 12:20:00,31.47,31.48,31.42,31.45,26303.0,29.594,29.6034,29.547,29.5752,26303.0
2024-08-08 12:25:00,31.44,31.51,31.4,31.49,29828.0,29.5658,29.6316,29.5282,29.6128,29828.0
2024-08-08 12:30:00,31.51,31.7,31.51,31.66,65593.0,29.6316,29.8103,29.6316,29.7727,65593.0
2024-08-08 12:35:00,31.65,31.81,31.64,31.79,71622.0,29.7633,29.9137,29.7538,29.8949,71622.0
2024-08-08 12:40:00,31.77,31.83,31.7,31.72,71287.0,29.8761,29.9325,29.8103,29.8291,71287.0
2024-08-08 12:45:00,31.73,31.73,31.58,31.58,65706.0,29.8385,29.8385,29.6974,29.6974,65706.0
2024-08-08 12:50:00,31.6,31.68,31.52,31.54,41916.0,29.7162,29.7915,29.641,29.6598,41916.0
2024-08-08 12:55:00,31.53,31.65,31.5,31.62,55513.0,29.6504,29.7633,29.6222,29.735,55513.0
2024-08-08 13:00:00,31.59,31.77,31.57,31.73,50822.0,29.7068,29.8761,29.688,29.8385,50822.0
2024-08-08 13:05:00,31.7,31.82,31.61,31.61,168498.0,29.8103,29.9231,29.7256,29.7256,168498.0
2024-08-08 13:10:00,31.61,31.63,31.52,31.56,125514.0,29.7256,29.7444,29.641,29.6786,125514.0
2024-08-08 13:15:00,31.55,31.56,31.37,31.37,294873.0,29.6692,29.6786,29.4999,29.4999,294873.0
2024-08-08 13:20:00,31.37,31.4,31.3,31.39,132860.0,29.4999,29.5282,29.4341,29.5188,132860.0
2024-08-08 13:25:00,31.37,31.39,31.19,31.2,140505.0,29.4999,29.5188,29.3307,29.3401,140505.0
2024-08-08 13:30:00,31.19,31.21,31.11,31.14,133314.0,29.3307,29.3495,29.2554,29.2837,133314.0
2024-08-08 13:35:00,31.15,31.23,31.15,31.16,113876.0,29.2931,29.3683,29.2931,29.3025,113876.0
2024-08-08 13:40:00,31.16,31.19,31.12,31.18,58297.0,29.3025,29.3307,29.2648,29.3213,58297.0
2024-08-08 13:45:00,31.18,31.18,31.12,31.14,42367.0,29.3213,29.3213,29.2648,29.2837,42367.0
2024-08-08 13:50:00,31.13,31.19,31.09,31.12,55053.0,29.2743,29.3307,29.2366,29.2648,55053.0
2024-08-08 13:55:00,31.13,31.19,31.13,31.14,31319.0,29.2743,29.3307,29.2743,29.2837,31319.0
2024-08-08 14:00:00,31.15,31.18,31.02,31.02,47587.0,29.2931,29.3213,29.1708,29.1708,47587.0
2024-08-08 14:05:00,31.04,31.07,30.97,31.06,84174.0,29.1896,29.2178,29.1238,29.2084,84174.0
2024-08-08 14:10:00,31.05,31.07,31.0,31.02,17556.0,29.199,29.2178,29.152,29.1708,17556.0
2024-08-08 14:15:00,31.02,31.02,30.94,30.96,68603.0,29.1708,29.1708,29.0956,29.1144,68603.0
2024-08-08 14:20:00,30.96,31.02,30.93,30.96,71701.0,29.1144,29.1708,29.0862,29.1144,71701.0
2024-08-08 14:25:00,30.97,31.19,30.95,31.12,56095.0,29.1238,29.3307,29.105,29.2648,56095.0
2024-08-08 14:30:00,31.11,31.13,31.02,31.02,44455.0,29.2554,29.2743,29.1708,29.1708,44455.0
2024-08-08 14:35:00,31.06,31.16,31.05,31.16,81864.0,29.2084,29.3025,29.199,29.3025,81864.0
2024-08-08 14:40:00,31.15,31.28,31.15,31.23,108032.0,29.2931,29.4153,29.2931,29.3683,108032.0
2024-08-08 14:45:00,31.23,31.26,31.13,31.16,98626.0,29.3683,29.3965,29.2743,29.3025,98626.0
2024-08-08 14:50:00,31.17,31.2,31.11,31.15,46051.0,29.3119,29.3401,29.2554,29.2931,46051.0
2024-08-08 14:55:00,31.14,31.17,31.08,31.16,56533.0,29.2837,29.3119,29.2272,29.3025,56533.0
2024-08-08 15:00:00,31.16,31.33,31.16,31.33,54846.0,29.3025,29.4623,29.3025,29.4623,54846.0
2024-08-08 15:05:00,31.33,31.38,31.1,31.12,136446.0,29.4623,29.5093,29.246,29.2648,136446.0
2024-08-08 15:10:00,31.12,31.16,31.04,31.15,86803.0,29.2648,29.3025,29.1896,29.2931,86803.0
2024-08-08 15:15:00,31.15,31.21,31.1,31.18,87512.0,29.2931,29.3495,29.246,29.3213,87512.0
2024-08-08 15:20:00,31.19,31.21,31.07,31.15,42973.0,29.3307,29.3495,29.2178,29.2931,42973.0
2024-08-08 15:25:00,31.15,31.33,31.12,31.32,161322.0,29.2931,29.4623,29.2648,29.4529,161322.0
2024-08-08 15:30:00,31.32,31.5,31.29,31.4,274011.0,29.4529,29.6222,29.4247,29.5282,274011.0
2024-08-08 15:35:00,31.38,31.53,31.34,31.39,90642.0,29.5093,29.6504,29.4717,29.5188,90642.0
2024-08-08 15:40:00,31.39,31.39,31.07,31.09,118133.0,29.5188,29.5188,29.2178,29.2366,118133.0
2024-08-08 15:45:00,31.09,31.24,31.09,31.18,193583.0,29.2366,29.3777,29.2366,29.3213,193583.0
2024-08-08 15:50:00,31.18,31.28,31.09,31.21,405834.0,29.3213,29.4153,29.2366,29.3495,405834.0
2024-08-08 15:55:00,31.19,31.33,30.98,31.07,628705.0,29.3307,29.4623,29.1332,29.2178,628705.0
2024-08-09 09:30:00,31.26,31.32,31.16,31.23,325444.0,29.3965,29.4529,29.3025,29.3683,325444.0
2024-08-09 09:35:00,31.22,31.32,31.04,31.09,159392.0,29.3589,29.4529,29.1896,29.2366,159392.0
2024-08-09 09:40:00,31.1,31.36,31.1,31.36,144384.0,29.246,29.4905,29.246,29.4905,144384.0
2024-08-09 09:45:00,31.36,31.47,31.27,31.46,175171.0,29.4905,29.594,29.4059,29.5846,175171.0
2024-08-09 09:50:00,31.46,31.49,31.29,31.29,118465.0,29.5846,29.6128,29.4247,29.4247,118465.0
2024-08-09 09:55:00,31.28,31.42,31.24,31.36,123492.0,29.4153,29.547,29.3777,29.4905,123492.0
2024-08-09 10:00:00,31.37,31.44,31.15,31.15,77988.0,29.4999,29.5658,29.2931,29.2931,77988.0
2024-08-09 10:05:00,31.15,31.24,31.12,31.17,124826.0,29.2931,29.3777,29.2648,29.3119,124826.0
2024-08-09 10:10:00,31.18,31.19,30.91,30.99,130801.0,29.3213,29.3307,29.0674,29.1426,130801.0
2024-08-09 10:15:00,30.98,31.15,30.95,31.12,139021.0,29.1332,29.2931,29.105,29.2648,139021.0
2024-08-09 10:20:00,31.13,31.16,31.03,31.1,89550.0,29.2743,29.3025,29.1802,29.246,89550.0
2024-08-09 10:25:00,31.09,31.16,31.05,31.12,80561.0,29.2366,29.3025,29.199,29.2648,80561.0
2024-08-09 10:30:00,31.12,31.3,31.1,31.26,101405.0,29.2648,29.4341,29.246,29.3965,101405.0
2024-08-09 10:35:00,31.24,31.34,31.17,31.23,85412.0,29.3777,29.4717,29.3119,29.3683,85412.0
2024-08-09 10:40:00,31.22,31.24,31.09,31.21,88566.0,29.3589,29.3777,29.2366,29.3495,88566.0
2024-08-09 10:45:00,31.18,31.18,31.04,31.07,59024.0,29.3213,29.3213,29.1896,29.2178,59024.0
2024-08-09 10:50:00,31.08,31.09,30.92,31.02,100519.0,29.2272,29.2366,29.0768,29.1708,100519.0
2024-08-09 10:55:00,30.99,31.0,30.85,30.96,190439.0,29.1426,29.152,29.0109,29.1144,190439.0
2024-08-09 11:00:00,30.96,30.96,30.85,30.85,47830.0,29.1144,29.1144,29.0109,29.0109,47830.0
2024-08-09 11:05:00,30.84,30.9,30.76,30.89,104408.0,29.0015,29.058,28.9263,29.0486,104408.0
2024-08-09 11:10:00,30.87,30.96,30.86,30.91,63189.0,29.0298,29.1144,29.0203,29.0674,63189.0
2024-08-09 11:15:00,30.9,30.93,30.87,30.9,35758.0,29.058,29.0862,29.0298,29.058,35758.0
2024-08-09 11:20:00,30.93,30.99,30.9,30.95,104038.0,29.0862,29.1426,29.058,29.105,104038.0
2024-08-09 11:25:00,30.91,31.08,30.88,31.07,58310.0,29.0674,29.2272,29.0392,29.2178,58310.0
2024-08-09 11:30:00,31.07,31.1,30.97,30.98,64563.0,29.2178,29.246,29.1238,29.1332,64563.0
2024-08-09 11:35:00,30.97,31.09,30.96,31.05,30410.0,29.1238,29.2366,29.1144,29.199,30410.0
2024-08-09 11:40:00,31.04,31.1,30.99,31.04,52006.0,29.1896,29.246,29.1426,29.1896,52006.0
2024-08-09 11:45:00,31.02,31.04,30.93,30.97,19455.0,29.1708,29.1896,29.0862,29.1238,19455.0
2024-08-09 11:50:00,30.97,31.01,30.9,30.94,40005.0,29.1238,29.1614,29.058,29.0956,40005.0
2024-08-09 11:55:00,30.97,31.21,30.96,31.18,72854.0,29.1238,29.3495,29.1144,29.3213,72854.0
2024-08-09 12:00:00,31.17,31.19,31.12,31.19,45728.0,29.3119,29.3307,29.2648,29.3307,45728.0
2024-08-09 12:05:00,31.18,31.22,31.13,31.2,33149.0,29.3213,29.3589,29.2743,29.3401,33149.0
2024-08-09 12:10:00,31.2,31.25,31.19,31.2,38090.0,29.3401,29.3871,29.3307,29.3401,38090.0
2024-08-09 12:15:00,31.21,31.25,31.18,31.2,29395.0,29.3495,29.3871,29.3213,29.3401,29395.0
2024-08-09 12:20:00,31.21,31.26,31.18,31.26,11691.0,29.3495,29.3965,29.3213,29.3965,11691.0
2024-08-09 12:25:00,31.25,31.25,31.14,31.18,31769.0,29.3871,29.3871,29.2837,29.3213,31769.0
2024-08-09 12:30:00,31.18,31.18,31.08,31.11,40184.0,29.3213,29.3213,29.2272,29.2554,40184.0
2024-08-09 12:35:00,31.11,31.13,31.03,31.03,15687.0,29.2554,29.2743,29.1802,29.1802,15687.0
2024-08-09 12:40:00,31.07,31.09,31.04,31.04,24530.0,29.2178,29.2366,29.1896,29.1896,24530.0
2024-08-09 12:45:00,31.05,31.13,31.01,31.01,27080.0,29.199,29.2743,29.1614,29.1614,27080.0
2024-08-09 12:50:00,31.02,31.08,30.98,31.08,29969.0,29.1708,29.2272,29.1332,29.2272,29969.0
2024-08-09 12:55:00,31.07,31.08,30.97,30.97,20750.0,29.2178,29.2272,29.1238,29.1238,20750.0
2024-08-09 13:00:00,30.99,30.99,30.91,30.93,101307.0,29.1426,29.1426,29.0674,29.0862,101307.0
2024-08-09 13:05:00,30.92,30.98,30.89,30.9,38770.0,29.0768,29.1332,29.0486,29.058,38770.0
2024-08-09 13:10:00,30.89,30.9,30.74,30.75,143347.0,29.0486,29.058,28.9075,28.9169,143347.0
2024-08-09 13:15:00,30.75,30.75,30.64,30.65,104544.0,28.9169,28.9169,28.8135,28.8229,104544.0
2024-08-09 13:20:00,30.66,30.7,30.63,30.7,51105.0,28.8323,28.8699,28.8041,28.8699,51105.0
2024-08-09 13:25:00,30.69,30.69,30.51,30.51,110355.0,28.8605,28.8605,28.6912,28.6912,110355.0
2024-08-09 13:30:00,30.5,30.57,30.44,30.5,200670.0,28.6818,28.7476,28.6254,28.6818,200670.0
2024-08-09 13:35:00,30.49,30.54,30.47,30.52,78532.0,28.6724,28.7194,28.6536,28.7006,78532.0
2024-08-09 13:40:00,30.51,30.66,30.5,30.62,47396.0,28.6912,28.8323,28.6818,28.7947,47396.0
2024-08-09 13:45:00,30.62,30.66,30.58,30.64,33545.0,28.7947,28.8323,28.757,28.8135,33545.0
2024-08-09 13:50:00,30.62,30.81,30.62,30.78,79153.0,28.7947,28.9733,28.7947,28.9451,79153.0
2024-08-09 13:55:00,30.77,30.81,30.74,30.77,102107.0,28.9357,28.9733,28.9075,28.9357,102107.0
2024-08-09 14:00:00,30.77,30.84,30.7,30.8,51067.0,28.9357,29.0015,28.8699,28.9639,51067.0
2024-08-09 14:05:00,30.8,30.82,30.74,30.74,40925.0,28.9639,28.9827,28.9075,28.9075,40925.0
2024-08-09 14:10:00,30.73,30.93,30.72,30.85,66426.0,28.8981,29.0862,28.8887,29.0109,66426.0
2024-08-09 14:15:00,30.85,30.91,30.84,30.84,65470.0,29.0109,29.0674,29.0015,29.0015,65470.0
2024-08-09 14:20:00,30.83,30.91,30.82,30.9,36292.0,28.9921,29.0674,28.9827,29.058,36292.0
2024-08-09 14:25:00,30.9,30.93,30.84,30.87,28555.0,29.058,29.0862,29.0015,29.0298,28555.0
2024-08-09 14:30:00,30.88,30.96,30.84,30.92,19135.0,29.0392,29.1144,29.0015,29.0768,19135.0
2024-08-09 14:35:00,30.92,30.97,30.82,30.84,57411.0,29.0768,29.1238,28.9827,29.0015,57411.0
2024-08-09 14:40:00,30.85,30.85,30.79,30.81,31516.0,29.0109,29.0109,28.9545,28.9733,31516.0
2024-08-09 14:45:00,30.8,30.82,30.74,30.8,57018.0,28.9639,28.9827,28.9075,28.9639,57018.0
2024-08-09 14:50:00,30.79,30.93,30.79,30.89,69680.0,28.9545,29.0862,28.9545,29.0486,69680.0
2024-08-09 14:55:00,30.88,30.95,30.79,30.8,67941.0,29.0392,29.105,28.9545,28.9639,67941.0
2024-08-09 15:00:00,30.8,30.9,30.78,30.86,34050.0,28.9639,29.058,28.9451,29.0203,34050.0
2024-08-09 15:05:00,30.86,30.87,30.76,30.77,32780.0,29.0203,29.0298,28.9263,28.9357,32780.0
2024-08-09 15:10:00,30.78,30.79,30.72,30.76,42192.0,28.9451,28.9545,28.8887,28.9263,42192.0
2024-08-09 15:15:00,30.76,30.76,30.68,30.68,37160.0,28.9263,28.9263,28.8511,28.8511,37160.0
2024-08-09 15:20:00,30.7,30.84,30.69,30.79,59530.0,28.8699,29.0015,28.8605,28.9545,59530.0
2024-08-09 15:25:00,30.8,30.81,30.71,30.75,27486.0,28.9639,28.9733,28.8793,28.9169,27486.0
2024-08-09 15:30:00,30.75,30.75,30.65,30.71,90914.0,28.9169,28.9169,28.8229,28.8793,90914.0
2024-08-09 15:35:00,30.7,30.75,30.64,30.75,131579.0,28.8699,28.9169,28.8135,28.9169,131579.0
2024-08-09 15:40:00,30.73,30.78,30.67,30.74,131286.0,28.8981,28.9451,28.8417,28.9075,131286.0
2024-08-09 15:45:00,30.76,30.76,30.68,30.7,89475.0,28.9263,28.9263,28.8511,28.8699,89475.0
2024-08-09 15:50:00,30.7,30.86,30.66,30.83,263331.0,28.8699,29.0203,28.8323,28.9921,263331.0
2024-08-09 15:55:00,30.82,30.86,30.63,30.7,304451.0,28.9827,29.0203,28.8041,28.8699,304451.0
2024-08-12 09:30:00,30.51,30.55,30.47,30.5,223537.0,28.6912,28.7288,28.6536,28.6818,223537.0
2024-08-12 09:35:00,30.48,30.71,30.47,30.68,182231.0,28.663,28.8793,28.6536,28.8511,182231.0
2024-08-12 09:40:00,30.68,30.9,30.65,30.87,133441.0,28.8511,29.058,28.8229,29.0298,133441.0
2024-08-12 09:45:00,30.88,31.03,30.85,30.99,92544.0,29.0392,29.1802,29.0109,29.1426,92544.0
2024-08-12 09:50:00,30.98,30.99,30.84,30.95,154777.0,29.1332,29.1426,29.0015,29.105,154777.0
2024-08-12 09:55:00,30.94,31.07,30.89,30.99,75307.0,29.0956,29.2178,29.0486,29.1426,75307.0
2024-08-12 10:00:00,30.99,31.03,30.86,30.89,82661.0,29.1426,29.1802,29.0203,29.0486,82661.0
2024-08-12 10:05:00,30.9,30.92,30.65,30.66,76105.0,29.058,29.0768,28.8229,28.8323,76105.0
2024-08-12 10:10:00,30.67,30.69,30.58,30.59,39428.0,28.8417,28.8605,28.757,28.7664,39428.0
2024-08-12 10:15:00,30.58,30.62,30.54,30.58,55067.0,28.757,28.7947,28.7194,28.757,55067.0
2024-08-12 10:20:00,30.58,30.59,30.46,30.51,94228.0,28.757,28.7664,28.6442,28.6912,94228.0
2024-08-12 10:25:00,30.5,30.54,30.42,30.53,58801.0,28.6818,28.7194,28.6066,28.71,58801.0
2024-08-12 10:30:00,30.51,30.53,30.44,30.44,48134.0,28.6912,28.71,28.6254,28.6254,48134.0
2024-08-12 10:35:00,30.44,30.45,30.37,30.41,62540.0,28.6254,28.6348,28.5596,28.5972,62540.0
2024-08-12 10:40:00,30.38,30.44,30.34,30.43,104674.0,28.569,28.6254,28.5313,28.616,104674.0
2024-08-12 10:45:00,30.44,30.47,30.33,30.34,34125.0,28.6254,28.6536,28.5219,28.5313,34125.0
2024-08-12 10:50:00,30.35,30.41,30.34,30.4,30671.0,28.5407,28.5972,28.5313,28.5878,30671.0
2024-08-12 10:55:00,30.37,30.4,30.33,30.34,27605.0,28.5596,28.5878,28.5219,28.5313,27605.0
2024-08-12 11:00:00,30.33,30.35,30.24,30.26,96937.0,28.5219,28.5407,28.4373,28.4561,96937.0
2024-08-12 11:05:00,30.28,30.35,30.26,30.34,64615.0,28.4749,28.5407,28.4561,28.5313,64615.0
2024-08-12 11:10:00,30.32,30.32,30.26,30.31,64018.0,28.5125,28.5125,28.4561,28.5031,64018.0
2024-08-12 11:15:00,30.33,30.38,30.31,30.33,42711.0,28.5219,28.569,28.5031,28.5219,42711.0
2024-08-12 11:20:00,30.35,30.89,30.34,30.88,165439.0,28.5407,29.0486,28.5313,29.0392,165439.0
2024-08-12 11:25:00,30.87,30.91,30.72,30.74,165819.0,29.0298,29.0674,28.8887,28.9075,165819.0
2024-08-12 11:30:00,30.75,30.86,30.75,30.78,63959.0,28.9169,29.0203,28.9169,28.9451,63959.0
2024-08-12 11:35:00,30.79,30.81,30.72,30.75,75699.0,28.9545,28.9733,28.8887,28.9169,75699.0
2024-08-12 11:40:00,30.75,30.81,30.72,30.74,70494.0,28.9169,28.9733,28.8887,28.9075,70494.0
2024-08-12 11:45:00,30.72,30.79,30.65,30.65,40877.0,28.8887,28.9545,28.8229,28.8229,40877.0
2024-08-12 11:50:00,30.62,30.62,30.48,30.49,70722.0,28.7947,28.7947,28.663,28.6724,70722.0
2024-08-12 11:55:00,30.49,30.52,30.38,30.4,63875.0,28.6724,28.7006,28.569,28.5878,63875.0
2024-08-12 12:00:00,30.4,30.48,30.35,30.45,143926.0,28.5878,28.663,28.5407,28.6348,143926.0
2024-08-12 12:05:00,30.45,30.58,30.45,30.49,49838.0,28.6348,28.757,28.6348,28.6724,49838.0
2024-08-12 12:10:00,30.49,30.55,30.48,30.5,31975.0,28.6724,28.7288,28.663,28.6818,31975.0
2024-08-12 12:15:00,30.49,30.58,30.49,30.55,22713.0,28.6724,28.757,28.6724,28.7288,22713.0
2024-08-12 12:20:00,30.55,30.58,30.51,30.52,27703.0,28.7288,28.757,28.6912,28.7006,27703.0
2024-08-12 12:25:00,30.51,30.56,30.49,30.55,42845.0,28.6912,28.7382,28.6724,28.7288,42845.0
2024-08-12 12:30:00,30.54,30.56,30.47,30.56,9567.0,28.7194,28.7382,28.6536,28.7382,9567.0
2024-08-12 12:35:00,30.58,30.61,30.48,30.49,45596.0,28.757,28.7853,28.663,28.6724,45596.0
2024-08-12 12:40:00,30.49,30.58,30.48,30.53,21676.0,28.6724,28.757,28.663,28.71,21676.0
2024-08-12 12:45:00,30.5,30.5,30.45,30.48,31127.0,28.6818,28.6818,28.6348,28.663,31127.0
2024-08-12 12:50:00,30.51,30.57,30.49,30.53,31200.0,28.6912,28.7476,28.6724,28.71,31200.0
2024-08-12 12:55:00,30.52,30.75,30.51,30.74,96262.0,28.7006,28.9169,28.6912,28.9075,96262.0
2024-08-12 13:00:00,30.77,30.87,30.74,30.76,66712.0,28.9357,29.0298,28.9075,28.9263,66712.0
2024-08-12 13:05:00,30.79,30.8,30.72,30.75,24488.0,28.9545,28.9639,28.8887,28.9169,24488.0
2024-08-12 13:10:00,30.75,30.77,30.69,30.7,34579.0,28.9169,28.9357,28.8605,28.8699,34579.0
2024-08-12 13:15:00,30.67,30.71,30.59,30.59,37855.0,28.8417,28.8793,28.7664,28.7664,37855.0
2024-08-12 13:20:00,30.61,30.61,30.5,30.57,54943.0,28.7853,28.7853,28.6818,28.7476,54943.0
2024-08-12 13:25:00,30.59,30.73,30.59,30.65,23944.0,28.7664,28.8981,28.7664,28.8229,23944.0
2024-08-12 13:30:00,30.64,30.65,30.6,30.61,14000.0,28.8135,28.8229,28.7758,28.7853,14000.0
2024-08-12 13:35:00,30.56,30.7,30.56,30.63,35194.0,28.7382,28.8699,28.7382,28.8041,35194.0
2024-08-12 13:40:00,30.63,30.73,30.63,30.7,17310.0,28.8041,28.8981,28.8041,28.8699,17310.0
2024-08-12 13:45:00,30.71,30.8,30.68,30.8,58629.0,28.8793,28.9639,28.8511,28.9639,58629.0
2024-08-12 13:50:00,30.81,30.92,30.8,30.85,70543.0,28.9733,29.0768,28.9639,29.0109,70543.0
2024-08-12 13:55:00,30.85,30.86,30.8,30.82,34975.0,29.0109,29.0203,28.9639,28.9827,34975.0
2024-08-12 14:00:00,30.8,30.83,30.74,30.76,43524.0,28.9639,28.9921,28.9075,28.9263,43524.0
2024-08-12 14:05:00,30.76,30.86,30.76,30.83,24722.0,28.9263,29.0203,28.9263,28.9921,24722.0
2024-08-12 14:10:00,30.81,30.83,30.73,30.74,26857.0,28.9733,28.9921,28.8981,28.9075,26857.0
2024-08-12 14:15:00,30.74,30.78,30.71,30.78,8600.0,28.9075,28.9451,28.8793,28.9451,8600.0
2024-08-12 14:20:00,30.78,30.81,30.69,30.8,24509.0,28.9451,28.9733,28.8605,28.9639,24509.0
2024-08-12 14:25:00,30.78,30.8,30.73,30.78,20849.0,28.9451,28.9639,28.8981,28.9451,20849.0
2024-08-12 14:30:00,30.8,30.81,30.75,30.77,56609.0,28.9639,28.9733,28.9169,28.9357,56609.0
2024-08-12 14:35:00,30.76,30.79,30.71,30.72,17639.0,28.9263,28.9545,28.8793,28.8887,17639.0
2024-08-12 14:40:00,30.77,30.78,30.71,30.74,8918.0,28.9357,28.9451,28.8793,28.9075,8918.0
2024-08-12 14:45:00,30.73,30.77,30.71,30.74,15044.0,28.8981,28.9357,28.8793,28.9075,15044.0
2024-08-12 14:50:00,30.74,30.75,30.68,30.73,10430.0,28.9075,28.9169,28.8511,28.8981,10430.0
2024-08-12 14:55:00,30.72,30.72,30.68,30.68,51481.0,28.8887,28.8887,28.8511,28.8511,51481.0
2024-08-12 15:00:00,30.69,30.75,30.68,30.73,25007.0,28.8605,28.9169,28.8511,28.8981,25007.0
2024-08-12 15:05:00,30.74,30.82,30.73,30.78,37397.0,28.9075,28.9827,28.8981,28.9451,37397.0
2024-08-12 15:10:00,30.77,30.81,30.7,30.77,20965.0,28.9357,28.9733,28.8699,28.9357,20965.0
2024-08-12 15:15:00,30.79,30.82,30.74,30.76,19277.0,28.9545,28.9827,28.9075,28.9263,19277.0
2024-08-12 15:20:00,30.76,30.8,30.73,30.74,34864.0,28.9263,28.9639,28.8981,28.9075,34864.0
2024-08-12 15:25:00,30.73,30.79,30.72,30.78,23402.0,28.8981,28.9545,28.8887,28.9451,23402.0
2024-08-12 15:30:00,30.77,30.8,30.72,30.79,54164.0,28.9357,28.9639,28.8887,28.9545,54164.0
2024-08-12 15:35:00,30.8,30.88,30.77,30.84,40869.0,28.9639,29.0392,28.9357,29.0015,40869.0
2024-08-12 15:40:00,30.84,30.89,30.82,30.87,52579.0,29.0015,29.0486,28.9827,29.0298,52579.0
2024-08-12 15:45:00,30.86,30.9,30.83,30.88,95608.0,29.0203,29.058,28.9921,29.0392,95608.0
2024-08-12 15:50:00,30.87,30.94,30.77,30.84,440114.0,29.0298,29.0956,28.9357,29.0015,440114.0
2024-08-12 15:55:00,30.84,30.86,30.66,30.66,403488.0,29.0015,29.0203,28.8323,28.8323,403488.0
2024-08-13 09:30:00,30.11,30.15,29.92,29.97,356584.0,28.3151,28.3527,28.1364,28.1834,356584.0
2024-08-13 09:35:00,29.97,30.04,29.94,30.02,214696.0,28.1834,28.2492,28.1552,28.2304,214696.0
2024-08-13 09:40:00,30.01,30.04,29.93,29.94,108977.0,28.221,28.2492,28.1458,28.1552,108977.0
2024-08-13 09:45:00,29.94,29.94,29.82,29.86,229569.0,28.1552,28.1552,28.0423,28.08,229569.0
2024-08-13 09:50:00,29.85,29.9,29.79,29.89,231141.0,28.0706,28.1176,28.0141,28.1082,231141.0
2024-08-13 09:55:00,29.9,30.02,29.86,29.91,203210.0,28.1176,28.2304,28.08,28.127,203210.0
2024-08-13 10:00:00,29.9,30.01,29.89,29.97,154160.0,28.1176,28.221,28.1082,28.1834,154160.0
2024-08-13 10:05:00,29.97,30.06,29.92,30.02,119504.0,28.1834,28.268,28.1364,28.2304,119504.0
2024-08-13 10:10:00,30.02,30.06,29.94,30.01,111700.0,28.2304,28.268,28.1552,28.221,111700.0
2024-08-13 10:15:00,30.01,30.11,29.98,30.06,58019.0,28.221,28.3151,28.1928,28.268,58019.0
2024-08-13 10:20:00,30.07,30.08,29.99,30.0,98431.0,28.2774,28.2868,28.2022,28.2116,98431.0
2024-08-13 10:25:00,29.99,30.03,29.95,29.97,73969.0,28.2022,28.2398,28.1646,28.1834,73969.0
2024-08-13 10:30:00,29.98,30.16,29.98,30.07,117606.0,28.1928,28.3621,28.1928,28.2774,117606.0
2024-08-13 10:35:00,30.05,30.06,29.97,29.98,37839.0,28.2586,28.268,28.1834,28.1928,37839.0
2024-08-13 10:40:00,29.96,29.99,29.91,29.94,44524.0,28.174,28.2022,28.127,28.1552,44524.0
2024-08-13 10:45:00,29.92,29.93,29.8,29.8,83791.0,28.1364,28.1458,28.0235,28.0235,83791.0
2024-08-13 10:50:00,29.8,29.86,29.78,29.82,67483.0,28.0235,28.08,28.0047,28.0423,67483.0
2024-08-13 10:55:00,29.81,29.83,29.8,29.81,38994.0,28.0329,28.0517,28.0235,28.0329,38994.0
2024-08-13 11:00:00,29.81,29.83,29.75,29.75,34001.0,28.0329,28.0517,27.9765,27.9765,34001.0
2024-08-13 11:05:00,29.76,29.78,29.73,29.78,64407.0,27.9859,28.0047,27.9577,28.0047,64407.0
2024-08-13 11:10:00,29.8,29.84,29.76,29.78,45739.0,28.0235,28.0612,27.9859,28.0047,45739.0
2024-08-13 11:15:00,29.78,29.79,29.75,29.76,11134.0,28.0047,28.0141,27.9765,27.9859,11134.0
2024-08-13 11:20:00,29.76,29.77,29.7,29.71,93994.0,27.9859,27.9953,27.9295,27.9389,93994.0
2024-08-13 11:25:00,29.72,29.76,29.71,29.74,44278.0,27.9483,27.9859,27.9389,27.9671,44278.0
2024-08-13 11:30:00,29.75,29.78,29.73,29.74,32059.0,27.9765,28.0047,27.9577,27.9671,32059.0
2024-08-13 11:35:00,29.75,29.76,29.72,29.73,20487.0,27.9765,27.9859,27.9483,27.9577,20487.0
2024-08-13 11:40:00,29.72,29.75,29.7,29.75,22644.0,27.9483,27.9765,27.9295,27.9765,22644.0
2024-08-13 11:45:00,29.73,29.76,29.66,29.68,31165.0,27.9577,27.9859,27.8919,27.9107,31165.0
2024-08-13 11:50:00,29.68,29.7,29.65,29.66,39773.0,27.9107,27.9295,27.8825,27.8919,39773.0
2024-08-13 11:55:00,29.66,29.71,29.65,29.7,57001.0,27.8919,27.9389,27.8825,27.9295,57001.0
2024-08-13 12:00:00,29.7,29.73,29.68,29.68,18925.0,27.9295,27.9577,27.9107,27.9107,18925.0
2024-08-13 12:05:00,29.68,29.68,29.61,29.65,55047.0,27.9107,27.9107,27.8449,27.8825,55047.0
2024-08-13 12:10:00,29.64,29.67,29.63,29.64,18596.0,27.8731,27.9013,27.8637,27.8731,18596.0
2024-08-13 12:15:00,29.64,29.64,29.55,29.55,85490.0,27.8731,27.8731,27.7884,27.7884,85490.0
2024-08-13 12:20:00,29.57,29.57,29.5,29.57,80266.0,27.8072,27.8072,27.7414,27.8072,80266.0
2024-08-13 12:25:00,29.55,29.61,29.53,29.58,59153.0,27.7884,27.8449,27.7696,27.8167,59153.0
2024-08-13 12:30:00,29.58,29.64,29.58,29.59,36102.0,27.8167,27.8731,27.8167,27.8261,36102.0
2024-08-13 12:35:00,29.59,29.61,29.53,29.53,24326.0,27.8261,27.8449,27.7696,27.7696,24326.0
2024-08-13 12:40:00,29.54,29.54,29.46,29.48,97121.0,27.779,27.779,27.7038,27.7226,97121.0
2024-08-13 12:45:00,29.48,29.5,29.38,29.39,148575.0,27.7226,27.7414,27.6286,27.638,148575.0
2024-08-13 12:50:00,29.38,29.38,29.32,29.35,70223.0,27.6286,27.6286,27.5722,27.6004,70223.0
2024-08-13 12:55:00,29.35,29.37,29.34,29.36,74200.0,27.6004,27.6192,27.591,27.6098,74200.0
2024-08-13 13:00:00,29.36,29.42,29.35,29.42,83075.0,27.6098,27.6662,27.6004,27.6662,83075.0
2024-08-13 13:05:00,29.42,29.43,29.36,29.36,21858.0,27.6662,27.6756,27.6098,27.6098,21858.0
2024-08-13 13:10:00,29.39,29.41,29.36,29.37,23390.0,27.638,27.6568,27.6098,27.6192,23390.0
2024-08-13 13:15:00,29.37,29.41,29.36,29.37,56760.0,27.6192,27.6568,27.6098,27.6192,56760.0
2024-08-13 13:20:00,29.37,29.41,29.37,29.4,36052.0,27.6192,27.6568,27.6192,27.6474,36052.0
2024-08-13 13:25:00,29.41,29.43,29.38,29.39,41625.0,27.6568,27.6756,27.6286,27.638,41625.0
2024-08-13 13:30:00,29.39,29.45,29.35,29.44,53212.0,27.638,27.6944,27.6004,27.685,53212.0
2024-08-13 13:35:00,29.43,29.44,29.4,29.4,38196.0,27.6756,27.685,27.6474,27.6474,38196.0
2024-08-13 13:40:00,29.39,29.41,29.37,29.38,61211.0,27.638,27.6568,27.6192,27.6286,61211.0
2024-08-13 13:45:00,29.39,29.61,29.39,29.47,295697.0,27.638,27.8449,27.638,27.7132,295697.0
2024-08-13 13:50:00,29.47,29.51,29.42,29.43,25596.0,27.7132,27.7508,27.6662,27.6756,25596.0
2024-08-13 13:55:00,29.43,29.43,29.38,29.4,52668.0,27.6756,27.6756,27.6286,27.6474,52668.0
2024-08-13 14:00:00,29.4,29.43,29.38,29.41,16015.0,27.6474,27.6756,27.6286,27.6568,16015.0
2024-08-13 14:05:00,29.42,29.42,29.37,29.39,15033.0,27.6662,27.6662,27.6192,27.638,15033.0
2024-08-13 14:10:00,29.4,29.4,29.35,29.36,26664.0,27.6474,27.6474,27.6004,27.6098,26664.0
2024-08-13 14:15:00,29.37,29.48,29.35,29.45,58603.0,27.6192,27.7226,27.6004,27.6944,58603.0
2024-08-13 14:20:00,29.43,29.43,29.37,29.37,24160.0,27.6756,27.6756,27.6192,27.6192,24160.0
2024-08-13 14:25:00,29.38,29.39,29.36,29.37,35343.0,27.6286,27.638,27.6098,27.6192,35343.0
2024-08-13 14:30:00,29.37,29.38,29.35,29.35,34670.0,27.6192,27.6286,27.6004,27.6004,34670.0
2024-08-13 14:35:00,29.34,29.34,29.27,29.29,104522.0,27.591,27.591,27.5251,27.5439,104522.0
2024-08-13 14:40:00,29.28,29.33,29.28,29.31,33837.0,27.5345,27.5816,27.5345,27.5627,33837.0
2024-08-13 14:45:00,29.31,29.33,29.29,29.3,19570.0,27.5627,27.5816,27.5439,27.5533,19570.0
2024-08-13 14:50:00,29.29,29.32,29.27,29.28,34910.0,27.5439,27.5722,27.5251,27.5345,34910.0
2024-08-13 14:55:00,29.29,29.29,29.27,29.28,22233.0,27.5439,27.5439,27.5251,27.5345,22233.0
2024-08-13 15:00:00,29.28,29.29,29.23,29.28,99149.0,27.5345,27.5439,27.4875,27.5345,99149.0
2024-08-13 15:05:00,29.3,29.37,29.3,29.33,45492.0,27.5533,27.6192,27.5533,27.5816,45492.0
2024-08-13 15:10:00,29.34,29.36,29.31,29.35,21518.0,27.591,27.6098,27.5627,27.6004,21518.0
2024-08-13 15:15:00,29.36,29.39,29.32,29.36,33258.0,27.6098,27.638,27.5722,27.6098,33258.0
2024-08-13 15:20:00,29.37,29.42,29.3,29.31,67372.0,27.6192,27.6662,27.5533,27.5627,67372.0
2024-08-13 15:25:00,29.32,29.35,29.31,29.32,26884.0,27.5722,27.6004,27.5627,27.5722,26884.0
2024-08-13 15:30:00,29.33,29.34,29.3,29.33,39367.0,27.5816,27.591,27.5533,27.5816,39367.0
2024-08-13 15:35:00,29.32,29.36,29.3,29.33,35738.0,27.5722,27.6098,27.5533,27.5816,35738.0
2024-08-13 15:40:00,29.33,29.34,29.29,29.3,46118.0,27.5816,27.591,27.5439,27.5533,46118.0
2024-08-13 15:45:00,29.3,29.3,29.16,29.17,185263.0,27.5533,27.5533,27.4217,27.4311,185263.0
2024-08-13 15:50:00,29.19,29.34,29.17,29.3,239773.0,27.4499,27.591,27.4311,27.5533,239773.0
2024-08-13 15:55:00,29.29,29.33,29.14,29.17,300864.0,27.5439,27.5816,27.4029,27.4311,300864.0
2024-08-14 09:30:00,29.05,29.15,28.99,29.15,365259.0,27.3182,27.4123,27.2618,27.4123,365259.0
2024-08-14 09:35:00,29.15,29.21,29.08,29.09,193662.0,27.4123,27.4687,27.3465,27.3559,193662.0
2024-08-14 09:40:00,29.09,29.27,29.08,29.25,127315.0,27.3559,27.5251,27.3465,27.5063,127315.0
2024-08-14 09:45:00,29.24,29.26,29.13,29.21,136401.0,27.4969,27.5157,27.3935,27.4687,136401.0
2024-08-14 09:50:00,29.2,29.26,29.17,29.25,116643.0,27.4593,27.5157,27.4311,27.5063,116643.0
2024-08-14 09:55:00,29.25,29.31,29.22,29.28,138948.0,27.5063,27.5627,27.4781,27.5345,138948.0
2024-08-14 10:00:00,29.27,29.32,29.24,29.24,89540.0,27.5251,27.5722,27.4969,27.4969,89540.0
2024-08-14 10:05:00,29.24,29.33,29.23,29.27,88226.0,27.4969,27.5816,27.4875,27.5251,88226.0
2024-08-14 10:10:00,29.26,29.38,29.25,29.33,167449.0,27.5157,27.6286,27.5063,27.5816,167449.0
2024-08-14 10:15:00,29.32,29.34,29.26,29.28,78529.0,27.5722,27.591,27.5157,27.5345,78529.0
2024-08-14 10:20:00,29.27,29.3,29.19,29.21,85642.0,27.5251,27.5533,27.4499,27.4687,85642.0
2024-08-14 10:25:00,29.21,29.3,29.2,29.21,30915.0,27.4687,27.5533,27.4593,27.4687,30915.0
2024-08-14 10:30:00,29.21,29.49,29.2,29.48,114064.0,27.4687,27.732,27.4593,27.7226,114064.0
2024-08-14 10:35:00,29.47,29.5,29.34,29.38,104932.0,27.7132,27.7414,27.591,27.6286,104932.0
2024-08-14 10:40:00,29.36,29.38,29.26,29.33,147354.0,27.6098,27.6286,27.5157,27.5816,147354.0
2024-08-14 10:45:00,29.33,29.33,29.21,29.21,69720.0,27.5816,27.5816,27.4687,27.4687,69720.0
2024-08-14 10:50:00,29.21,29.25,29.17,29.17,55740.0,27.4687,27.5063,27.4311,27.4311,55740.0
2024-08-14 10:55:00,29.18,29.19,29.12,29.13,88872.0,27.4405,27.4499,27.3841,27.3935,88872.0
2024-08-14 11:00:00,29.12,29.15,29.06,29.07,63797.0,27.3841,27.4123,27.3277,27.3371,63797.0
2024-08-14 11:05:00,29.07,29.16,29.06,29.14,27750.0,27.3371,27.4217,27.3277,27.4029,27750.0
2024-08-14 11:10:00,29.12,29.12,29.07,29.07,37309.0,27.3841,27.3841,27.3371,27.3371,37309.0
2024-08-14 11:15:00,29.07,29.1,29.06,29.08,29916.0,27.3371,27.3653,27.3277,27.3465,29916.0
2024-08-14 11:20:00,29.06,29.1,29.04,29.07,24877.0,27.3277,27.3653,27.3088,27.3371,24877.0
2024-08-14 11:25:00,29.06,29.06,29.01,29.01,16918.0,27.3277,27.3277,27.2806,27.2806,16918.0
2024-08-14 11:30:00,29.0,29.01,28.88,28.92,129010.0,27.2712,27.2806,27.1584,27.196,129010.0
2024-08-14 11:35:00,28.91,28.93,28.86,28.88,105445.0,27.1866,27.2054,27.1396,27.1584,105445.0
2024-08-14 11:40:00,28.88,28.94,28.86,28.94,48897.0,27.1584,27.2148,27.1396,27.2148,48897.0
2024-08-14 11:45:00,28.94,28.94,28.86,28.9,60047.0,27.2148,27.2148,27.1396,27.1772,60047.0
2024-08-14 11:50:00,28.89,28.9,28.81,28.82,80744.0,27.1678,27.1772,27.0926,27.102,80744.0
2024-08-14 11:55:00,28.81,28.82,28.74,28.75,158181.0,27.0926,27.102,27.0267,27.0361,158181.0
2024-08-14 12:00:00,28.76,28.79,28.74,28.75,240034.0,27.0455,27.0737,27.0267,27.0361,240034.0
2024-08-14 12:05:00,28.76,28.78,28.71,28.76,47513.0,27.0455,27.0643,26.9985,27.0455,47513.0
2024-08-14 12:10:00,28.77,28.81,28.74,28.79,35620.0,27.0549,27.0926,27.0267,27.0737,35620.0
2024-08-14 12:15:00,28.79,28.93,28.77,28.91,90050.0,27.0737,27.2054,27.0549,27.1866,90050.0
2024-08-14 12:20:00,28.9,29.13,28.86,29.08,101201.0,27.1772,27.3935,27.1396,27.3465,101201.0
2024-08-14 12:25:00,29.09,29.17,29.05,29.09,136292.0,27.3559,27.4311,27.3182,27.3559,136292.0
2024-08-14 12:30:00,29.08,29.12,29.04,29.05,31897.0,27.3465,27.3841,27.3088,27.3182,31897.0
2024-08-14 12:35:00,29.05,29.09,29.01,29.02,29830.0,27.3182,27.3559,27.2806,27.29,29830.0
2024-08-14 12:40:00,29.02,29.19,28.99,29.19,93900.0,27.29,27.4499,27.2618,27.4499,93900.0
2024-08-14 12:45:00,29.19,29.22,29.12,29.16,54658.0,27.4499,27.4781,27.3841,27.4217,54658.0
2024-08-14 12:50:00,29.15,29.15,29.02,29.03,46823.0,27.4123,27.4123,27.29,27.2994,46823.0
2024-08-14 12:55:00,29.05,29.07,29.0,29.01,19847.0,27.3182,27.3371,27.2712,27.2806,19847.0
2024-08-14 13:00:00,29.06,29.07,29.03,29.06,15613.0,27.3277,27.3371,27.2994,27.3277,15613.0
2024-08-14 13:05:00,29.05,29.05,28.95,28.99,28595.0,27.3182,27.3182,27.2242,27.2618,28595.0
2024-08-14 13:10:00,28.99,29.11,28.99,29.04,39981.0,27.2618,27.3747,27.2618,27.3088,39981.0
2024-08-14 13:15:00,29.02,29.04,28.99,29.0,26450.0,27.29,27.3088,27.2618,27.2712,26450.0
2024-08-14 13:20:00,29.02,29.06,29.0,29.02,25037.0,27.29,27.3277,27.2712,27.29,25037.0
2024-08-14 13:25:00,29.03,29.06,28.99,29.0,13815.0,27.2994,27.3277,27.2618,27.2712,13815.0
2024-08-14 13:30:00,28.99,29.02,28.95,28.97,20467.0,27.2618,27.29,27.2242,27.243,20467.0
2024-08-14 13:35:00,28.95,29.02,28.94,28.99,54707.0,27.2242,27.29,27.2148,27.2618,54707.0
2024-08-14 13:40:00,29.0,29.05,28.97,28.98,9212.0,27.2712,27.3182,27.243,27.2524,9212.0
2024-08-14 13:45:00,28.99,29.0,28.96,28.96,25011.0,27.2618,27.2712,27.2336,27.2336,25011.0
2024-08-14 13:50:00,28.95,29.0,28.94,28.96,13554.0,27.2242,27.2712,27.2148,27.2336,13554.0
2024-08-14 13:55:00,28.96,28.99,28.94,28.99,5430.0,27.2336,27.2618,27.2148,27.2618,5430.0
2024-08-14 14:00:00,29.0,29.08,28.99,29.04,46506.0,27.2712,27.3465,27.2618,27.3088,46506.0
2024-08-14 14:05:00,29.03,29.05,29.0,29.03,9574.0,27.2994,27.3182,27.2712,27.2994,9574.0
2024-08-14 14:10:00,29.04,29.05,29.01,29.02,2110.0,27.3088,27.3182,27.2806,27.29,2110.0
2024-08-14 14:15:00,29.03,29.05,29.01,29.03,28144.0,27.2994,27.3182,27.2806,27.2994,28144.0
2024-08-14 14:20:00,29.03,29.03,28.97,28.99,20178.0,27.2994,27.2994,27.243,27.2618,20178.0
2024-08-14 14:25:00,28.99,29.0,28.97,28.99,10355.0,27.2618,27.2712,27.243,27.2618,10355.0
2024-08-14 14:30:00,28.98,28.98,28.95,28.96,9621.0,27.2524,27.2524,27.2242,27.2336,9621.0
2024-08-14 14:35:00,28.95,28.98,28.91,28.95,27775.0,27.2242,27.2524,27.1866,27.2242,27775.0
2024-08-14 14:40:00,28.94,28.95,28.92,28.94,13823.0,27.2148,27.2242,27.196,27.2148,13823.0
2024-08-14 14:45:00,28.95,28.96,28.91,28.94,14605.0,27.2242,27.2336,27.1866,27.2148,14605.0
2024-08-14 14:50:00,28.95,28.95,28.88,28.9,50920.0,27.2242,27.2242,27.1584,27.1772,50920.0
2024-08-14 14:55:00,28.89,28.9,28.81,28.83,46662.0,27.1678,27.1772,27.0926,27.1114,46662.0
2024-08-14 15:00:00,28.83,28.89,28.83,28.86,43248.0,27.1114,27.1678,27.1114,27.1396,43248.0
2024-08-14 15:05:00,28.86,28.88,28.82,28.88,90306.0,27.1396,27.1584,27.102,27.1584,90306.0
2024-08-14 15:10:00,28.88,29.04,28.87,29.02,23806.0,27.1584,27.3088,27.149,27.29,23806.0
2024-08-14 15:15:00,29.02,29.05,28.98,29.01,69038.0,27.29,27.3182,27.2524,27.2806,69038.0
2024-08-14 15:20:00,29.0,29.04,28.98,28.99,38092.0,27.2712,27.3088,27.2524,27.2618,38092.0
2024-08-14 15:25:00,29.0,29.01,28.98,29.01,19312.0,27.2712,27.2806,27.2524,27.2806,19312.0
2024-08-14 15:30:00,29.01,29.06,29.0,29.05,59309.0,27.2806,27.3277,27.2712,27.3182,59309.0
2024-08-14 15:35:00,29.05,29.07,29.0,29.0,61439.0,27.3182,27.3371,27.2712,27.2712,61439.0
2024-08-14 15:40:00,29.0,29.02,28.94,28.96,89435.0,27.2712,27.29,27.2148,27.2336,89435.0
2024-08-14 15:45:00,28.95,28.99,28.92,28.92,51199.0,27.2242,27.2618,27.196,27.196,51199.0
2024-08-14 15:50:00,28.92,28.97,28.82,28.84,139530.0,27.196,27.243,27.102,27.1208,139530.0
2024-08-14 15:55:00,28.83,28.91,28.76,28.91,212501.0,27.1114,27.1866,27.0455,27.1866,212501.0
2024-08-15 09:30:00,28.01,28.04,27.91,27.96,547197.0,26.3402,26.3685,26.2462,26.2932,547197.0
2024-08-15 09:35:00,27.95,27.99,27.89,27.96,150889.0,26.2838,26.3214,26.2274,26.2932,150889.0
2024-08-15 09:40:00,27.96,28.09,27.93,28.04,192897.0,26.2932,26.4155,26.265,26.3685,192897.0
2024-08-15 09:45:00,28.03,28.08,27.97,27.97,319225.0,26.3591,26.4061,26.3026,26.3026,319225.0
2024-08-15 09:50:00,27.97,28.01,27.94,27.96,100265.0,26.3026,26.3402,26.2744,26.2932,100265.0
2024-08-15 09:55:00,27.96,27.96,27.88,27.91,235879.0,26.2932,26.2932,26.218,26.2462,235879.0
2024-08-15 10:00:00,27.89,28.02,27.82,28.01,207526.0,26.2274,26.3496,26.1616,26.3402,207526.0
2024-08-15 10:05:00,28.01,28.08,28.0,28.07,108736.0,26.3402,26.4061,26.3308,26.3967,108736.0
2024-08-15 10:10:00,28.08,28.1,27.96,27.97,117627.0,26.4061,26.4249,26.2932,26.3026,117627.0
2024-08-15 10:15:00,27.97,28.0,27.92,27.93,107082.0,26.3026,26.3308,26.2556,26.265,107082.0
2024-08-15 10:20:00,27.93,27.96,27.89,27.91,89584.0,26.265,26.2932,26.2274,26.2462,89584.0
2024-08-15 10:25:00,27.91,27.93,27.82,27.86,194984.0,26.2462,26.265,26.1616,26.1992,194984.0
2024-08-15 10:30:00,27.86,27.87,27.82,27.83,90408.0,26.1992,26.2086,26.1616,26.171,90408.0
2024-08-15 10:35:00,27.83,27.86,27.77,27.82,64563.0,26.171,26.1992,26.1146,26.1616,64563.0
2024-08-15 10:40:00,27.83,27.83,27.79,27.79,126517.0,26.171,26.171,26.1334,26.1334,126517.0
2024-08-15 10:45:00,27.79,27.8,27.73,27.79,155183.0,26.1334,26.1428,26.0769,26.1334,155183.0
2024-08-15 10:50:00,27.77,27.81,27.76,27.77,68498.0,26.1146,26.1522,26.1051,26.1146,68498.0
2024-08-15 10:55:00,27.8,27.82,27.78,27.79,62274.0,26.1428,26.1616,26.124,26.1334,62274.0
2024-08-15 11:00:00,27.78,27.8,27.71,27.72,86246.0,26.124,26.1428,26.0581,26.0675,86246.0
2024-08-15 11:05:00,27.71,27.76,27.7,27.71,92364.0,26.0581,26.1051,26.0487,26.0581,92364.0
2024-08-15 11:10:00,27.72,27.72,27.67,27.68,41890.0,26.0675,26.0675,26.0205,26.0299,41890.0
2024-08-15 11:15:00,27.69,27.69,27.62,27.67,163006.0,26.0393,26.0393,25.9735,26.0205,163006.0
2024-08-15 11:20:00,27.66,27.67,27.64,27.65,53902.0,26.0111,26.0205,25.9923,26.0017,53902.0
2024-08-15 11:25:00,27.65,27.71,27.63,27.71,46917.0,26.0017,26.0581,25.9829,26.0581,46917.0
2024-08-15 11:30:00,27.7,27.73,27.65,27.69,60149.0,26.0487,26.0769,26.0017,26.0393,60149.0
2024-08-15 11:35:00,27.69,27.71,27.65,27.67,18625.0,26.0393,26.0581,26.0017,26.0205,18625.0
2024-08-15 11:40:00,27.67,27.67,27.6,27.62,85527.0,26.0205,26.0205,25.9547,25.9735,85527.0
2024-08-15 11:45:00,27.62,27.65,27.61,27.62,34899.0,25.9735,26.0017,25.9641,25.9735,34899.0
2024-08-15 11:50:00,27.61,27.64,27.58,27.62,52724.0,25.9641,25.9923,25.9359,25.9735,52724.0
2024-08-15 11:55:00,27.61,27.67,27.6,27.67,18431.0,25.9641,26.0205,25.9547,26.0205,18431.0
2024-08-15 12:00:00,27.67,27.67,27.59,27.6,18693.0,26.0205,26.0205,25.9453,25.9547,18693.0
2024-08-15 12:05:00,27.6,27.62,27.6,27.61,26303.0,25.9547,25.9735,25.9547,25.9641,26303.0
2024-08-15 12:10:00,27.61,27.63,27.59,27.61,19968.0,25.9641,25.9829,25.9453,25.9641,19968.0
2024-08-15 12:15:00,27.61,27.62,27.54,27.56,101049.0,25.9641,25.9735,25.8983,25.9171,101049.0
2024-08-15 12:20:00,27.56,27.56,27.49,27.51,165798.0,25.9171,25.9171,25.8512,25.8701,165798.0
2024-08-15 12:25:00,27.52,27.55,27.51,27.52,30228.0,25.8795,25.9077,25.8701,25.8795,30228.0
2024-08-15 12:30:00,27.52,27.57,27.51,27.54,41687.0,25.8795,25.9265,25.8701,25.8983,41687.0
2024-08-15 12:35:00,27.54,27.58,27.53,27.58,32563.0,25.8983,25.9359,25.8889,25.9359,32563.0
2024-08-15 12:40:00,27.59,27.66,27.57,27.63,55349.0,25.9453,26.0111,25.9265,25.9829,55349.0
2024-08-15 12:45:00,27.63,27.73,27.62,27.67,64939.0,25.9829,26.0769,25.9735,26.0205,64939.0
2024-08-15 12:50:00,27.66,27.68,27.63,27.66,37547.0,26.0111,26.0299,25.9829,26.0111,37547.0
2024-08-15 12:55:00,27.65,27.67,27.61,27.61,37243.0,26.0017,26.0205,25.9641,25.9641,37243.0
2024-08-15 13:00:00,27.63,27.68,27.62,27.64,36802.0,25.9829,26.0299,25.9735,25.9923,36802.0
2024-08-15 13:05:00,27.64,27.68,27.64,27.68,23090.0,25.9923,26.0299,25.9923,26.0299,23090.0
2024-08-15 13:10:00,27.67,27.7,27.64,27.66,53117.0,26.0205,26.0487,25.9923,26.0111,53117.0
2024-08-15 13:15:00,27.64,27.67,27.61,27.64,53618.0,25.9923,26.0205,25.9641,25.9923,53618.0
2024-08-15 13:20:00,27.64,27.65,27.6,27.63,27212.0,25.9923,26.0017,25.9547,25.9829,27212.0
2024-08-15 13:25:00,27.64,27.64,27.56,27.6,40838.0,25.9923,25.9923,25.9171,25.9547,40838.0
2024-08-15 13:30:00,27.6,27.6,27.56,27.56,9700.0,25.9547,25.9547,25.9171,25.9171,9700.0
2024-08-15 13:35:00,27.56,27.57,27.54,27.55,19088.0,25.9171,25.9265,25.8983,25.9077,19088.0
2024-08-15 13:40:00,27.55,27.57,27.53,27.55,26177.0,25.9077,25.9265,25.8889,25.9077,26177.0
2024-08-15 13:45:00,27.55,27.56,27.52,27.53,50468.0,25.9077,25.9171,25.8795,25.8889,50468.0
2024-08-15 13:50:00,27.53,27.54,27.5,27.53,39413.0,25.8889,25.8983,25.8606,25.8889,39413.0
2024-08-15 13:55:00,27.53,27.54,27.5,27.51,13978.0,25.8889,25.8983,25.8606,25.8701,13978.0
2024-08-15 14:00:00,27.51,27.53,27.46,27.48,59225.0,25.8701,25.8889,25.823,25.8418,59225.0
2024-08-15 14:05:00,27.49,27.5,27.46,27.48,30175.0,25.8512,25.8606,25.823,25.8418,30175.0
2024-08-15 14:10:00,27.49,27.52,27.48,27.52,39394.0,25.8512,25.8795,25.8418,25.8795,39394.0
2024-08-15 14:15:00,27.53,27.54,27.48,27.5,53958.0,25.8889,25.8983,25.8418,25.8606,53958.0
2024-08-15 14:20:00,27.49,27.52,27.48,27.51,41122.0,25.8512,25.8795,25.8418,25.8701,41122.0
2024-08-15 14:25:00,27.5,27.51,27.46,27.48,35403.0,25.8606,25.8701,25.823,25.8418,35403.0
2024-08-15 14:30:00,27.48,27.5,27.46,27.48,70458.0,25.8418,25.8606,25.823,25.8418,70458.0
2024-08-15 14:35:00,27.48,27.49,27.46,27.48,65143.0,25.8418,25.8512,25.823,25.8418,65143.0
2024-08-15 14:40:00,27.48,27.49,27.44,27.44,47829.0,25.8418,25.8512,25.8042,25.8042,47829.0
2024-08-15 14:45:00,27.45,27.46,27.44,27.46,64881.0,25.8136,25.823,25.8042,25.823,64881.0
2024-08-15 14:50:00,27.45,27.51,27.45,27.46,99717.0,25.8136,25.8701,25.8136,25.823,99717.0
2024-08-15 14:55:00,27.47,27.49,27.46,27.46,27904.0,25.8324,25.8512,25.823,25.823,27904.0
2024-08-15 15:00:00,27.47,27.54,27.47,27.48,64103.0,25.8324,25.8983,25.8324,25.8418,64103.0
2024-08-15 15:05:00,27.49,27.51,27.44,27.45,180874.0,25.8512,25.8701,25.8042,25.8136,180874.0
2024-08-15 15:10:00,27.44,27.51,27.44,27.48,154770.0,25.8042,25.8701,25.8042,25.8418,154770.0
2024-08-15 15:15:00,27.48,27.49,27.44,27.46,144090.0,25.8418,25.8512,25.8042,25.823,144090.0
2024-08-15 15:20:00,27.46,27.47,27.42,27.44,55154.0,25.823,25.8324,25.7854,25.8042,55154.0
2024-08-15 15:25:00,27.45,27.48,27.43,27.44,73745.0,25.8136,25.8418,25.7948,25.8042,73745.0
2024-08-15 15:30:00,27.43,27.46,27.41,27.42,80169.0,25.7948,25.823,25.776,25.7854,80169.0
2024-08-15 15:35:00,27.41,27.44,27.39,27.41,92898.0,25.776,25.8042,25.7572,25.776,92898.0
2024-08-15 15:40:00,27.41,27.45,27.4,27.45,50458.0,25.776,25.8136,25.7666,25.8136,50458.0
2024-08-15 15:45:00,27.45,27.53,27.44,27.51,194938.0,25.8136,25.8889,25.8042,25.8701,194938.0
2024-08-15 15:50:00,27.51,27.62,27.49,27.57,548244.0,25.8701,25.9735,25.8512,25.9265,548244.0
2024-08-15 15:55:00,27.57,27.61,27.43,27.43,422510.0,25.9265,25.9641,25.7948,25.7948,422510.0
2024-08-16 09:30:00,27.73,27.76,27.64,27.68,469241.0,26.0769,26.1051,25.9923,26.0299,469241.0
2024-08-16 09:35:00,27.67,27.69,27.63,27.65,120492.0,26.0205,26.0393,25.9829,26.0017,120492.0
2024-08-16 09:40:00,27.66,27.68,27.59,27.66,138688.0,26.0111,26.0299,25.9453,26.0111,138688.0
2024-08-16 09:45:00,27.65,27.68,27.59,27.61,84809.0,26.0017,26.0299,25.9453,25.9641,84809.0
2024-08-16 09:50:00,27.61,27.61,27.55,27.6,96062.0,25.9641,25.9641,25.9077,25.9547,96062.0
2024-08-16 09:55:00,27.58,27.64,27.56,27.6,172363.0,25.9359,25.9923,25.9171,25.9547,172363.0
2024-08-16 10:00:00,27.62,27.62,27.44,27.51,136904.0,25.9735,25.9735,25.8042,25.8701,136904.0
2024-08-16 10:05:00,27.51,27.56,27.46,27.53,102448.0,25.8701,25.9171,25.823,25.8889,102448.0
2024-08-16 10:10:00,27.53,27.54,27.5,27.52,36242.0,25.8889,25.8983,25.8606,25.8795,36242.0
2024-08-16 10:15:00,27.51,27.51,27.42,27.43,41883.0,25.8701,25.8701,25.7854,25.7948,41883.0
2024-08-16 10:20:00,27.42,27.49,27.4,27.48,84096.0,25.7854,25.8512,25.7666,25.8418,84096.0
2024-08-16 10:25:00,27.5,27.52,27.46,27.5,71439.0,25.8606,25.8795,25.823,25.8606,71439.0
2024-08-16 10:30:00,27.48,27.56,27.47,27.54,64852.0,25.8418,25.9171,25.8324,25.8983,64852.0
2024-08-16 10:35:00,27.52,27.57,27.5,27.53,67204.0,25.8795,25.9265,25.8606,25.8889,67204.0
2024-08-16 10:40:00,27.53,27.6,27.52,27.57,55235.0,25.8889,25.9547,25.8795,25.9265,55235.0
2024-08-16 10:45:00,27.57,27.7,27.53,27.67,142873.0,25.9265,26.0487,25.8889,26.0205,142873.0
2024-08-16 10:50:00,27.65,27.66,27.54,27.62,76775.0,26.0017,26.0111,25.8983,25.9735,76775.0
2024-08-16 10:55:00,27.63,27.63,27.57,27.61,30416.0,25.9829,25.9829,25.9265,25.9641,30416.0
2024-08-16 11:00:00,27.62,27.63,27.57,27.57,31777.0,25.9735,25.9829,25.9265,25.9265,31777.0
2024-08-16 11:05:00,27.57,27.6,27.54,27.58,47656.0,25.9265,25.9547,25.8983,25.9359,47656.0
2024-08-16 11:10:00,27.58,27.61,27.54,27.57,39706.0,25.9359,25.9641,25.8983,25.9265,39706.0
2024-08-16 11:15:00,27.56,27.63,27.56,27.59,19774.0,25.9171,25.9829,25.9171,25.9453,19774.0
2024-08-16 11:20:00,27.59,27.64,27.57,27.57,19006.0,25.9453,25.9923,25.9265,25.9265,19006.0
2024-08-16 11:25:00,27.58,27.59,27.53,27.55,70913.0,25.9359,25.9453,25.8889,25.9077,70913.0
2024-08-16 11:30:00,27.54,27.57,27.52,27.56,31856.0,25.8983,25.9265,25.8795,25.9171,31856.0
2024-08-16 11:35:00,27.55,27.56,27.5,27.51,132271.0,25.9077,25.9171,25.8606,25.8701,132271.0
2024-08-16 11:40:00,27.51,27.52,27.47,27.49,40019.0,25.8701,25.8795,25.8324,25.8512,40019.0
2024-08-16 11:45:00,27.48,27.48,27.45,27.48,86065.0,25.8418,25.8418,25.8136,25.8418,86065.0
2024-08-16 11:50:00,27.49,27.51,27.44,27.45,43245.0,25.8512,25.8701,25.8042,25.8136,43245.0
2024-08-16 11:55:00,27.43,27.45,27.42,27.42,20310.0,25.7948,25.8136,25.7854,25.7854,20310.0
2024-08-16 12:00:00,27.45,27.46,27.43,27.45,47137.0,25.8136,25.823,25.7948,25.8136,47137.0
2024-08-16 12:05:00,27.45,27.47,27.41,27.42,52532.0,25.8136,25.8324,25.776,25.7854,52532.0
2024-08-16 12:10:00,27.42,27.42,27.35,27.36,84610.0,25.7854,25.7854,25.7196,25.729,84610.0
2024-08-16 12:15:00,27.35,27.36,27.32,27.35,74430.0,25.7196,25.729,25.6914,25.7196,74430.0
2024-08-16 12:20:00,27.34,27.37,27.33,27.34,124284.0,25.7102,25.7384,25.7008,25.7102,124284.0
2024-08-16 12:25:00,27.33,27.39,27.33,27.36,103647.0,25.7008,25.7572,25.7008,25.729,103647.0
2024-08-16 12:30:00,27.36,27.38,27.32,27.33,56080.0,25.729,25.7478,25.6914,25.7008,56080.0
2024-08-16 12:35:00,27.33,27.35,27.3,27.32,28726.0,25.7008,25.7196,25.6726,25.6914,28726.0
2024-08-16 12:40:00,27.31,27.35,27.31,27.33,115941.0,25.682,25.7196,25.682,25.7008,115941.0
2024-08-16 12:45:00,27.34,27.36,27.31,27.32,12566.0,25.7102,25.729,25.682,25.6914,12566.0
2024-08-16 12:50:00,27.31,27.32,27.27,27.28,44895.0,25.682,25.6914,25.6444,25.6538,44895.0
2024-08-16 12:55:00,27.28,27.29,27.2,27.23,101600.0,25.6538,25.6632,25.5785,25.6067,101600.0
2024-08-16 13:00:00,27.21,27.28,27.21,27.25,110079.0,25.5879,25.6538,25.5879,25.6255,110079.0
2024-08-16 13:05:00,27.26,27.3,27.24,27.29,32573.0,25.635,25.6726,25.6161,25.6632,32573.0
2024-08-16 13:10:00,27.27,27.28,27.25,27.25,6558.0,25.6444,25.6538,25.6255,25.6255,6558.0
2024-08-16 13:15:00,27.27,27.3,27.25,27.25,46807.0,25.6444,25.6726,25.6255,25.6255,46807.0
2024-08-16 13:20:00,27.26,27.27,27.24,27.25,7608.0,25.635,25.6444,25.6161,25.6255,7608.0
2024-08-16 13:25:00,27.24,27.29,27.24,27.26,11313.0,25.6161,25.6632,25.6161,25.635,11313.0
2024-08-16 13:30:00,27.25,27.26,27.24,27.25,12799.0,25.6255,25.635,25.6161,25.6255,12799.0
2024-08-16 13:35:00,27.25,27.26,27.23,27.24,17906.0,25.6255,25.635,25.6067,25.6161,17906.0
2024-08-16 13:40:00,27.24,27.26,27.22,27.22,28434.0,25.6161,25.635,25.5973,25.5973,28434.0
2024-08-16 13:45:00,27.23,27.28,27.22,27.26,20674.0,25.6067,25.6538,25.5973,25.635,20674.0
2024-08-16 13:50:00,27.26,27.35,27.25,27.33,55100.0,25.635,25.7196,25.6255,25.7008,55100.0
2024-08-16 13:55:00,27.33,27.33,27.26,27.27,22594.0,25.7008,25.7008,25.635,25.6444,22594.0
2024-08-16 14:00:00,27.27,27.32,27.27,27.32,14788.0,25.6444,25.6914,25.6444,25.6914,14788.0
2024-08-16 14:05:00,27.33,27.36,27.32,27.36,16440.0,25.7008,25.729,25.6914,25.729,16440.0
2024-08-16 14:10:00,27.36,27.38,27.34,27.36,28322.0,25.729,25.7478,25.7102,25.729,28322.0
2024-08-16 14:15:00,27.35,27.35,27.29,27.3,15174.0,25.7196,25.7196,25.6632,25.6726,15174.0
2024-08-16 14:20:00,27.3,27.35,27.3,27.35,26142.0,25.6726,25.7196,25.6726,25.7196,26142.0
2024-08-16 14:25:00,27.33,27.34,27.3,27.3,23300.0,25.7008,25.7102,25.6726,25.6726,23300.0
2024-08-16 14:30:00,27.3,27.33,27.29,27.29,23012.0,25.6726,25.7008,25.6632,25.6632,23012.0
2024-08-16 14:35:00,27.29,27.3,27.28,27.3,15581.0,25.6632,25.6726,25.6538,25.6726,15581.0
2024-08-16 14:40:00,27.29,27.34,27.29,27.33,19862.0,25.6632,25.7102,25.6632,25.7008,19862.0
2024-08-16 14:45:00,27.34,27.36,27.32,27.33,13110.0,25.7102,25.729,25.6914,25.7008,13110.0
2024-08-16 14:50:00,27.32,27.34,27.28,27.29,27351.0,25.6914,25.7102,25.6538,25.6632,27351.0
2024-08-16 14:55:00,27.28,27.28,27.23,27.26,15807.0,25.6538,25.6538,25.6067,25.635,15807.0
2024-08-16 15:00:00,27.27,27.28,27.24,27.27,120013.0,25.6444,25.6538,25.6161,25.6444,120013.0
2024-08-16 15:05:00,27.27,27.3,27.25,27.29,38060.0,25.6444,25.6726,25.6255,25.6632,38060.0
2024-08-16 15:10:00,27.28,27.31,27.27,27.29,22941.0,25.6538,25.682,25.6444,25.6632,22941.0
2024-08-16 15:15:00,27.3,27.31,27.28,27.29,25069.0,25.6726,25.682,25.6538,25.6632,25069.0
2024-08-16 15:20:00,27.32,27.33,27.3,27.31,15400.0,25.6914,25.7008,25.6726,25.682,15400.0
2024-08-16 15:25:00,27.32,27.33,27.3,27.32,19267.0,25.6914,25.7008,25.6726,25.6914,19267.0
2024-08-16 15:30:00,27.34,27.34,27.29,27.3,40865.0,25.7102,25.7102,25.6632,25.6726,40865.0
2024-08-16 15:35:00,27.3,27.31,27.28,27.3,30612.0,25.6726,25.682,25.6538,25.6726,30612.0
2024-08-16 15:40:00,27.3,27.34,27.28,27.34,97054.0,25.6726,25.7102,25.6538,25.7102,97054.0
2024-08-16 15:45:00,27.34,27.4,27.33,27.39,260925.0,25.7102,25.7666,25.7008,25.7572,260925.0
2024-08-16 15:50:00,27.39,27.4,27.35,27.37,249945.0,25.7572,25.7666,25.7196,25.7384,249945.0
2024-08-16 15:55:00,27.37,27.38,27.29,27.31,149745.0,25.7384,25.7478,25.6632,25.682,149745.0
2024-08-19 09:30:00,27.25,27.27,27.15,27.19,180768.0,25.6255,25.6444,25.5315,25.5691,180768.0
2024-08-19 09:35:00,27.17,27.29,27.16,27.22,103432.0,25.5503,25.6632,25.5409,25.5973,103432.0
2024-08-19 09:40:00,27.22,27.23,27.13,27.2,64013.0,25.5973,25.6067,25.5127,25.5785,64013.0
2024-08-19 09:45:00,27.18,27.2,27.14,27.17,53737.0,25.5597,25.5785,25.5221,25.5503,53737.0
2024-08-19 09:50:00,27.17,27.24,27.15,27.24,82839.0,25.5503,25.6161,25.5315,25.6161,82839.0
2024-08-19 09:55:00,27.23,27.26,27.19,27.22,89962.0,25.6067,25.635,25.5691,25.5973,89962.0
2024-08-19 10:00:00,27.21,27.27,27.17,27.21,67957.0,25.5879,25.6444,25.5503,25.5879,67957.0
2024-08-19 10:05:00,27.21,27.23,27.12,27.14,49549.0,25.5879,25.6067,25.5033,25.5221,49549.0
2024-08-19 10:10:00,27.12,27.18,27.11,27.17,110144.0,25.5033,25.5597,25.4939,25.5503,110144.0
2024-08-19 10:15:00,27.18,27.38,27.17,27.35,80345.0,25.5597,25.7478,25.5503,25.7196,80345.0
2024-08-19 10:20:00,27.35,27.36,27.2,27.23,19044.0,25.7196,25.729,25.5785,25.6067,19044.0
2024-08-19 10:25:00,27.21,27.24,27.14,27.16,22195.0,25.5879,25.6161,25.5221,25.5409,22195.0
2024-08-19 10:30:00,27.16,27.17,27.1,27.14,33707.0,25.5409,25.5503,25.4845,25.5221,33707.0
2024-08-19 10:35:00,27.13,27.16,27.12,27.13,21485.0,25.5127,25.5409,25.5033,25.5127,21485.0
2024-08-19 10:40:00,27.13,27.16,27.09,27.13,47149.0,25.5127,25.5409,25.4751,25.5127,47149.0
2024-08-19 10:45:00,27.11,27.11,27.06,27.09,57454.0,25.4939,25.4939,25.4469,25.4751,57454.0
2024-08-19 10:50:00,27.08,27.08,26.96,26.99,125177.0,25.4657,25.4657,25.3528,25.381,125177.0
2024-08-19 10:55:00,26.99,27.03,26.98,27.0,67804.0,25.381,25.4187,25.3716,25.3905,67804.0
2024-08-19 11:00:00,26.99,27.0,26.96,26.96,39708.0,25.381,25.3905,25.3528,25.3528,39708.0
2024-08-19 11:05:00,26.97,26.98,26.95,26.96,52039.0,25.3622,25.3716,25.3434,25.3528,52039.0
2024-08-19 11:10:00,26.96,27.01,26.96,27.0,31288.0,25.3528,25.3999,25.3528,25.3905,31288.0
2024-08-19 11:15:00,26.99,27.04,26.98,27.01,33158.0,25.381,25.4281,25.3716,25.3999,33158.0
2024-08-19 11:20:00,27.01,27.03,26.97,26.98,20661.0,25.3999,25.4187,25.3622,25.3716,20661.0
2024-08-19 11:25:00,26.97,27.0,26.96,26.99,15552.0,25.3622,25.3905,25.3528,25.381,15552.0
2024-08-19 11:30:00,26.99,27.01,26.94,26.96,50111.0,25.381,25.3999,25.334,25.3528,50111.0
2024-08-19 11:35:00,26.95,27.0,26.95,27.0,40973.0,25.3434,25.3905,25.3434,25.3905,40973.0
2024-08-19 11:40:00,26.98,27.0,26.96,26.97,16800.0,25.3716,25.3905,25.3528,25.3622,16800.0
2024-08-19 11:45:00,26.96,26.99,26.95,26.98,22120.0,25.3528,25.381,25.3434,25.3716,22120.0
2024-08-19 11:50:00,26.98,26.98,26.92,26.95,66701.0,25.3716,25.3716,25.3152,25.3434,66701.0
2024-08-19 11:55:00,26.94,27.1,26.93,27.04,124575.0,25.334,25.4845,25.3246,25.4281,124575.0
2024-08-19 12:00:00,27.03,27.08,27.0,27.04,67081.0,25.4187,25.4657,25.3905,25.4281,67081.0
2024-08-19 12:05:00,27.04,27.04,27.01,27.02,16210.0,25.4281,25.4281,25.3999,25.4093,16210.0
2024-08-19 12:10:00,27.0,27.0,26.98,27.0,23886.0,25.3905,25.3905,25.3716,25.3905,23886.0
2024-08-19 12:15:00,27.0,27.01,26.97,26.98,8900.0,25.3905,25.3999,25.3622,25.3716,8900.0
2024-08-19 12:20:00,26.98,26.99,26.97,26.97,4623.0,25.3716,25.381,25.3622,25.3622,4623.0
2024-08-19 12:25:00,26.98,26.98,26.94,26.95,13749.0,25.3716,25.3716,25.334,25.3434,13749.0
2024-08-19 12:30:00,26.96,26.99,26.95,26.99,10505.0,25.3528,25.381,25.3434,25.381,10505.0
2024-08-19 12:35:00,26.98,26.98,26.94,26.95,15598.0,25.3716,25.3716,25.334,25.3434,15598.0
2024-08-19 12:40:00,26.94,26.94,26.92,26.93,31871.0,25.334,25.334,25.3152,25.3246,31871.0
2024-08-19 12:45:00,26.93,26.94,26.91,26.92,28036.0,25.3246,25.334,25.3058,25.3152,28036.0
2024-08-19 12:50:00,26.91,26.91,26.84,26.86,137642.0,25.3058,25.3058,25.24,25.2588,137642.0
2024-08-19 12:55:00,26.86,26.88,26.85,26.87,82356.0,25.2588,25.2776,25.2494,25.2682,82356.0
2024-08-19 13:00:00,26.88,26.89,26.86,26.87,16958.0,25.2776,25.287,25.2588,25.2682,16958.0
2024-08-19 13:05:00,26.87,26.89,26.85,26.86,28582.0,25.2682,25.287,25.2494,25.2588,28582.0
2024-08-19 13:10:00,26.86,26.92,26.86,26.91,37479.0,25.2588,25.3152,25.2588,25.3058,37479.0
2024-08-19 13:15:00,26.91,26.93,26.88,26.89,100563.0,25.3058,25.3246,25.2776,25.287,100563.0
2024-08-19 13:20:00,26.88,26.9,26.88,26.89,48820.0,25.2776,25.2964,25.2776,25.287,48820.0
2024-08-19 13:25:00,26.9,26.9,26.86,26.89,19130.0,25.2964,25.2964,25.2588,25.287,19130.0
2024-08-19 13:30:00,26.9,26.93,26.89,26.89,22716.0,25.2964,25.3246,25.287,25.287,22716.0
2024-08-19 13:35:00,26.9,26.9,26.88,26.89,51556.0,25.2964,25.2964,25.2776,25.287,51556.0
2024-08-19 13:40:00,26.89,26.9,26.86,26.88,39072.0,25.287,25.2964,25.2588,25.2776,39072.0
2024-08-19 13:45:00,26.88,26.88,26.86,26.87,18039.0,25.2776,25.2776,25.2588,25.2682,18039.0
2024-08-19 13:50:00,26.87,26.88,26.86,26.87,18867.0,25.2682,25.2776,25.2588,25.2682,18867.0
2024-08-19 13:55:00,26.86,26.86,26.83,26.83,75720.0,25.2588,25.2588,25.2306,25.2306,75720.0
2024-08-19 14:00:00,26.84,26.84,26.81,26.82,86513.0,25.24,25.24,25.2118,25.2212,86513.0
2024-08-19 14:05:00,26.82,26.84,26.81,26.83,9334.0,25.2212,25.24,25.2118,25.2306,9334.0
2024-08-19 14:10:00,26.84,26.85,26.83,26.84,23931.0,25.24,25.2494,25.2306,25.24,23931.0
2024-08-19 14:15:00,26.85,26.85,26.83,26.84,29568.0,25.2494,25.2494,25.2306,25.24,29568.0
2024-08-19 14:20:00,26.84,26.87,26.82,26.83,18727.0,25.24,25.2682,25.2212,25.2306,18727.0
2024-08-19 14:25:00,26.83,26.84,26.8,26.81,19068.0,25.2306,25.24,25.2024,25.2118,19068.0
2024-08-19 14:30:00,26.81,26.82,26.8,26.81,17645.0,25.2118,25.2212,25.2024,25.2118,17645.0
2024-08-19 14:35:00,26.8,26.82,26.79,26.8,44494.0,25.2024,25.2212,25.193,25.2024,44494.0
2024-08-19 14:40:00,26.79,26.79,26.7,26.7,125717.0,25.193,25.193,25.1083,25.1083,125717.0
2024-08-19 14:45:00,26.71,26.73,26.69,26.71,133482.0,25.1177,25.1365,25.0989,25.1177,133482.0
2024-08-19 14:50:00,26.71,26.74,26.71,26.73,30637.0,25.1177,25.146,25.1177,25.1365,30637.0
2024-08-19 14:55:00,26.73,26.76,26.72,26.75,21048.0,25.1365,25.1648,25.1271,25.1554,21048.0
2024-08-19 15:00:00,26.75,26.79,26.75,26.78,23094.0,25.1554,25.193,25.1554,25.1836,23094.0
2024-08-19 15:05:00,26.79,26.8,26.75,26.77,32659.0,25.193,25.2024,25.1554,25.1742,32659.0
2024-08-19 15:10:00,26.77,26.78,26.76,26.77,24968.0,25.1742,25.1836,25.1648,25.1742,24968.0
2024-08-19 15:15:00,26.77,26.77,26.75,26.75,210372.0,25.1742,25.1742,25.1554,25.1554,210372.0
2024-08-19 15:20:00,26.75,26.77,26.74,26.75,79439.0,25.1554,25.1742,25.146,25.1554,79439.0
2024-08-19 15:25:00,26.75,26.77,26.72,26.74,153352.0,25.1554,25.1742,25.1271,25.146,153352.0
2024-08-19 15:30:00,26.75,26.76,26.73,26.76,42400.0,25.1554,25.1648,25.1365,25.1648,42400.0
2024-08-19 15:35:00,26.76,26.78,26.75,26.76,15949.0,25.1648,25.1836,25.1554,25.1648,15949.0
2024-08-19 15:40:00,26.76,26.76,26.72,26.74,38627.0,25.1648,25.1648,25.1271,25.146,38627.0
2024-08-19 15:45:00,26.74,26.76,26.73,26.76,35321.0,25.146,25.1648,25.1365,25.1648,35321.0
2024-08-19 15:50:00,26.75,26.75,26.61,26.63,270122.0,25.1554,25.1554,25.0237,25.0425,270122.0
2024-08-19 15:55:00,26.61,26.64,26.54,26.54,315958.0,25.0237,25.0519,24.9579,24.9579,315958.0
2024-08-20 09:30:00,26.61,26.61,26.52,26.54,219437.0,25.0237,25.0237,24.9391,24.9579,219437.0
2024-08-20 09:35:00,26.54,26.55,26.5,26.52,154975.0,24.9579,24.9673,24.9203,24.9391,154975.0
2024-08-20 09:40:00,26.53,26.53,26.47,26.47,81553.0,24.9485,24.9485,24.892,24.892,81553.0
2024-08-20 09:45:00,26.47,26.5,26.45,26.46,120052.0,24.892,24.9203,24.8732,24.8826,120052.0
2024-08-20 09:50:00,26.46,26.47,26.42,26.43,90428.0,24.8826,24.892,24.845,24.8544,90428.0
2024-08-20 09:55:00,26.44,26.44,26.36,26.39,182481.0,24.8638,24.8638,24.7886,24.8168,182481.0
2024-08-20 10:00:00,26.38,26.46,26.37,26.45,135839.0,24.8074,24.8826,24.798,24.8732,135839.0
2024-08-20 10:05:00,26.46,26.46,26.43,26.44,55906.0,24.8826,24.8826,24.8544,24.8638,55906.0
2024-08-20 10:10:00,26.44,26.62,26.44,26.56,203669.0,24.8638,25.0331,24.8638,24.9767,203669.0
2024-08-20 10:15:00,26.57,26.65,26.57,26.63,139077.0,24.9861,25.0613,24.9861,25.0425,139077.0
2024-08-20 10:20:00,26.63,26.66,26.59,26.64,129688.0,25.0425,25.0707,25.0049,25.0519,129688.0
2024-08-20 10:25:00,26.63,26.66,26.59,26.6,127916.0,25.0425,25.0707,25.0049,25.0143,127916.0
2024-08-20 10:30:00,26.62,26.66,26.6,26.63,53489.0,25.0331,25.0707,25.0143,25.0425,53489.0
2024-08-20 10:35:00,26.63,26.75,26.63,26.75,269612.0,25.0425,25.1554,25.0425,25.1554,269612.0
2024-08-20 10:40:00,26.74,26.78,26.68,26.78,97618.0,25.146,25.1836,25.0895,25.1836,97618.0
2024-08-20 10:45:00,26.78,26.78,26.65,26.67,107227.0,25.1836,25.1836,25.0613,25.0801,107227.0
2024-08-20 10:50:00,26.67,26.69,26.64,26.65,48346.0,25.0801,25.0989,25.0519,25.0613,48346.0
2024-08-20 10:55:00,26.65,26.74,26.64,26.71,73479.0,25.0613,25.146,25.0519,25.1177,73479.0
2024-08-20 11:00:00,26.71,26.74,26.7,26.72,68364.0,25.1177,25.146,25.1083,25.1271,68364.0
2024-08-20 11:05:00,26.73,26.74,26.69,26.71,23976.0,25.1365,25.146,25.0989,25.1177,23976.0
2024-08-20 11:10:00,26.71,26.74,26.7,26.74,23450.0,25.1177,25.146,25.1083,25.146,23450.0
2024-08-20 11:15:00,26.74,26.75,26.7,26.72,27834.0,25.146,25.1554,25.1083,25.1271,27834.0
2024-08-20 11:20:00,26.72,26.73,26.68,26.7,14175.0,25.1271,25.1365,25.0895,25.1083,14175.0
2024-08-20 11:25:00,26.7,26.79,26.7,26.78,36752.0,25.1083,25.193,25.1083,25.1836,36752.0
2024-08-20 11:30:00,26.78,26.79,26.72,26.74,26748.0,25.1836,25.193,25.1271,25.146,26748.0
2024-08-20 11:35:00,26.74,26.75,26.68,26.7,29525.0,25.146,25.1554,25.0895,25.1083,29525.0
2024-08-20 11:40:00,26.7,26.77,26.69,26.76,61648.0,25.1083,25.1742,25.0989,25.1648,61648.0
2024-08-20 11:45:00,26.76,26.8,26.75,26.77,46868.0,25.1648,25.2024,25.1554,25.1742,46868.0
2024-08-20 11:50:00,26.77,26.77,26.67,26.67,32580.0,25.1742,25.1742,25.0801,25.0801,32580.0
2024-08-20 11:55:00,26.68,26.69,26.58,26.6,127147.0,25.0895,25.0989,24.9955,25.0143,127147.0
2024-08-20 12:00:00,26.59,26.64,26.57,26.61,107830.0,25.0049,25.0519,24.9861,25.0237,107830.0
2024-08-20 12:05:00,26.61,26.62,26.59,26.6,19949.0,25.0237,25.0331,25.0049,25.0143,19949.0
2024-08-20 12:10:00,26.59,26.65,26.59,26.63,44794.0,25.0049,25.0613,25.0049,25.0425,44794.0
2024-08-20 12:15:00,26.64,26.71,26.63,26.7,51070.0,25.0519,25.1177,25.0425,25.1083,51070.0
2024-08-20 12:20:00,26.71,26.74,26.68,26.72,91963.0,25.1177,25.146,25.0895,25.1271,91963.0
2024-08-20 12:25:00,26.72,26.73,26.69,26.69,18337.0,25.1271,25.1365,25.0989,25.0989,18337.0
2024-08-20 12:30:00,26.7,26.72,26.67,26.69,70958.0,25.1083,25.1271,25.0801,25.0989,70958.0
2024-08-20 12:35:00,26.7,26.73,26.69,26.71,12232.0,25.1083,25.1365,25.0989,25.1177,12232.0
2024-08-20 12:40:00,26.68,26.71,26.68,26.69,7500.0,25.0895,25.1177,25.0895,25.0989,7500.0
2024-08-20 12:45:00,26.7,26.71,26.68,26.68,14937.0,25.1083,25.1177,25.0895,25.0895,14937.0
2024-08-20 12:50:00,26.68,26.75,26.67,26.73,24639.0,25.0895,25.1554,25.0801,25.1365,24639.0
2024-08-20 12:55:00,26.73,26.77,26.72,26.77,10469.0,25.1365,25.1742,25.1271,25.1742,10469.0
2024-08-20 13:00:00,26.77,26.87,26.77,26.83,38151.0,25.1742,25.2682,25.1742,25.2306,38151.0
2024-08-20 13:05:00,26.83,26.84,26.74,26.74,21797.0,25.2306,25.24,25.146,25.146,21797.0
2024-08-20 13:10:00,26.75,26.79,26.74,26.78,23208.0,25.1554,25.193,25.146,25.1836,23208.0
2024-08-20 13:15:00,26.78,26.79,26.75,26.76,22715.0,25.1836,25.193,25.1554,25.1648,22715.0
2024-08-20 13:20:00,26.77,26.8,26.76,26.77,23459.0,25.1742,25.2024,25.1648,25.1742,23459.0
2024-08-20 13:25:00,26.78,26.79,26.73,26.75,47681.0,25.1836,25.193,25.1365,25.1554,47681.0
2024-08-20 13:30:00,26.75,26.77,26.74,26.77,10250.0,25.1554,25.1742,25.146,25.1742,10250.0
2024-08-20 13:35:00,26.75,26.82,26.75,26.78,30272.0,25.1554,25.2212,25.1554,25.1836,30272.0
2024-08-20 13:40:00,26.77,26.77,26.73,26.73,9474.0,25.1742,25.1742,25.1365,25.1365,9474.0
2024-08-20 13:45:00,26.74,26.75,26.71,26.72,14119.0,25.146,25.1554,25.1177,25.1271,14119.0
2024-08-20 13:50:00,26.72,26.73,26.71,26.72,22500.0,25.1271,25.1365,25.1177,25.1271,22500.0
2024-08-20 13:55:00,26.73,26.74,26.72,26.73,29272.0,25.1365,25.146,25.1271,25.1365,29272.0
2024-08-20 14:00:00,26.73,26.74,26.69,26.7,13791.0,25.1365,25.146,25.0989,25.1083,13791.0
2024-08-20 14:05:00,26.69,26.69,26.65,26.66,93612.0,25.0989,25.0989,25.0613,25.0707,93612.0
2024-08-20 14:10:00,26.67,26.67,26.6,26.61,54512.0,25.0801,25.0801,25.0143,25.0237,54512.0
2024-08-20 14:15:00,26.61,26.61,26.56,26.57,41851.0,25.0237,25.0237,24.9767,24.9861,41851.0
2024-08-20 14:20:00,26.57,26.59,26.53,26.54,22583.0,24.9861,25.0049,24.9485,24.9579,22583.0
2024-08-20 14:25:00,26.53,26.58,26.53,26.57,36375.0,24.9485,24.9955,24.9485,24.9861,36375.0
2024-08-20 14:30:00,26.57,26.59,26.56,26.58,24649.0,24.9861,25.0049,24.9767,24.9955,24649.0
2024-08-20 14:35:00,26.58,26.6,26.56,26.57,25721.0,24.9955,25.0143,24.9767,24.9861,25721.0
2024-08-20 14:40:00,26.58,26.6,26.56,26.6,30678.0,24.9955,25.0143,24.9767,25.0143,30678.0
2024-08-20 14:45:00,26.59,26.63,26.58,26.59,40841.0,25.0049,25.0425,24.9955,25.0049,40841.0
2024-08-20 14:50:00,26.6,26.65,26.58,26.61,35791.0,25.0143,25.0613,24.9955,25.0237,35791.0
2024-08-20 14:55:00,26.62,26.64,26.6,26.62,27659.0,25.0331,25.0519,25.0143,25.0331,27659.0
2024-08-20 15:00:00,26.62,26.63,26.6,26.62,16410.0,25.0331,25.0425,25.0143,25.0331,16410.0
2024-08-20 15:05:00,26.62,26.64,26.59,26.64,22621.0,25.0331,25.0519,25.0049,25.0519,22621.0
2024-08-20 15:10:00,26.63,26.65,26.61,26.64,24417.0,25.0425,25.0613,25.0237,25.0519,24417.0
2024-08-20 15:15:00,26.64,26.68,26.63,26.65,16454.0,25.0519,25.0895,25.0425,25.0613,16454.0
2024-08-20 15:20:00,26.64,26.66,26.63,26.65,28787.0,25.0519,25.0707,25.0425,25.0613,28787.0
2024-08-20 15:25:00,26.65,26.68,26.64,26.68,39599.0,25.0613,25.0895,25.0519,25.0895,39599.0
2024-08-20 15:30:00,26.68,26.69,26.66,26.67,35926.0,25.0895,25.0989,25.0707,25.0801,35926.0
2024-08-20 15:35:00,26.67,26.69,26.64,26.68,38009.0,25.0801,25.0989,25.0519,25.0895,38009.0
2024-08-20 15:40:00,26.68,26.71,26.66,26.71,31549.0,25.0895,25.1177,25.0707,25.1177,31549.0
2024-08-20 15:45:00,26.7,26.71,26.64,26.64,41582.0,25.1083,25.1177,25.0519,25.0519,41582.0
2024-08-20 15:50:00,26.65,26.7,26.6,26.69,112611.0,25.0613,25.1083,25.0143,25.0989,112611.0
2024-08-20 15:55:00,26.69,26.72,26.67,26.69,111339.0,25.0989,25.1271,25.0801,25.0989,111339.0
2024-08-21 09:30:00,26.54,26.58,26.51,26.57,201953.0,24.9579,24.9955,24.9297,24.9861,201953.0
2024-08-21 09:35:00,26.58,26.58,26.5,26.52,98791.0,24.9955,24.9955,24.9203,24.9391,98791.0
2024-08-21 09:40:00,26.51,26.57,26.49,26.49,43210.0,24.9297,24.9861,24.9109,24.9109,43210.0
2024-08-21 09:45:00,26.51,26.53,26.46,26.52,56210.0,24.9297,24.9485,24.8826,24.9391,56210.0
2024-08-21 09:50:00,26.52,26.53,26.48,26.5,62830.0,24.9391,24.9485,24.9015,24.9203,62830.0
2024-08-21 09:55:00,26.49,26.49,26.44,26.46,57640.0,24.9109,24.9109,24.8638,24.8826,57640.0
2024-08-21 10:00:00,26.45,26.46,26.38,26.45,148282.0,24.8732,24.8826,24.8074,24.8732,148282.0
2024-08-21 10:05:00,26.46,26.48,26.43,26.46,50239.0,24.8826,24.9015,24.8544,24.8826,50239.0
2024-08-21 10:10:00,26.47,26.61,26.43,26.58,61588.0,24.892,25.0237,24.8544,24.9955,61588.0
2024-08-21 10:15:00,26.58,26.64,26.48,26.48,112887.0,24.9955,25.0519,24.9015,24.9015,112887.0
2024-08-21 10:20:00,26.48,26.49,26.45,26.47,76122.0,24.9015,24.9109,24.8732,24.892,76122.0
2024-08-21 10:25:00,26.48,26.51,26.44,26.48,114730.0,24.9015,24.9297,24.8638,24.9015,114730.0
2024-08-21 10:30:00,26.46,26.57,26.44,26.47,90956.0,24.8826,24.9861,24.8638,24.892,90956.0
2024-08-21 10:35:00,26.47,26.48,26.29,26.33,176706.0,24.892,24.9015,24.7228,24.7604,176706.0
2024-08-21 10:40:00,26.32,26.32,26.2,26.23,165553.0,24.751,24.751,24.6381,24.6664,165553.0
2024-08-21 10:45:00,26.23,26.42,26.22,26.41,152234.0,24.6664,24.845,24.657,24.8356,152234.0
2024-08-21 10:50:00,26.41,26.7,26.4,26.69,309753.0,24.8356,25.1083,24.8262,25.0989,309753.0
2024-08-21 10:55:00,26.69,26.71,26.58,26.6,71442.0,25.0989,25.1177,24.9955,25.0143,71442.0
2024-08-21 11:00:00,26.63,26.71,26.59,26.61,72379.0,25.0425,25.1177,25.0049,25.0237,72379.0
2024-08-21 11:05:00,26.6,26.6,26.54,26.56,39763.0,25.0143,25.0143,24.9579,24.9767,39763.0
2024-08-21 11:10:00,26.55,26.55,26.46,26.48,55443.0,24.9673,24.9673,24.8826,24.9015,55443.0
2024-08-21 11:15:00,26.48,26.51,26.46,26.5,14850.0,24.9015,24.9297,24.8826,24.9203,14850.0
2024-08-21 11:20:00,26.49,26.52,26.48,26.51,26470.0,24.9109,24.9391,24.9015,24.9297,26470.0
2024-08-21 11:25:00,26.5,26.53,26.47,26.51,61239.0,24.9203,24.9485,24.892,24.9297,61239.0
2024-08-21 11:30:00,26.51,26.56,26.5,26.55,33046.0,24.9297,24.9767,24.9203,24.9673,33046.0
2024-08-21 11:35:00,26.54,26.54,26.47,26.51,19663.0,24.9579,24.9579,24.892,24.9297,19663.0
2024-08-21 11:40:00,26.51,26.55,26.5,26.52,10050.0,24.9297,24.9673,24.9203,24.9391,10050.0
2024-08-21 11:45:00,26.51,26.63,26.49,26.62,41013.0,24.9297,25.0425,24.9109,25.0331,41013.0
2024-08-21 11:50:00,26.61,26.68,26.6,26.62,65084.0,25.0237,25.0895,25.0143,25.0331,65084.0
2024-08-21 11:55:00,26.64,26.7,26.64,26.66,43222.0,25.0519,25.1083,25.0519,25.0707,43222.0
2024-08-21 12:00:00,26.66,26.78,26.66,26.77,123922.0,25.0707,25.1836,25.0707,25.1742,123922.0
2024-08-21 12:05:00,26.75,26.76,26.68,26.71,64745.0,25.1554,25.1648,25.0895,25.1177,64745.0
2024-08-21 12:10:00,26.71,26.71,26.66,26.67,34160.0,25.1177,25.1177,25.0707,25.0801,34160.0
2024-08-21 12:15:00,26.68,26.69,26.64,26.64,22144.0,25.0895,25.0989,25.0519,25.0519,22144.0
2024-08-21 12:20:00,26.63,26.64,26.58,26.62,20818.0,25.0425,25.0519,24.9955,25.0331,20818.0
2024-08-21 12:25:00,26.59,26.6,26.57,26.6,22062.0,25.0049,25.0143,24.9861,25.0143,22062.0
2024-08-21 12:30:00,26.57,26.6,26.55,26.55,37247.0,24.9861,25.0143,24.9673,24.9673,37247.0
2024-08-21 12:35:00,26.55,26.57,26.53,26.54,21548.0,24.9673,24.9861,24.9485,24.9579,21548.0
2024-08-21 12:40:00,26.54,26.56,26.51,26.52,26889.0,24.9579,24.9767,24.9297,24.9391,26889.0
2024-08-21 12:45:00,26.53,26.53,26.5,26.52,44680.0,24.9485,24.9485,24.9203,24.9391,44680.0
2024-08-21 12:50:00,26.51,26.54,26.51,26.51,31101.0,24.9297,24.9579,24.9297,24.9297,31101.0
2024-08-21 12:55:00,26.51,26.52,26.46,26.48,59085.0,24.9297,24.9391,24.8826,24.9015,59085.0
2024-08-21 13:00:00,26.48,26.5,26.44,26.45,25283.0,24.9015,24.9203,24.8638,24.8732,25283.0
2024-08-21 13:05:00,26.45,26.5,26.45,26.5,22429.0,24.8732,24.9203,24.8732,24.9203,22429.0
2024-08-21 13:10:00,26.5,26.5,26.47,26.49,19078.0,24.9203,24.9203,24.892,24.9109,19078.0
2024-08-21 13:15:00,26.49,26.51,26.48,26.5,51841.0,24.9109,24.9297,24.9015,24.9203,51841.0
2024-08-21 13:20:00,26.48,26.51,26.48,26.49,19215.0,24.9015,24.9297,24.9015,24.9109,19215.0
2024-08-21 13:25:00,26.5,26.51,26.48,26.5,19458.0,24.9203,24.9297,24.9015,24.9203,19458.0
2024-08-21 13:30:00,26.5,26.5,26.46,26.47,15388.0,24.9203,24.9203,24.8826,24.892,15388.0
2024-08-21 13:35:00,26.5,26.5,26.46,26.47,28374.0,24.9203,24.9203,24.8826,24.892,28374.0
2024-08-21 13:40:00,26.48,26.52,26.48,26.51,19046.0,24.9015,24.9391,24.9015,24.9297,19046.0
2024-08-21 13:45:00,26.5,26.5,26.44,26.45,32800.0,24.9203,24.9203,24.8638,24.8732,32800.0
2024-08-21 13:50:00,26.45,26.46,26.43,26.45,32870.0,24.8732,24.8826,24.8544,24.8732,32870.0
2024-08-21 13:55:00,26.45,26.46,26.42,26.45,42849.0,24.8732,24.8826,24.845,24.8732,42849.0
2024-08-21 14:00:00,26.43,26.47,26.35,26.41,124128.0,24.8544,24.892,24.7792,24.8356,124128.0
2024-08-21 14:05:00,26.41,26.47,26.4,26.44,60247.0,24.8356,24.892,24.8262,24.8638,60247.0
2024-08-21 14:10:00,26.41,26.45,26.39,26.42,24937.0,24.8356,24.8732,24.8168,24.845,24937.0
2024-08-21 14:15:00,26.42,26.43,26.39,26.4,42806.0,24.845,24.8544,24.8168,24.8262,42806.0
2024-08-21 14:20:00,26.41,26.43,26.39,26.4,35959.0,24.8356,24.8544,24.8168,24.8262,35959.0
2024-08-21 14:25:00,26.39,26.39,26.32,26.32,62695.0,24.8168,24.8168,24.751,24.751,62695.0
2024-08-21 14:30:00,26.32,26.32,26.26,26.28,117109.0,24.751,24.751,24.6946,24.7134,117109.0
2024-08-21 14:35:00,26.28,26.45,26.28,26.4,78952.0,24.7134,24.8732,24.7134,24.8262,78952.0
2024-08-21 14:40:00,26.4,26.43,26.39,26.4,74073.0,24.8262,24.8544,24.8168,24.8262,74073.0
2024-08-21 14:45:00,26.43,26.45,26.39,26.4,37137.0,24.8544,24.8732,24.8168,24.8262,37137.0
2024-08-21 14:50:00,26.4,26.41,26.35,26.37,31522.0,24.8262,24.8356,24.7792,24.798,31522.0
2024-08-21 14:55:00,26.37,26.41,26.37,26.4,15106.0,24.798,24.8356,24.798,24.8262,15106.0
2024-08-21 15:00:00,26.4,26.47,26.38,26.46,44784.0,24.8262,24.892,24.8074,24.8826,44784.0
2024-08-21 15:05:00,26.46,26.54,26.44,26.49,71262.0,24.8826,24.9579,24.8638,24.9109,71262.0
2024-08-21 15:10:00,26.5,26.5,26.45,26.49,54493.0,24.9203,24.9203,24.8732,24.9109,54493.0
2024-08-21 15:15:00,26.5,26.53,26.48,26.51,33577.0,24.9203,24.9485,24.9015,24.9297,33577.0
2024-08-21 15:20:00,26.51,26.61,26.51,26.55,60224.0,24.9297,25.0237,24.9297,24.9673,60224.0
2024-08-21 15:25:00,26.55,26.55,26.47,26.49,81404.0,24.9673,24.9673,24.892,24.9109,81404.0
2024-08-21 15:30:00,26.49,26.53,26.49,26.51,29335.0,24.9109,24.9485,24.9109,24.9297,29335.0
2024-08-21 15:35:00,26.51,26.53,26.48,26.49,55750.0,24.9297,24.9485,24.9015,24.9109,55750.0
2024-08-21 15:40:00,26.48,26.54,26.47,26.53,30351.0,24.9015,24.9579,24.892,24.9485,30351.0
2024-08-21 15:45:00,26.52,26.52,26.45,26.46,68330.0,24.9391,24.9391,24.8732,24.8826,68330.0
2024-08-21 15:50:00,26.45,26.47,26.37,26.39,131916.0,24.8732,24.892,24.798,24.8168,131916.0
2024-08-21 15:55:00,26.39,26.41,26.35,26.4,118301.0,24.8168,24.8356,24.7792,24.8262,118301.0
2024-08-22 09:30:00,26.15,26.18,26.07,26.1,206497.0,24.5911,24.6193,24.5159,24.5441,206497.0
2024-08-22 09:35:00,26.1,26.15,26.09,26.14,47731.0,24.5441,24.5911,24.5347,24.5817,47731.0
2024-08-22 09:40:00,26.13,26.15,26.09,26.14,38187.0,24.5723,24.5911,24.5347,24.5817,38187.0
2024-08-22 09:45:00,26.13,26.23,26.06,26.22,193526.0,24.5723,24.6664,24.5065,24.657,193526.0
2024-08-22 09:50:00,26.22,26.29,26.16,26.17,158364.0,24.657,24.7228,24.6005,24.6099,158364.0
2024-08-22 09:55:00,26.16,26.21,26.11,26.2,90223.0,24.6005,24.6475,24.5535,24.6381,90223.0
2024-08-22 10:00:00,26.18,26.24,26.17,26.21,82568.0,24.6193,24.6758,24.6099,24.6475,82568.0
2024-08-22 10:05:00,26.21,26.39,26.19,26.37,196679.0,24.6475,24.8168,24.6287,24.798,196679.0
2024-08-22 10:10:00,26.37,26.45,26.35,26.37,102575.0,24.798,24.8732,24.7792,24.798,102575.0
2024-08-22 10:15:00,26.38,26.43,26.36,26.4,82430.0,24.8074,24.8544,24.7886,24.8262,82430.0
2024-08-22 10:20:00,26.41,26.44,26.36,26.36,90201.0,24.8356,24.8638,24.7886,24.7886,90201.0
2024-08-22 10:25:00,26.36,26.4,26.31,26.38,64707.0,24.7886,24.8262,24.7416,24.8074,64707.0
2024-08-22 10:30:00,26.36,26.48,26.36,26.41,88528.0,24.7886,24.9015,24.7886,24.8356,88528.0
2024-08-22 10:35:00,26.41,26.41,26.35,26.38,64861.0,24.8356,24.8356,24.7792,24.8074,64861.0
2024-08-22 10:40:00,26.38,26.42,26.36,26.42,46031.0,24.8074,24.845,24.7886,24.845,46031.0
2024-08-22 10:45:00,26.41,26.49,26.39,26.48,47846.0,24.8356,24.9109,24.8168,24.9015,47846.0
2024-08-22 10:50:00,26.46,26.48,26.41,26.41,44288.0,24.8826,24.9015,24.8356,24.8356,44288.0
2024-08-22 10:55:00,26.41,26.45,26.38,26.44,39524.0,24.8356,24.8732,24.8074,24.8638,39524.0
2024-08-22 11:00:00,26.44,26.44,26.34,26.38,66297.0,24.8638,24.8638,24.7698,24.8074,66297.0
2024-08-22 11:05:00,26.37,26.47,26.34,26.44,40597.0,24.798,24.892,24.7698,24.8638,40597.0
2024-08-22 11:10:00,26.45,26.5,26.43,26.46,51701.0,24.8732,24.9203,24.8544,24.8826,51701.0
2024-08-22 11:15:00,26.47,26.58,26.46,26.58,53153.0,24.892,24.9955,24.8826,24.9955,53153.0
2024-08-22 11:20:00,26.58,26.65,26.58,26.6,96815.0,24.9955,25.0613,24.9955,25.0143,96815.0
2024-08-22 11:25:00,26.61,26.64,26.59,26.64,52806.0,25.0237,25.0519,25.0049,25.0519,52806.0
2024-08-22 11:30:00,26.64,26.68,26.61,26.64,86287.0,25.0519,25.0895,25.0237,25.0519,86287.0
2024-08-22 11:35:00,26.65,26.73,26.61,26.72,84414.0,25.0613,25.1365,25.0237,25.1271,84414.0
2024-08-22 11:40:00,26.72,26.89,26.68,26.88,153145.0,25.1271,25.287,25.0895,25.2776,153145.0
2024-08-22 11:45:00,26.88,26.91,26.79,26.91,211591.0,25.2776,25.3058,25.193,25.3058,211591.0
2024-08-22 11:50:00,26.9,26.93,26.84,26.86,115952.0,25.2964,25.3246,25.24,25.2588,115952.0
2024-08-22 11:55:00,26.87,26.89,26.77,26.83,62414.0,25.2682,25.287,25.1742,25.2306,62414.0
2024-08-22 12:00:00,26.83,26.84,26.74,26.75,67821.0,25.2306,25.24,25.146,25.1554,67821.0
2024-08-22 12:05:00,26.75,26.76,26.72,26.73,18067.0,25.1554,25.1648,25.1271,25.1365,18067.0
2024-08-22 12:10:00,26.71,26.77,26.7,26.74,25020.0,25.1177,25.1742,25.1083,25.146,25020.0
2024-08-22 12:15:00,26.74,26.76,26.7,26.7,35109.0,25.146,25.1648,25.1083,25.1083,35109.0
2024-08-22 12:20:00,26.7,26.7,26.61,26.61,41387.0,25.1083,25.1083,25.0237,25.0237,41387.0
2024-08-22 12:25:00,26.62,26.62,26.53,26.56,51531.0,25.0331,25.0331,24.9485,24.9767,51531.0
2024-08-22 12:30:00,26.56,26.57,26.51,26.54,111017.0,24.9767,24.9861,24.9297,24.9579,111017.0
2024-08-22 12:35:00,26.54,26.55,26.51,26.55,46609.0,24.9579,24.9673,24.9297,24.9673,46609.0
2024-08-22 12:40:00,26.55,26.57,26.51,26.53,13696.0,24.9673,24.9861,24.9297,24.9485,13696.0
2024-08-22 12:45:00,26.54,26.65,26.54,26.63,55333.0,24.9579,25.0613,24.9579,25.0425,55333.0
2024-08-22 12:50:00,26.63,26.81,26.62,26.81,63176.0,25.0425,25.2118,25.0331,25.2118,63176.0
2024-08-22 12:55:00,26.84,26.9,26.82,26.86,76748.0,25.24,25.2964,25.2212,25.2588,76748.0
2024-08-22 13:00:00,26.86,26.95,26.85,26.88,44434.0,25.2588,25.3434,25.2494,25.2776,44434.0
2024-08-22 13:05:00,26.89,26.95,26.86,26.88,38340.0,25.287,25.3434,25.2588,25.2776,38340.0
2024-08-22 13:10:00,26.86,26.89,26.74,26.87,74405.0,25.2588,25.287,25.146,25.2682,74405.0
2024-08-22 13:15:00,26.87,26.88,26.79,26.81,49302.0,25.2682,25.2776,25.193,25.2118,49302.0
2024-08-22 13:20:00,26.82,26.85,26.79,26.82,35327.0,25.2212,25.2494,25.193,25.2212,35327.0
2024-08-22 13:25:00,26.82,26.86,26.82,26.86,18150.0,25.2212,25.2588,25.2212,25.2588,18150.0
2024-08-22 13:30:00,26.88,27.06,26.85,26.98,204360.0,25.2776,25.4469,25.2494,25.3716,204360.0
2024-08-22 13:35:00,27.01,27.02,26.9,26.94,133694.0,25.3999,25.4093,25.2964,25.334,133694.0
2024-08-22 13:40:00,26.94,27.0,26.93,26.97,54155.0,25.334,25.3905,25.3246,25.3622,54155.0
2024-08-22 13:45:00,26.97,27.08,26.96,27.08,43905.0,25.3622,25.4657,25.3528,25.4657,43905.0
2024-08-22 13:50:00,27.08,27.18,27.03,27.18,92845.0,25.4657,25.5597,25.4187,25.5597,92845.0
2024-08-22 13:55:00,27.16,27.18,27.13,27.15,37785.0,25.5409,25.5597,25.5127,25.5315,37785.0
2024-08-22 14:00:00,27.15,27.19,27.13,27.16,89831.0,25.5315,25.5691,25.5127,25.5409,89831.0
2024-08-22 14:05:00,27.16,27.17,27.07,27.07,40062.0,25.5409,25.5503,25.4563,25.4563,40062.0
2024-08-22 14:10:00,27.07,27.11,27.02,27.02,101148.0,25.4563,25.4939,25.4093,25.4093,101148.0
2024-08-22 14:15:00,27.01,27.02,26.94,26.94,34801.0,25.3999,25.4093,25.334,25.334,34801.0
2024-08-22 14:20:00,26.93,26.99,26.92,26.99,19031.0,25.3246,25.381,25.3152,25.381,19031.0
2024-08-22 14:25:00,26.99,27.01,26.93,26.93,14690.0,25.381,25.3999,25.3246,25.3246,14690.0
2024-08-22 14:30:00,26.94,26.98,26.93,26.94,28654.0,25.334,25.3716,25.3246,25.334,28654.0
2024-08-22 14:35:00,26.96,26.98,26.94,26.97,13664.0,25.3528,25.3716,25.334,25.3622,13664.0
2024-08-22 14:40:00,26.98,26.99,26.93,26.96,24533.0,25.3716,25.381,25.3246,25.3528,24533.0
2024-08-22 14:45:00,26.95,26.98,26.9,26.98,30332.0,25.3434,25.3716,25.2964,25.3716,30332.0
2024-08-22 14:50:00,26.98,27.02,26.96,27.02,28214.0,25.3716,25.4093,25.3528,25.4093,28214.0
2024-08-22 14:55:00,27.01,27.09,26.98,27.07,38271.0,25.3999,25.4751,25.3716,25.4563,38271.0
2024-08-22 15:00:00,27.07,27.07,26.91,26.93,25643.0,25.4563,25.4563,25.3058,25.3246,25643.0
2024-08-22 15:05:00,26.94,26.99,26.94,26.98,29620.0,25.334,25.381,25.334,25.3716,29620.0
2024-08-22 15:10:00,26.97,27.0,26.95,26.97,31104.0,25.3622,25.3905,25.3434,25.3622,31104.0
2024-08-22 15:15:00,26.96,27.04,26.94,27.01,61124.0,25.3528,25.4281,25.334,25.3999,61124.0
2024-08-22 15:20:00,27.02,27.15,27.02,27.13,48208.0,25.4093,25.5315,25.4093,25.5127,48208.0
2024-08-22 15:25:00,27.13,27.13,27.09,27.12,27917.0,25.5127,25.5127,25.4751,25.5033,27917.0
2024-08-22 15:30:00,27.11,27.12,27.05,27.11,80579.0,25.4939,25.5033,25.4375,25.4939,80579.0
2024-08-22 15:35:00,27.12,27.16,27.08,27.1,123889.0,25.5033,25.5409,25.4657,25.4845,123889.0
2024-08-22 15:40:00,27.13,27.16,27.11,27.14,91550.0,25.5127,25.5409,25.4939,25.5221,91550.0
2024-08-22 15:45:00,27.14,27.15,27.04,27.05,108349.0,25.5221,25.5315,25.4281,25.4375,108349.0
2024-08-22 15:50:00,27.04,27.22,27.01,27.16,278061.0,25.4281,25.5973,25.3999,25.5409,278061.0
2024-08-22 15:55:00,27.15,27.22,27.03,27.04,291984.0,25.5315,25.5973,25.4187,25.4281,291984.0
2024-08-23 09:30:00,26.6,26.71,26.6,26.67,252380.0,25.0143,25.1177,25.0143,25.0801,252380.0
2024-08-23 09:35:00,26.66,26.66,26.59,26.6,88301.0,25.0707,25.0707,25.0049,25.0143,88301.0
2024-08-23 09:40:00,26.59,26.67,26.58,26.64,104281.0,25.0049,25.0801,24.9955,25.0519,104281.0
2024-08-23 09:45:00,26.64,26.64,26.57,26.6,78807.0,25.0519,25.0519,24.9861,25.0143,78807.0
2024-08-23 09:50:00,26.58,26.66,26.58,26.6,57190.0,24.9955,25.0707,24.9955,25.0143,57190.0
2024-08-23 09:55:00,26.6,26.63,26.56,26.57,106551.0,25.0143,25.0425,24.9767,24.9861,106551.0
2024-08-23 10:00:00,26.56,26.56,26.22,26.29,481022.0,24.9767,24.9767,24.657,24.7228,481022.0
2024-08-23 10:05:00,26.29,26.47,26.23,26.24,304930.0,24.7228,24.892,24.6664,24.6758,304930.0
2024-08-23 10:10:00,26.24,26.24,26.08,26.21,265317.0,24.6758,24.6758,24.5253,24.6475,265317.0
2024-08-23 10:15:00,26.2,26.44,26.11,26.36,270629.0,24.6381,24.8638,24.5535,24.7886,270629.0
2024-08-23 10:20:00,26.35,26.41,26.13,26.14,178805.0,24.7792,24.8356,24.5723,24.5817,178805.0
2024-08-23 10:25:00,26.14,26.23,26.09,26.15,150803.0,24.5817,24.6664,24.5347,24.5911,150803.0
2024-08-23 10:30:00,26.14,26.26,26.12,26.26,158448.0,24.5817,24.6946,24.5629,24.6946,158448.0
2024-08-23 10:35:00,26.26,26.37,26.25,26.33,116118.0,24.6946,24.798,24.6852,24.7604,116118.0
2024-08-23 10:40:00,26.33,26.39,26.26,26.28,106619.0,24.7604,24.8168,24.6946,24.7134,106619.0
2024-08-23 10:45:00,26.27,26.76,26.26,26.66,694431.0,24.704,25.1648,24.6946,25.0707,694431.0
2024-08-23 10:50:00,26.66,26.78,26.59,26.59,339057.0,25.0707,25.1836,25.0049,25.0049,339057.0
2024-08-23 10:55:00,26.59,26.61,26.44,26.46,160468.0,25.0049,25.0237,24.8638,24.8826,160468.0
2024-08-23 11:00:00,26.47,26.56,26.44,26.48,209187.0,24.892,24.9767,24.8638,24.9015,209187.0
2024-08-23 11:05:00,26.47,26.5,26.41,26.44,104667.0,24.892,24.9203,24.8356,24.8638,104667.0
2024-08-23 11:10:00,26.43,26.61,26.34,26.34,171451.0,24.8544,25.0237,24.7698,24.7698,171451.0
2024-08-23 11:15:00,26.34,26.36,26.19,26.24,113097.0,24.7698,24.7886,24.6287,24.6758,113097.0
2024-08-23 11:20:00,26.23,26.31,26.22,26.27,97684.0,24.6664,24.7416,24.657,24.704,97684.0
2024-08-23 11:25:00,26.27,26.36,26.21,26.3,231453.0,24.704,24.7886,24.6475,24.7322,231453.0
2024-08-23 11:30:00,26.29,26.31,26.26,26.29,124008.0,24.7228,24.7416,24.6946,24.7228,124008.0
2024-08-23 11:35:00,26.29,26.3,26.24,26.25,76347.0,24.7228,24.7322,24.6758,24.6852,76347.0
2024-08-23 11:40:00,26.25,26.41,26.17,26.37,122714.0,24.6852,24.8356,24.6099,24.798,122714.0
2024-08-23 11:45:00,26.37,26.49,26.37,26.39,151103.0,24.798,24.9109,24.798,24.8168,151103.0
2024-08-23 11:50:00,26.4,26.51,26.4,26.47,145554.0,24.8262,24.9297,24.8262,24.892,145554.0
2024-08-23 11:55:00,26.46,26.55,26.41,26.54,57259.0,24.8826,24.9673,24.8356,24.9579,57259.0
2024-08-23 12:00:00,26.53,26.7,26.51,26.65,172124.0,24.9485,25.1083,24.9297,25.0613,172124.0
2024-08-23 12:05:00,26.65,26.76,26.62,26.63,65453.0,25.0613,25.1648,25.0331,25.0425,65453.0
2024-08-23 12:10:00,26.63,26.74,26.62,26.73,103340.0,25.0425,25.146,25.0331,25.1365,103340.0
2024-08-23 12:15:00,26.74,26.79,26.64,26.65,148185.0,25.146,25.193,25.0519,25.0613,148185.0
2024-08-23 12:20:00,26.65,26.74,26.65,26.74,47779.0,25.0613,25.146,25.0613,25.146,47779.0
2024-08-23 12:25:00,26.73,26.83,26.72,26.75,86541.0,25.1365,25.2306,25.1271,25.1554,86541.0
2024-08-23 12:30:00,26.74,26.76,26.67,26.68,101400.0,25.146,25.1648,25.0801,25.0895,101400.0
2024-08-23 12:35:00,26.68,26.7,26.61,26.68,98703.0,25.0895,25.1083,25.0237,25.0895,98703.0
2024-08-23 12:40:00,26.68,26.9,26.67,26.86,175468.0,25.0895,25.2964,25.0801,25.2588,175468.0
2024-08-23 12:45:00,26.85,26.93,26.82,26.82,80994.0,25.2494,25.3246,25.2212,25.2212,80994.0
2024-08-23 12:50:00,26.83,26.83,26.68,26.71,106779.0,25.2306,25.2306,25.0895,25.1177,106779.0
2024-08-23 12:55:00,26.68,26.68,26.59,26.64,93359.0,25.0895,25.0895,25.0049,25.0519,93359.0
2024-08-23 13:00:00,26.65,26.69,26.61,26.65,76141.0,25.0613,25.0989,25.0237,25.0613,76141.0
2024-08-23 13:05:00,26.64,26.65,26.6,26.64,31489.0,25.0519,25.0613,25.0143,25.0519,31489.0
2024-08-23 13:10:00,26.63,26.67,26.61,26.62,36060.0,25.0425,25.0801,25.0237,25.0331,36060.0
2024-08-23 13:15:00,26.61,26.63,26.55,26.6,48379.0,25.0237,25.0425,24.9673,25.0143,48379.0
2024-08-23 13:20:00,26.59,26.6,26.53,26.55,54041.0,25.0049,25.0143,24.9485,24.9673,54041.0
2024-08-23 13:25:00,26.54,26.56,26.48,26.5,50272.0,24.9579,24.9767,24.9015,24.9203,50272.0
2024-08-23 13:30:00,26.5,26.51,26.46,26.48,35941.0,24.9203,24.9297,24.8826,24.9015,35941.0
2024-08-23 13:35:00,26.49,26.52,26.45,26.47,35645.0,24.9109,24.9391,24.8732,24.892,35645.0
2024-08-23 13:40:00,26.46,26.48,26.39,26.4,46318.0,24.8826,24.9015,24.8168,24.8262,46318.0
2024-08-23 13:45:00,26.4,26.49,26.4,26.47,58018.0,24.8262,24.9109,24.8262,24.892,58018.0
2024-08-23 13:50:00,26.46,26.51,26.44,26.46,38324.0,24.8826,24.9297,24.8638,24.8826,38324.0
2024-08-23 13:55:00,26.45,26.52,26.45,26.48,33656.0,24.8732,24.9391,24.8732,24.9015,33656.0
2024-08-23 14:00:00,26.48,26.5,26.44,26.44,27022.0,24.9015,24.9203,24.8638,24.8638,27022.0
2024-08-23 14:05:00,26.43,26.47,26.42,26.45,38497.0,24.8544,24.892,24.845,24.8732,38497.0
2024-08-23 14:10:00,26.44,26.47,26.4,26.41,86709.0,24.8638,24.892,24.8262,24.8356,86709.0
2024-08-23 14:15:00,26.4,26.43,26.4,26.41,13130.0,24.8262,24.8544,24.8262,24.8356,13130.0
2024-08-23 14:20:00,26.41,26.5,26.4,26.42,47449.0,24.8356,24.9203,24.8262,24.845,47449.0
2024-08-23 14:25:00,26.4,26.44,26.4,26.41,19167.0,24.8262,24.8638,24.8262,24.8356,19167.0
2024-08-23 14:30:00,26.41,26.45,26.41,26.45,21803.0,24.8356,24.8732,24.8356,24.8732,21803.0
2024-08-23 14:35:00,26.46,26.46,26.41,26.42,19658.0,24.8826,24.8826,24.8356,24.845,19658.0
2024-08-23 14:40:00,26.43,26.43,26.37,26.4,134554.0,24.8544,24.8544,24.798,24.8262,134554.0
2024-08-23 14:45:00,26.4,26.41,26.36,26.39,32635.0,24.8262,24.8356,24.7886,24.8168,32635.0
2024-08-23 14:50:00,26.4,26.41,26.38,26.39,19788.0,24.8262,24.8356,24.8074,24.8168,19788.0
2024-08-23 14:55:00,26.39,26.48,26.39,26.43,55138.0,24.8168,24.9015,24.8168,24.8544,55138.0
2024-08-23 15:00:00,26.43,26.52,26.43,26.47,68044.0,24.8544,24.9391,24.8544,24.892,68044.0
2024-08-23 15:05:00,26.47,26.47,26.42,26.42,59443.0,24.892,24.892,24.845,24.845,59443.0
2024-08-23 15:10:00,26.41,26.42,26.28,26.31,175493.0,24.8356,24.845,24.7134,24.7416,175493.0
2024-08-23 15:15:00,26.31,26.34,26.29,26.3,59168.0,24.7416,24.7698,24.7228,24.7322,59168.0
2024-08-23 15:20:00,26.28,26.32,26.26,26.26,74076.0,24.7134,24.751,24.6946,24.6946,74076.0
2024-08-23 15:25:00,26.26,26.27,26.22,26.22,35398.0,24.6946,24.704,24.657,24.657,35398.0
2024-08-23 15:30:00,26.21,26.28,26.2,26.26,128694.0,24.6475,24.7134,24.6381,24.6946,128694.0
2024-08-23 15:35:00,26.27,26.34,26.27,26.32,59347.0,24.704,24.7698,24.704,24.751,59347.0
2024-08-23 15:40:00,26.32,26.36,26.28,26.35,55749.0,24.751,24.7886,24.7134,24.7792,55749.0
2024-08-23 15:45:00,26.37,26.43,26.29,26.3,223396.0,24.798,24.8544,24.7228,24.7322,223396.0
2024-08-23 15:50:00,26.29,26.34,26.17,26.18,296862.0,24.7228,24.7698,24.6099,24.6193,296862.0
2024-08-23 15:55:00,26.17,26.25,26.15,26.22,199541.0,24.6099,24.6852,24.5911,24.657,199541.0
2024-08-26 09:30:00,26.1,26.12,25.99,26.03,323172.0,24.5441,24.5629,24.4407,24.4783,323172.0
2024-08-26 09:35:00,26.02,26.1,26.0,26.02,134672.0,24.4689,24.5441,24.4501,24.4689,134672.0
2024-08-26 09:40:00,26.04,26.12,26.03,26.07,78607.0,24.4877,24.5629,24.4783,24.5159,78607.0
2024-08-26 09:45:00,26.07,26.12,26.05,26.11,31848.0,24.5159,24.5629,24.4971,24.5535,31848.0
2024-08-26 09:50:00,26.1,26.17,26.07,26.16,58797.0,24.5441,24.6099,24.5159,24.6005,58797.0
2024-08-26 09:55:00,26.15,26.15,26.1,26.13,33791.0,24.5911,24.5911,24.5441,24.5723,33791.0
2024-08-26 10:00:00,26.12,26.18,26.09,26.13,60534.0,24.5629,24.6193,24.5347,24.5723,60534.0
2024-08-26 10:05:00,26.13,26.24,26.12,26.23,166620.0,24.5723,24.6758,24.5629,24.6664,166620.0
2024-08-26 10:10:00,26.23,26.28,26.21,26.24,128817.0,24.6664,24.7134,24.6475,24.6758,128817.0
2024-08-26 10:15:00,26.24,26.33,26.24,26.3,111734.0,24.6758,24.7604,24.6758,24.7322,111734.0
2024-08-26 10:20:00,26.29,26.3,26.25,26.27,50376.0,24.7228,24.7322,24.6852,24.704,50376.0
2024-08-26 10:25:00,26.26,26.29,26.23,26.28,57466.0,24.6946,24.7228,24.6664,24.7134,57466.0
2024-08-26 10:30:00,26.28,26.41,26.27,26.39,117078.0,24.7134,24.8356,24.704,24.8168,117078.0
2024-08-26 10:35:00,26.39,26.52,26.36,26.5,144449.0,24.8168,24.9391,24.7886,24.9203,144449.0
2024-08-26 10:40:00,26.5,26.51,26.41,26.45,73068.0,24.9203,24.9297,24.8356,24.8732,73068.0
2024-08-26 10:45:00,26.45,26.46,26.39,26.44,45364.0,24.8732,24.8826,24.8168,24.8638,45364.0
2024-08-26 10:50:00,26.45,26.46,26.39,26.42,36419.0,24.8732,24.8826,24.8168,24.845,36419.0
2024-08-26 10:55:00,26.4,26.45,26.36,26.38,56045.0,24.8262,24.8732,24.7886,24.8074,56045.0
2024-08-26 11:00:00,26.39,26.4,26.35,26.38,70831.0,24.8168,24.8262,24.7792,24.8074,70831.0
2024-08-26 11:05:00,26.38,26.46,26.38,26.44,42505.0,24.8074,24.8826,24.8074,24.8638,42505.0
2024-08-26 11:10:00,26.43,26.45,26.37,26.4,35039.0,24.8544,24.8732,24.798,24.8262,35039.0
2024-08-26 11:15:00,26.4,26.47,26.4,26.43,64238.0,24.8262,24.892,24.8262,24.8544,64238.0
2024-08-26 11:20:00,26.42,26.46,26.38,26.42,66737.0,24.845,24.8826,24.8074,24.845,66737.0
2024-08-26 11:25:00,26.42,26.46,26.41,26.45,23445.0,24.845,24.8826,24.8356,24.8732,23445.0
2024-08-26 11:30:00,26.46,26.51,26.44,26.47,23725.0,24.8826,24.9297,24.8638,24.892,23725.0
2024-08-26 11:35:00,26.46,26.5,26.46,26.47,30333.0,24.8826,24.9203,24.8826,24.892,30333.0
2024-08-26 11:40:00,26.48,26.48,26.41,26.46,32503.0,24.9015,24.9015,24.8356,24.8826,32503.0
2024-08-26 11:45:00,26.48,26.55,26.46,26.46,39580.0,24.9015,24.9673,24.8826,24.8826,39580.0
2024-08-26 11:50:00,26.45,26.55,26.45,26.53,23389.0,24.8732,24.9673,24.8732,24.9485,23389.0
2024-08-26 11:55:00,26.54,26.58,26.52,26.54,40626.0,24.9579,24.9955,24.9391,24.9579,40626.0
2024-08-26 12:00:00,26.55,26.57,26.53,26.55,25757.0,24.9673,24.9861,24.9485,24.9673,25757.0
2024-08-26 12:05:00,26.53,26.56,26.52,26.55,14825.0,24.9485,24.9767,24.9391,24.9673,14825.0
2024-08-26 12:10:00,26.54,26.56,26.5,26.54,44882.0,24.9579,24.9767,24.9203,24.9579,44882.0
2024-08-26 12:15:00,26.54,26.54,26.48,26.48,15749.0,24.9579,24.9579,24.9015,24.9015,15749.0
2024-08-26 12:20:00,26.48,26.48,26.37,26.4,37318.0,24.9015,24.9015,24.798,24.8262,37318.0
2024-08-26 12:25:00,26.41,26.42,26.37,26.38,10577.0,24.8356,24.845,24.798,24.8074,10577.0
2024-08-26 12:30:00,26.37,26.38,26.33,26.38,49767.0,24.798,24.8074,24.7604,24.8074,49767.0
2024-08-26 12:35:00,26.38,26.38,26.34,26.36,27505.0,24.8074,24.8074,24.7698,24.7886,27505.0
2024-08-26 12:40:00,26.35,26.38,26.33,26.33,32131.0,24.7792,24.8074,24.7604,24.7604,32131.0
2024-08-26 12:45:00,26.33,26.35,26.31,26.33,33235.0,24.7604,24.7792,24.7416,24.7604,33235.0
2024-08-26 12:50:00,26.33,26.37,26.31,26.36,35815.0,24.7604,24.798,24.7416,24.7886,35815.0
2024-08-26 12:55:00,26.35,26.35,26.33,26.33,15462.0,24.7792,24.7792,24.7604,24.7604,15462.0
2024-08-26 13:00:00,26.34,26.35,26.31,26.31,66687.0,24.7698,24.7792,24.7416,24.7416,66687.0
2024-08-26 13:05:00,26.31,26.4,26.31,26.37,38703.0,24.7416,24.8262,24.7416,24.798,38703.0
2024-08-26 13:10:00,26.37,26.42,26.34,26.36,21871.0,24.798,24.845,24.7698,24.7886,21871.0
2024-08-26 13:15:00,26.35,26.42,26.35,26.42,12007.0,24.7792,24.845,24.7792,24.845,12007.0
2024-08-26 13:20:00,26.41,26.42,26.34,26.37,48351.0,24.8356,24.845,24.7698,24.798,48351.0
2024-08-26 13:25:00,26.37,26.41,26.34,26.41,25487.0,24.798,24.8356,24.7698,24.8356,25487.0
2024-08-26 13:30:00,26.41,26.42,26.39,26.4,45291.0,24.8356,24.845,24.8168,24.8262,45291.0
2024-08-26 13:35:00,26.4,26.56,26.4,26.55,117171.0,24.8262,24.9767,24.8262,24.9673,117171.0
2024-08-26 13:40:00,26.55,26.55,26.5,26.52,61358.0,24.9673,24.9673,24.9203,24.9391,61358.0
2024-08-26 13:45:00,26.53,26.65,26.53,26.62,91874.0,24.9485,25.0613,24.9485,25.0331,91874.0
2024-08-26 13:50:00,26.62,26.64,26.6,26.6,69387.0,25.0331,25.0519,25.0143,25.0143,69387.0
2024-08-26 13:55:00,26.62,26.65,26.59,26.61,28863.0,25.0331,25.0613,25.0049,25.0237,28863.0
2024-08-26 14:00:00,26.62,26.64,26.56,26.62,47804.0,25.0331,25.0519,24.9767,25.0331,47804.0
2024-08-26 14:05:00,26.62,26.68,26.6,26.64,29130.0,25.0331,25.0895,25.0143,25.0519,29130.0
2024-08-26 14:10:00,26.63,26.67,26.58,26.59,41271.0,25.0425,25.0801,24.9955,25.0049,41271.0
2024-08-26 14:15:00,26.59,26.62,26.57,26.58,40782.0,25.0049,25.0331,24.9861,24.9955,40782.0
2024-08-26 14:20:00,26.58,26.58,26.5,26.52,37034.0,24.9955,24.9955,24.9203,24.9391,37034.0
2024-08-26 14:25:00,26.52,26.54,26.49,26.5,18101.0,24.9391,24.9579,24.9109,24.9203,18101.0
2024-08-26 14:30:00,26.5,26.53,26.48,26.5,45790.0,24.9203,24.9485,24.9015,24.9203,45790.0
2024-08-26 14:35:00,26.5,26.5,26.43,26.46,33404.0,24.9203,24.9203,24.8544,24.8826,33404.0
2024-08-26 14:40:00,26.46,26.46,26.42,26.44,31609.0,24.8826,24.8826,24.845,24.8638,31609.0
2024-08-26 14:45:00,26.43,26.46,26.42,26.46,23339.0,24.8544,24.8826,24.845,24.8826,23339.0
2024-08-26 14:50:00,26.46,26.49,26.43,26.48,29744.0,24.8826,24.9109,24.8544,24.9015,29744.0
2024-08-26 14:55:00,26.47,26.47,26.41,26.43,23070.0,24.892,24.892,24.8356,24.8544,23070.0
2024-08-26 15:00:00,26.43,26.46,26.41,26.46,48427.0,24.8544,24.8826,24.8356,24.8826,48427.0
2024-08-26 15:05:00,26.45,26.49,26.45,26.46,61328.0,24.8732,24.9109,24.8732,24.8826,61328.0
2024-08-26 15:10:00,26.46,26.48,26.42,26.44,22973.0,24.8826,24.9015,24.845,24.8638,22973.0
2024-08-26 15:15:00,26.44,26.48,26.44,26.46,25685.0,24.8638,24.9015,24.8638,24.8826,25685.0
2024-08-26 15:20:00,26.45,26.46,26.42,26.46,8517.0,24.8732,24.8826,24.845,24.8826,8517.0
2024-08-26 15:25:00,26.44,26.48,26.43,26.48,24960.0,24.8638,24.9015,24.8544,24.9015,24960.0
2024-08-26 15:30:00,26.48,26.51,26.45,26.47,33402.0,24.9015,24.9297,24.8732,24.892,33402.0
2024-08-26 15:35:00,26.47,26.51,26.46,26.5,18209.0,24.892,24.9297,24.8826,24.9203,18209.0
2024-08-26 15:40:00,26.51,26.52,26.46,26.51,32399.0,24.9297,24.9391,24.8826,24.9297,32399.0
2024-08-26 15:45:00,26.51,26.53,26.49,26.53,54336.0,24.9297,24.9485,24.9109,24.9485,54336.0
2024-08-26 15:50:00,26.53,26.53,26.46,26.5,149426.0,24.9485,24.9485,24.8826,24.9203,149426.0
2024-08-26 15:55:00,26.49,26.56,26.43,26.44,213597.0,24.9109,24.9767,24.8544,24.8638,213597.0
2024-08-27 09:30:00,26.63,26.73,26.62,26.66,158639.0,25.0425,25.1365,25.0331,25.0707,158639.0
2024-08-27 09:35:00,26.67,26.76,26.65,26.75,104261.0,25.0801,25.1648,25.0613,25.1554,104261.0
2024-08-27 09:40:00,26.75,26.79,26.68,26.71,90445.0,25.1554,25.193,25.0895,25.1177,90445.0
2024-08-27 09:45:00,26.72,26.76,26.64,26.66,155192.0,25.1271,25.1648,25.0519,25.0707,155192.0
2024-08-27 09:50:00,26.66,26.67,26.52,26.54,130048.0,25.0707,25.0801,24.9391,24.9579,130048.0
2024-08-27 09:55:00,26.54,26.62,26.52,26.58,98908.0,24.9579,25.0331,24.9391,24.9955,98908.0
2024-08-27 10:00:00,26.56,26.61,26.51,26.56,61464.0,24.9767,25.0237,24.9297,24.9767,61464.0
2024-08-27 10:05:00,26.54,26.58,26.53,26.55,47247.0,24.9579,24.9955,24.9485,24.9673,47247.0
2024-08-27 10:10:00,26.55,26.58,26.5,26.56,85383.0,24.9673,24.9955,24.9203,24.9767,85383.0
2024-08-27 10:15:00,26.56,26.6,26.52,26.54,58397.0,24.9767,25.0143,24.9391,24.9579,58397.0
2024-08-27 10:20:00,26.54,26.56,26.41,26.44,207601.0,24.9579,24.9767,24.8356,24.8638,207601.0
2024-08-27 10:25:00,26.44,26.47,26.39,26.4,97453.0,24.8638,24.892,24.8168,24.8262,97453.0
2024-08-27 10:30:00,26.4,26.42,26.34,26.41,135824.0,24.8262,24.845,24.7698,24.8356,135824.0
2024-08-27 10:35:00,26.4,26.43,26.36,26.37,31368.0,24.8262,24.8544,24.7886,24.798,31368.0
2024-08-27 10:40:00,26.37,26.38,26.35,26.36,41838.0,24.798,24.8074,24.7792,24.7886,41838.0
2024-08-27 10:45:00,26.35,26.41,26.35,26.37,60396.0,24.7792,24.8356,24.7792,24.798,60396.0
2024-08-27 10:50:00,26.38,26.41,26.33,26.37,65778.0,24.8074,24.8356,24.7604,24.798,65778.0
2024-08-27 10:55:00,26.37,26.39,26.31,26.32,53143.0,24.798,24.8168,24.7416,24.751,53143.0
2024-08-27 11:00:00,26.32,26.34,26.26,26.29,104600.0,24.751,24.7698,24.6946,24.7228,104600.0
2024-08-27 11:05:00,26.29,26.32,26.26,26.28,50605.0,24.7228,24.751,24.6946,24.7134,50605.0
2024-08-27 11:10:00,26.29,26.33,26.27,26.32,30006.0,24.7228,24.7604,24.704,24.751,30006.0
2024-08-27 11:15:00,26.3,26.43,26.3,26.4,93497.0,24.7322,24.8544,24.7322,24.8262,93497.0
2024-08-27 11:20:00,26.39,26.41,26.34,26.39,30922.0,24.8168,24.8356,24.7698,24.8168,30922.0
2024-08-27 11:25:00,26.39,26.45,26.38,26.44,47877.0,24.8168,24.8732,24.8074,24.8638,47877.0
2024-08-27 11:30:00,26.45,26.57,26.43,26.52,137898.0,24.8732,24.9861,24.8544,24.9391,137898.0
2024-08-27 11:35:00,26.52,26.53,26.47,26.5,82102.0,24.9391,24.9485,24.892,24.9203,82102.0
2024-08-27 11:40:00,26.51,26.54,26.48,26.49,38905.0,24.9297,24.9579,24.9015,24.9109,38905.0
2024-08-27 11:45:00,26.49,26.52,26.46,26.5,22455.0,24.9109,24.9391,24.8826,24.9203,22455.0
2024-08-27 11:50:00,26.5,26.54,26.48,26.51,23894.0,24.9203,24.9579,24.9015,24.9297,23894.0
2024-08-27 11:55:00,26.52,26.52,26.45,26.46,25226.0,24.9391,24.9391,24.8732,24.8826,25226.0
2024-08-27 12:00:00,26.46,26.48,26.44,26.46,31107.0,24.8826,24.9015,24.8638,24.8826,31107.0
2024-08-27 12:05:00,26.47,26.5,26.46,26.48,25281.0,24.892,24.9203,24.8826,24.9015,25281.0
2024-08-27 12:10:00,26.48,26.48,26.39,26.39,22610.0,24.9015,24.9015,24.8168,24.8168,22610.0
2024-08-27 12:15:00,26.39,26.43,26.39,26.42,15545.0,24.8168,24.8544,24.8168,24.845,15545.0
2024-08-27 12:20:00,26.42,26.46,26.41,26.44,17400.0,24.845,24.8826,24.8356,24.8638,17400.0
2024-08-27 12:25:00,26.43,26.47,26.42,26.44,16034.0,24.8544,24.892,24.845,24.8638,16034.0
2024-08-27 12:30:00,26.44,26.48,26.4,26.42,19025.0,24.8638,24.9015,24.8262,24.845,19025.0
2024-08-27 12:35:00,26.43,26.47,26.41,26.47,9515.0,24.8544,24.892,24.8356,24.892,9515.0
2024-08-27 12:40:00,26.47,26.57,26.47,26.53,32717.0,24.892,24.9861,24.892,24.9485,32717.0
2024-08-27 12:45:00,26.53,26.53,26.44,26.46,31727.0,24.9485,24.9485,24.8638,24.8826,31727.0
2024-08-27 12:50:00,26.43,26.44,26.4,26.41,25801.0,24.8544,24.8638,24.8262,24.8356,25801.0
2024-08-27 12:55:00,26.42,26.46,26.42,26.45,13151.0,24.845,24.8826,24.845,24.8732,13151.0
2024-08-27 13:00:00,26.43,26.44,26.42,26.44,7695.0,24.8544,24.8638,24.845,24.8638,7695.0
2024-08-27 13:05:00,26.43,26.43,26.39,26.42,11388.0,24.8544,24.8544,24.8168,24.845,11388.0
2024-08-27 13:10:00,26.4,26.41,26.37,26.39,24830.0,24.8262,24.8356,24.798,24.8168,24830.0
2024-08-27 13:15:00,26.39,26.4,26.37,26.38,17244.0,24.8168,24.8262,24.798,24.8074,17244.0
2024-08-27 13:20:00,26.38,26.39,26.35,26.38,27602.0,24.8074,24.8168,24.7792,24.8074,27602.0
2024-08-27 13:25:00,26.35,26.35,26.3,26.31,33773.0,24.7792,24.7792,24.7322,24.7416,33773.0
2024-08-27 13:30:00,26.3,26.31,26.27,26.3,44165.0,24.7322,24.7416,24.704,24.7322,44165.0
2024-08-27 13:35:00,26.3,26.32,26.28,26.31,21738.0,24.7322,24.751,24.7134,24.7416,21738.0
2024-08-27 13:40:00,26.31,26.35,26.29,26.3,17070.0,24.7416,24.7792,24.7228,24.7322,17070.0
2024-08-27 13:45:00,26.31,26.33,26.3,26.31,19794.0,24.7416,24.7604,24.7322,24.7416,19794.0
2024-08-27 13:50:00,26.3,26.3,26.27,26.28,50117.0,24.7322,24.7322,24.704,24.7134,50117.0
2024-08-27 13:55:00,26.28,26.3,26.27,26.27,43797.0,24.7134,24.7322,24.704,24.704,43797.0
2024-08-27 14:00:00,26.28,26.3,26.27,26.29,42150.0,24.7134,24.7322,24.704,24.7228,42150.0
2024-08-27 14:05:00,26.28,26.29,26.27,26.29,6914.0,24.7134,24.7228,24.704,24.7228,6914.0
2024-08-27 14:10:00,26.3,26.32,26.27,26.29,47733.0,24.7322,24.751,24.704,24.7228,47733.0
2024-08-27 14:15:00,26.29,26.33,26.27,26.3,26164.0,24.7228,24.7604,24.704,24.7322,26164.0
2024-08-27 14:20:00,26.3,26.34,26.29,26.33,24558.0,24.7322,24.7698,24.7228,24.7604,24558.0
2024-08-27 14:25:00,26.33,26.33,26.29,26.31,43344.0,24.7604,24.7604,24.7228,24.7416,43344.0
2024-08-27 14:30:00,26.3,26.34,26.29,26.33,29038.0,24.7322,24.7698,24.7228,24.7604,29038.0
2024-08-27 14:35:00,26.32,26.33,26.29,26.31,37437.0,24.751,24.7604,24.7228,24.7416,37437.0
2024-08-27 14:40:00,26.31,26.33,26.29,26.29,37753.0,24.7416,24.7604,24.7228,24.7228,37753.0
2024-08-27 14:45:00,26.3,26.32,26.29,26.32,78082.0,24.7322,24.751,24.7228,24.751,78082.0
2024-08-27 14:50:00,26.33,26.36,26.31,26.33,78299.0,24.7604,24.7886,24.7416,24.7604,78299.0
2024-08-27 14:55:00,26.33,26.35,26.31,26.33,101670.0,24.7604,24.7792,24.7416,24.7604,101670.0
2024-08-27 15:00:00,26.33,26.39,26.31,26.38,61344.0,24.7604,24.8168,24.7416,24.8074,61344.0
2024-08-27 15:05:00,26.38,26.39,26.33,26.35,55869.0,24.8074,24.8168,24.7604,24.7792,55869.0
2024-08-27 15:10:00,26.35,26.36,26.32,26.36,28654.0,24.7792,24.7886,24.751,24.7886,28654.0
2024-08-27 15:15:00,26.35,26.36,26.33,26.36,19748.0,24.7792,24.7886,24.7604,24.7886,19748.0
2024-08-27 15:20:00,26.36,26.36,26.33,26.35,15298.0,24.7886,24.7886,24.7604,24.7792,15298.0
2024-08-27 15:25:00,26.35,26.35,26.31,26.34,17901.0,24.7792,24.7792,24.7416,24.7698,17901.0
2024-08-27 15:30:00,26.35,26.38,26.34,26.36,69065.0,24.7792,24.8074,24.7698,24.7886,69065.0
2024-08-27 15:35:00,26.37,26.37,26.33,26.35,38599.0,24.798,24.798,24.7604,24.7792,38599.0
2024-08-27 15:40:00,26.35,26.37,26.32,26.35,19290.0,24.7792,24.798,24.751,24.7792,19290.0
2024-08-27 15:45:00,26.34,26.34,26.3,26.31,70877.0,24.7698,24.7698,24.7322,24.7416,70877.0
2024-08-27 15:50:00,26.32,26.39,26.31,26.37,260811.0,24.751,24.8168,24.7416,24.798,260811.0
2024-08-27 15:55:00,26.37,26.38,26.29,26.33,144179.0,24.798,24.8074,24.7228,24.7604,144179.0
2024-08-28 09:30:00,26.4,26.41,26.34,26.41,126635.0,24.8262,24.8356,24.7698,24.8356,126635.0
2024-08-28 09:35:00,26.43,26.48,26.41,26.44,73342.0,24.8544,24.9015,24.8356,24.8638,73342.0
2024-08-28 09:40:00,26.44,26.45,26.38,26.43,155476.0,24.8638,24.8732,24.8074,24.8544,155476.0
2024-08-28 09:45:00,26.43,26.48,26.42,26.47,119154.0,24.8544,24.9015,24.845,24.892,119154.0
2024-08-28 09:50:00,26.46,26.46,26.39,26.39,21210.0,24.8826,24.8826,24.8168,24.8168,21210.0
2024-08-28 09:55:00,26.41,26.42,26.38,26.42,43631.0,24.8356,24.845,24.8074,24.845,43631.0
2024-08-28 10:00:00,26.42,26.49,26.42,26.44,32568.0,24.845,24.9109,24.845,24.8638,32568.0
2024-08-28 10:05:00,26.45,26.5,26.4,26.43,56671.0,24.8732,24.9203,24.8262,24.8544,56671.0
2024-08-28 10:10:00,26.42,26.47,26.42,26.45,24419.0,24.845,24.892,24.845,24.8732,24419.0
2024-08-28 10:15:00,26.46,26.46,26.41,26.41,32805.0,24.8826,24.8826,24.8356,24.8356,32805.0
2024-08-28 10:20:00,26.41,26.48,26.41,26.43,69468.0,24.8356,24.9015,24.8356,24.8544,69468.0
2024-08-28 10:25:00,26.43,26.43,26.39,26.42,32595.0,24.8544,24.8544,24.8168,24.845,32595.0
2024-08-28 10:30:00,26.41,26.45,26.38,26.45,19286.0,24.8356,24.8732,24.8074,24.8732,19286.0
2024-08-28 10:35:00,26.45,26.45,26.4,26.4,18202.0,24.8732,24.8732,24.8262,24.8262,18202.0
2024-08-28 10:40:00,26.43,26.56,26.43,26.54,54069.0,24.8544,24.9767,24.8544,24.9579,54069.0
2024-08-28 10:45:00,26.53,26.64,26.53,26.59,83016.0,24.9485,25.0519,24.9485,25.0049,83016.0
2024-08-28 10:50:00,26.58,26.62,26.54,26.54,44935.0,24.9955,25.0331,24.9579,24.9579,44935.0
2024-08-28 10:55:00,26.55,26.62,26.55,26.61,42500.0,24.9673,25.0331,24.9673,25.0237,42500.0
2024-08-28 11:00:00,26.62,26.73,26.62,26.67,121600.0,25.0331,25.1365,25.0331,25.0801,121600.0
2024-08-28 11:05:00,26.67,26.68,26.62,26.64,51187.0,25.0801,25.0895,25.0331,25.0519,51187.0
2024-08-28 11:10:00,26.64,26.83,26.64,26.81,155903.0,25.0519,25.2306,25.0519,25.2118,155903.0
2024-08-28 11:15:00,26.81,26.89,26.79,26.88,203096.0,25.2118,25.287,25.193,25.2776,203096.0
2024-08-28 11:20:00,26.88,26.88,26.83,26.87,60303.0,25.2776,25.2776,25.2306,25.2682,60303.0
2024-08-28 11:25:00,26.87,26.89,26.81,26.81,65066.0,25.2682,25.287,25.2118,25.2118,65066.0
2024-08-28 11:30:00,26.81,26.89,26.81,26.85,33694.0,25.2118,25.287,25.2118,25.2494,33694.0
2024-08-28 11:35:00,26.86,26.86,26.79,26.81,45797.0,25.2588,25.2588,25.193,25.2118,45797.0
2024-08-28 11:40:00,26.84,26.88,26.82,26.86,68211.0,25.24,25.2776,25.2212,25.2588,68211.0
2024-08-28 11:45:00,26.85,26.87,26.82,26.86,12980.0,25.2494,25.2682,25.2212,25.2588,12980.0
2024-08-28 11:50:00,26.86,26.87,26.79,26.8,72137.0,25.2588,25.2682,25.193,25.2024,72137.0
2024-08-28 11:55:00,26.8,26.84,26.78,26.78,66929.0,25.2024,25.24,25.1836,25.1836,66929.0
2024-08-28 12:00:00,26.79,26.82,26.76,26.79,30478.0,25.193,25.2212,25.1648,25.193,30478.0
2024-08-28 12:05:00,26.79,26.86,26.79,26.83,23949.0,25.193,25.2588,25.193,25.2306,23949.0
2024-08-28 12:10:00,26.84,26.87,26.81,26.82,21044.0,25.24,25.2682,25.2118,25.2212,21044.0
2024-08-28 12:15:00,26.83,26.93,26.83,26.86,65880.0,25.2306,25.3246,25.2306,25.2588,65880.0
2024-08-28 12:20:00,26.87,27.01,26.85,26.95,85191.0,25.2682,25.3999,25.2494,25.3434,85191.0
2024-08-28 12:25:00,26.96,26.98,26.91,26.92,47992.0,25.3528,25.3716,25.3058,25.3152,47992.0
2024-08-28 12:30:00,26.93,26.94,26.85,26.88,44751.0,25.3246,25.334,25.2494,25.2776,44751.0
2024-08-28 12:35:00,26.87,26.88,26.84,26.87,19573.0,25.2682,25.2776,25.24,25.2682,19573.0
2024-08-28 12:40:00,26.86,26.86,26.82,26.83,16904.0,25.2588,25.2588,25.2212,25.2306,16904.0
2024-08-28 12:45:00,26.84,26.85,26.83,26.85,9048.0,25.24,25.2494,25.2306,25.2494,9048.0
2024-08-28 12:50:00,26.85,26.85,26.77,26.8,32741.0,25.2494,25.2494,25.1742,25.2024,32741.0
2024-08-28 12:55:00,26.79,26.79,26.76,26.77,22031.0,25.193,25.193,25.1648,25.1742,22031.0
2024-08-28 13:00:00,26.77,26.79,26.73,26.77,57280.0,25.1742,25.193,25.1365,25.1742,57280.0
2024-08-28 13:05:00,26.76,26.78,26.75,26.76,25512.0,25.1648,25.1836,25.1554,25.1648,25512.0
2024-08-28 13:10:00,26.76,26.89,26.75,26.89,39974.0,25.1648,25.287,25.1554,25.287,39974.0
2024-08-28 13:15:00,26.88,26.9,26.85,26.88,42117.0,25.2776,25.2964,25.2494,25.2776,42117.0
2024-08-28 13:20:00,26.88,26.9,26.86,26.89,16783.0,25.2776,25.2964,25.2588,25.287,16783.0
2024-08-28 13:25:00,26.89,26.89,26.85,26.86,24619.0,25.287,25.287,25.2494,25.2588,24619.0
2024-08-28 13:30:00,26.86,26.87,26.81,26.83,16476.0,25.2588,25.2682,25.2118,25.2306,16476.0
2024-08-28 13:35:00,26.82,26.87,26.82,26.87,9632.0,25.2212,25.2682,25.2212,25.2682,9632.0
2024-08-28 13:40:00,26.88,26.92,26.86,26.92,9766.0,25.2776,25.3152,25.2588,25.3152,9766.0
2024-08-28 13:45:00,26.91,26.99,26.91,26.97,15306.0,25.3058,25.381,25.3058,25.3622,15306.0
2024-08-28 13:50:00,26.97,27.08,26.95,27.07,56902.0,25.3622,25.4657,25.3434,25.4563,56902.0
2024-08-28 13:55:00,27.07,27.24,27.06,27.23,85024.0,25.4563,25.6161,25.4469,25.6067,85024.0
2024-08-28 14:00:00,27.22,27.27,27.21,27.23,118590.0,25.5973,25.6444,25.5879,25.6067,118590.0
2024-08-28 14:05:00,27.22,27.23,27.1,27.13,54748.0,25.5973,25.6067,25.4845,25.5127,54748.0
2024-08-28 14:10:00,27.12,27.16,27.1,27.15,23021.0,25.5033,25.5409,25.4845,25.5315,23021.0
2024-08-28 14:15:00,27.14,27.17,27.13,27.16,23506.0,25.5221,25.5503,25.5127,25.5409,23506.0
2024-08-28 14:20:00,27.15,27.15,27.11,27.15,17701.0,25.5315,25.5315,25.4939,25.5315,17701.0
2024-08-28 14:25:00,27.15,27.2,27.14,27.17,17815.0,25.5315,25.5785,25.5221,25.5503,17815.0
2024-08-28 14:30:00,27.17,27.19,27.15,27.17,19746.0,25.5503,25.5691,25.5315,25.5503,19746.0
2024-08-28 14:35:00,27.17,27.18,27.14,27.14,10071.0,25.5503,25.5597,25.5221,25.5221,10071.0
2024-08-28 14:40:00,27.15,27.18,27.12,27.17,24261.0,25.5315,25.5597,25.5033,25.5503,24261.0
2024-08-28 14:45:00,27.16,27.2,27.15,27.17,21832.0,25.5409,25.5785,25.5315,25.5503,21832.0
2024-08-28 14:50:00,27.18,27.18,26.96,26.98,102618.0,25.5597,25.5597,25.3528,25.3716,102618.0
2024-08-28 14:55:00,26.98,26.99,26.83,26.83,109193.0,25.3716,25.381,25.2306,25.2306,109193.0
2024-08-28 15:00:00,26.84,26.84,26.74,26.77,94630.0,25.24,25.24,25.146,25.1742,94630.0
2024-08-28 15:05:00,26.78,26.94,26.78,26.91,82463.0,25.1836,25.334,25.1836,25.3058,82463.0
2024-08-28 15:10:00,26.9,26.96,26.87,26.92,49677.0,25.2964,25.3528,25.2682,25.3152,49677.0
2024-08-28 15:15:00,26.92,26.93,26.86,26.87,31273.0,25.3152,25.3246,25.2588,25.2682,31273.0
2024-08-28 15:20:00,26.86,26.89,26.83,26.86,26481.0,25.2588,25.287,25.2306,25.2588,26481.0
2024-08-28 15:25:00,26.85,26.85,26.77,26.77,61319.0,25.2494,25.2494,25.1742,25.1742,61319.0
2024-08-28 15:30:00,26.78,26.81,26.73,26.8,41481.0,25.1836,25.2118,25.1365,25.2024,41481.0
2024-08-28 15:35:00,26.79,26.84,26.78,26.83,51063.0,25.193,25.24,25.1836,25.2306,51063.0
2024-08-28 15:40:00,26.84,26.84,26.77,26.78,44942.0,25.24,25.24,25.1742,25.1836,44942.0
2024-08-28 15:45:00,26.76,26.81,26.71,26.77,140727.0,25.1648,25.2118,25.1177,25.1742,140727.0
2024-08-28 15:50:00,26.77,26.8,26.66,26.71,197471.0,25.1742,25.2024,25.0707,25.1177,197471.0
2024-08-28 15:55:00,26.72,26.84,26.71,26.8,307825.0,25.1271,25.24,25.1177,25.2024,307825.0
2024-08-29 09:30:00,26.53,26.62,26.45,26.46,209106.0,24.9485,25.0331,24.8732,24.8826,209106.0
2024-08-29 09:35:00,26.46,26.57,26.42,26.55,108664.0,24.8826,24.9861,24.845,24.9673,108664.0
2024-08-29 09:40:00,26.54,26.63,26.49,26.62,92583.0,24.9579,25.0425,24.9109,25.0331,92583.0
2024-08-29 09:45:00,26.61,26.62,26.48,26.49,151921.0,25.0237,25.0331,24.9015,24.9109,151921.0
2024-08-29 09:50:00,26.5,26.66,26.5,26.57,108523.0,24.9203,25.0707,24.9203,24.9861,108523.0
2024-08-29 09:55:00,26.56,26.58,26.4,26.42,248373.0,24.9767,24.9955,24.8262,24.845,248373.0
2024-08-29 10:00:00,26.41,26.44,26.3,26.39,211956.0,24.8356,24.8638,24.7322,24.8168,211956.0
2024-08-29 10:05:00,26.39,26.48,26.36,26.47,105390.0,24.8168,24.9015,24.7886,24.892,105390.0
2024-08-29 10:10:00,26.46,26.47,26.37,26.4,47378.0,24.8826,24.892,24.798,24.8262,47378.0
2024-08-29 10:15:00,26.4,26.55,26.36,26.48,96412.0,24.8262,24.9673,24.7886,24.9015,96412.0
2024-08-29 10:20:00,26.47,26.51,26.38,26.4,65096.0,24.892,24.9297,24.8074,24.8262,65096.0
2024-08-29 10:25:00,26.39,26.41,26.29,26.35,82998.0,24.8168,24.8356,24.7228,24.7792,82998.0
2024-08-29 10:30:00,26.33,26.33,26.24,26.32,94841.0,24.7604,24.7604,24.6758,24.751,94841.0
2024-08-29 10:35:00,26.31,26.33,26.25,26.27,200229.0,24.7416,24.7604,24.6852,24.704,200229.0
2024-08-29 10:40:00,26.25,26.34,26.22,26.27,98966.0,24.6852,24.7698,24.657,24.704,98966.0
2024-08-29 10:45:00,26.26,26.3,26.19,26.19,58910.0,24.6946,24.7322,24.6287,24.6287,58910.0
2024-08-29 10:50:00,26.2,26.21,26.17,26.2,53583.0,24.6381,24.6475,24.6099,24.6381,53583.0
2024-08-29 10:55:00,26.21,26.31,26.2,26.28,74871.0,24.6475,24.7416,24.6381,24.7134,74871.0
2024-08-29 11:00:00,26.27,26.27,26.22,26.27,49199.0,24.704,24.704,24.657,24.704,49199.0
2024-08-29 11:05:00,26.25,26.27,26.22,26.23,29872.0,24.6852,24.704,24.657,24.6664,29872.0
2024-08-29 11:10:00,26.24,26.24,26.16,26.16,33866.0,24.6758,24.6758,24.6005,24.6005,33866.0
2024-08-29 11:15:00,26.17,26.28,26.12,26.26,109196.0,24.6099,24.7134,24.5629,24.6946,109196.0
2024-08-29 11:20:00,26.26,26.36,26.26,26.29,102065.0,24.6946,24.7886,24.6946,24.7228,102065.0
2024-08-29 11:25:00,26.29,26.3,26.26,26.27,42405.0,24.7228,24.7322,24.6946,24.704,42405.0
2024-08-29 11:30:00,26.28,26.28,26.21,26.25,107892.0,24.7134,24.7134,24.6475,24.6852,107892.0
2024-08-29 11:35:00,26.26,26.3,26.22,26.23,48435.0,24.6946,24.7322,24.657,24.6664,48435.0
2024-08-29 11:40:00,26.23,26.3,26.23,26.3,11790.0,24.6664,24.7322,24.6664,24.7322,11790.0
2024-08-29 11:45:00,26.28,26.29,26.24,26.24,9600.0,24.7134,24.7228,24.6758,24.6758,9600.0
2024-08-29 11:50:00,26.23,26.27,26.23,26.26,28561.0,24.6664,24.704,24.6664,24.6946,28561.0
2024-08-29 11:55:00,26.25,26.26,26.22,26.22,18900.0,24.6852,24.6946,24.657,24.657,18900.0
2024-08-29 12:00:00,26.22,26.22,26.13,26.15,101638.0,24.657,24.657,24.5723,24.5911,101638.0
2024-08-29 12:05:00,26.15,26.16,26.08,26.11,37566.0,24.5911,24.6005,24.5253,24.5535,37566.0
2024-08-29 12:10:00,26.15,26.15,26.08,26.09,41578.0,24.5911,24.5911,24.5253,24.5347,41578.0
2024-08-29 12:15:00,26.09,26.18,26.06,26.15,105991.0,24.5347,24.6193,24.5065,24.5911,105991.0
2024-08-29 12:20:00,26.15,26.15,26.08,26.08,50122.0,24.5911,24.5911,24.5253,24.5253,50122.0
2024-08-29 12:25:00,26.09,26.13,26.08,26.1,23221.0,24.5347,24.5723,24.5253,24.5441,23221.0
2024-08-29 12:30:00,26.1,26.11,26.08,26.08,21091.0,24.5441,24.5535,24.5253,24.5253,21091.0
2024-08-29 12:35:00,26.07,26.11,26.07,26.09,123619.0,24.5159,24.5535,24.5159,24.5347,123619.0
2024-08-29 12:40:00,26.09,26.09,26.05,26.07,33453.0,24.5347,24.5347,24.4971,24.5159,33453.0
2024-08-29 12:45:00,26.07,26.11,26.05,26.11,28075.0,24.5159,24.5535,24.4971,24.5535,28075.0
2024-08-29 12:50:00,26.12,26.19,26.1,26.16,216337.0,24.5629,24.6287,24.5441,24.6005,216337.0
2024-08-29 12:55:00,26.16,26.17,26.12,26.13,54440.0,24.6005,24.6099,24.5629,24.5723,54440.0
2024-08-29 13:00:00,26.13,26.19,26.13,26.15,65922.0,24.5723,24.6287,24.5723,24.5911,65922.0
2024-08-29 13:05:00,26.14,26.21,26.14,26.2,45208.0,24.5817,24.6475,24.5817,24.6381,45208.0
2024-08-29 13:10:00,26.2,26.27,26.18,26.22,71457.0,24.6381,24.704,24.6193,24.657,71457.0
2024-08-29 13:15:00,26.24,26.24,26.21,26.23,15450.0,24.6758,24.6758,24.6475,24.6664,15450.0
2024-08-29 13:20:00,26.22,26.22,26.19,26.21,24323.0,24.657,24.657,24.6287,24.6475,24323.0
2024-08-29 13:25:00,26.21,26.24,26.18,26.22,37289.0,24.6475,24.6758,24.6193,24.657,37289.0
2024-08-29 13:30:00,26.23,26.23,26.2,26.21,17398.0,24.6664,24.6664,24.6381,24.6475,17398.0
2024-08-29 13:35:00,26.23,26.24,26.19,26.24,13118.0,24.6664,24.6758,24.6287,24.6758,13118.0
2024-08-29 13:40:00,26.24,26.26,26.19,26.21,75578.0,24.6758,24.6946,24.6287,24.6475,75578.0
2024-08-29 13:45:00,26.23,26.29,26.22,26.27,49260.0,24.6664,24.7228,24.657,24.704,49260.0
2024-08-29 13:50:00,26.26,26.27,26.2,26.2,20468.0,24.6946,24.704,24.6381,24.6381,20468.0
2024-08-29 13:55:00,26.2,26.2,26.16,26.16,41153.0,24.6381,24.6381,24.6005,24.6005,41153.0
2024-08-29 14:00:00,26.17,26.31,26.17,26.24,63876.0,24.6099,24.7416,24.6099,24.6758,63876.0
2024-08-29 14:05:00,26.24,26.27,26.23,26.26,17202.0,24.6758,24.704,24.6664,24.6946,17202.0
2024-08-29 14:10:00,26.29,26.31,26.27,26.28,40115.0,24.7228,24.7416,24.704,24.7134,40115.0
2024-08-29 14:15:00,26.3,26.33,26.29,26.31,24929.0,24.7322,24.7604,24.7228,24.7416,24929.0
2024-08-29 14:20:00,26.32,26.34,26.28,26.3,22140.0,24.751,24.7698,24.7134,24.7322,22140.0
2024-08-29 14:25:00,26.3,26.53,26.29,26.5,164445.0,24.7322,24.9485,24.7228,24.9203,164445.0
2024-08-29 14:30:00,26.52,26.61,26.51,26.59,226020.0,24.9391,25.0237,24.9297,25.0049,226020.0
2024-08-29 14:35:00,26.59,26.82,26.58,26.78,482776.0,25.0049,25.2212,24.9955,25.1836,482776.0
2024-08-29 14:40:00,26.79,26.92,26.71,26.85,241069.0,25.193,25.3152,25.1177,25.2494,241069.0
2024-08-29 14:45:00,26.84,26.98,26.79,26.81,230446.0,25.24,25.3716,25.193,25.2118,230446.0
2024-08-29 14:50:00,26.81,26.97,26.76,26.77,110950.0,25.2118,25.3622,25.1648,25.1742,110950.0
2024-08-29 14:55:00,26.78,26.86,26.74,26.8,97823.0,25.1836,25.2588,25.146,25.2024,97823.0
2024-08-29 15:00:00,26.8,26.9,26.79,26.86,107872.0,25.2024,25.2964,25.193,25.2588,107872.0
2024-08-29 15:05:00,26.86,26.88,26.77,26.84,75669.0,25.2588,25.2776,25.1742,25.24,75669.0
2024-08-29 15:10:00,26.83,26.93,26.8,26.87,89384.0,25.2306,25.3246,25.2024,25.2682,89384.0
2024-08-29 15:15:00,26.86,26.88,26.71,26.79,126383.0,25.2588,25.2776,25.1177,25.193,126383.0
2024-08-29 15:20:00,26.8,26.84,26.76,26.76,59284.0,25.2024,25.24,25.1648,25.1648,59284.0
2024-08-29 15:25:00,26.75,26.76,26.62,26.7,52260.0,25.1554,25.1648,25.0331,25.1083,52260.0
2024-08-29 15:30:00,26.69,26.75,26.67,26.71,80522.0,25.0989,25.1554,25.0801,25.1177,80522.0
2024-08-29 15:35:00,26.72,26.74,26.59,26.66,160191.0,25.1271,25.146,25.0049,25.0707,160191.0
2024-08-29 15:40:00,26.66,26.8,26.65,26.8,127226.0,25.0707,25.2024,25.0613,25.2024,127226.0
2024-08-29 15:45:00,26.8,26.85,26.73,26.84,195971.0,25.2024,25.2494,25.1365,25.24,195971.0
2024-08-29 15:50:00,26.84,26.91,26.75,26.91,376267.0,25.24,25.3058,25.1554,25.3058,376267.0
2024-08-29 15:55:00,26.9,26.91,26.8,26.82,439852.0,25.2964,25.3058,25.2024,25.2212,439852.0
2024-08-30 09:30:00,26.53,26.56,26.44,26.46,285962.0,24.9485,24.9767,24.8638,24.8826,285962.0
2024-08-30 09:35:00,26.47,26.5,26.39,26.42,54578.0,24.892,24.9203,24.8168,24.845,54578.0
2024-08-30 09:40:00,26.42,26.43,26.36,26.41,58555.0,24.845,24.8544,24.7886,24.8356,58555.0
2024-08-30 09:45:00,26.4,26.5,26.37,26.5,39709.0,24.8262,24.9203,24.798,24.9203,39709.0
2024-08-30 09:50:00,26.5,26.57,26.36,26.41,102236.0,24.9203,24.9861,24.7886,24.8356,102236.0
2024-08-30 09:55:00,26.42,26.47,26.37,26.39,89484.0,24.845,24.892,24.798,24.8168,89484.0
2024-08-30 10:00:00,26.38,26.39,26.31,26.35,83434.0,24.8074,24.8168,24.7416,24.7792,83434.0
2024-08-30 10:05:00,26.34,26.42,26.34,26.4,50377.0,24.7698,24.845,24.7698,24.8262,50377.0
2024-08-30 10:10:00,26.4,26.4,26.34,26.39,34905.0,24.8262,24.8262,24.7698,24.8168,34905.0
2024-08-30 10:15:00,26.41,26.45,26.36,26.39,38670.0,24.8356,24.8732,24.7886,24.8168,38670.0
2024-08-30 10:20:00,26.41,26.49,26.39,26.46,48522.0,24.8356,24.9109,24.8168,24.8826,48522.0
2024-08-30 10:25:00,26.45,26.54,26.43,26.45,77837.0,24.8732,24.9579,24.8544,24.8732,77837.0
2024-08-30 10:30:00,26.45,26.46,26.42,26.44,30576.0,24.8732,24.8826,24.845,24.8638,30576.0
2024-08-30 10:35:00,26.44,26.44,26.38,26.39,42208.0,24.8638,24.8638,24.8074,24.8168,42208.0
2024-08-30 10:40:00,26.38,26.51,26.32,26.48,78495.0,24.8074,24.9297,24.751,24.9015,78495.0
2024-08-30 10:45:00,26.48,26.53,26.37,26.38,57327.0,24.9015,24.9485,24.798,24.8074,57327.0
2024-08-30 10:50:00,26.37,26.49,26.36,26.47,17139.0,24.798,24.9109,24.7886,24.892,17139.0
2024-08-30 10:55:00,26.49,26.64,26.46,26.62,199185.0,24.9109,25.0519,24.8826,25.0331,199185.0
2024-08-30 11:00:00,26.65,26.69,26.56,26.58,56724.0,25.0613,25.0989,24.9767,24.9955,56724.0
2024-08-30 11:05:00,26.58,26.62,26.57,26.6,42817.0,24.9955,25.0331,24.9861,25.0143,42817.0
2024-08-30 11:10:00,26.59,26.64,26.58,26.61,45567.0,25.0049,25.0519,24.9955,25.0237,45567.0
2024-08-30 11:15:00,26.6,26.71,26.59,26.67,63946.0,25.0143,25.1177,25.0049,25.0801,63946.0
2024-08-30 11:20:00,26.69,26.76,26.69,26.74,56654.0,25.0989,25.1648,25.0989,25.146,56654.0
2024-08-30 11:25:00,26.74,26.77,26.73,26.75,52433.0,25.146,25.1742,25.1365,25.1554,52433.0
2024-08-30 11:30:00,26.76,26.91,26.73,26.82,108520.0,25.1648,25.3058,25.1365,25.2212,108520.0
2024-08-30 11:35:00,26.83,26.84,26.78,26.82,46214.0,25.2306,25.24,25.1836,25.2212,46214.0
2024-08-30 11:40:00,26.8,26.81,26.77,26.8,24356.0,25.2024,25.2118,25.1742,25.2024,24356.0
2024-08-30 11:45:00,26.8,26.83,26.76,26.82,39462.0,25.2024,25.2306,25.1648,25.2212,39462.0
2024-08-30 11:50:00,26.81,26.81,26.73,26.74,41171.0,25.2118,25.2118,25.1365,25.146,41171.0
2024-08-30 11:55:00,26.74,26.81,26.72,26.76,38842.0,25.146,25.2118,25.1271,25.1648,38842.0
2024-08-30 12:00:00,26.77,26.89,26.76,26.77,54362.0,25.1742,25.287,25.1648,25.1742,54362.0
2024-08-30 12:05:00,26.77,26.77,26.7,26.71,32597.0,25.1742,25.1742,25.1083,25.1177,32597.0
2024-08-30 12:10:00,26.72,26.75,26.69,26.73,21502.0,25.1271,25.1554,25.0989,25.1365,21502.0
2024-08-30 12:15:00,26.73,26.79,26.72,26.78,43471.0,25.1365,25.193,25.1271,25.1836,43471.0
2024-08-30 12:20:00,26.79,26.81,26.77,26.8,9821.0,25.193,25.2118,25.1742,25.2024,9821.0
2024-08-30 12:25:00,26.8,26.92,26.79,26.91,77001.0,25.2024,25.3152,25.193,25.3058,77001.0
2024-08-30 12:30:00,26.92,27.01,26.89,26.99,109904.0,25.3152,25.3999,25.287,25.381,109904.0
2024-08-30 12:35:00,27.0,27.05,26.94,26.96,84038.0,25.3905,25.4375,25.334,25.3528,84038.0
2024-08-30 12:40:00,26.97,26.99,26.92,26.93,27545.0,25.3622,25.381,25.3152,25.3246,27545.0
2024-08-30 12:45:00,26.95,26.96,26.89,26.9,21741.0,25.3434,25.3528,25.287,25.2964,21741.0
2024-08-30 12:50:00,26.89,26.89,26.8,26.82,36529.0,25.287,25.287,25.2024,25.2212,36529.0
2024-08-30 12:55:00,26.82,26.82,26.74,26.77,19339.0,25.2212,25.2212,25.146,25.1742,19339.0
2024-08-30 13:00:00,26.77,26.78,26.67,26.7,98485.0,25.1742,25.1836,25.0801,25.1083,98485.0
2024-08-30 13:05:00,26.7,26.77,26.69,26.75,12481.0,25.1083,25.1742,25.0989,25.1554,12481.0
2024-08-30 13:10:00,26.75,26.75,26.7,26.71,10278.0,25.1554,25.1554,25.1083,25.1177,10278.0
2024-08-30 13:15:00,26.71,26.8,26.7,26.8,12661.0,25.1177,25.2024,25.1083,25.2024,12661.0
2024-08-30 13:20:00,26.77,26.83,26.75,26.82,21303.0,25.1742,25.2306,25.1554,25.2212,21303.0
2024-08-30 13:25:00,26.82,26.82,26.77,26.8,14868.0,25.2212,25.2212,25.1742,25.2024,14868.0
2024-08-30 13:30:00,26.8,26.8,26.75,26.78,31320.0,25.2024,25.2024,25.1554,25.1836,31320.0
2024-08-30 13:35:00,26.78,26.79,26.74,26.79,15941.0,25.1836,25.193,25.146,25.193,15941.0
2024-08-30 13:40:00,26.79,26.79,26.75,26.77,7745.0,25.193,25.193,25.1554,25.1742,7745.0
2024-08-30 13:45:00,26.78,26.8,26.75,26.78,11614.0,25.1836,25.2024,25.1554,25.1836,11614.0
2024-08-30 13:50:00,26.78,26.79,26.74,26.75,12943.0,25.1836,25.193,25.146,25.1554,12943.0
2024-08-30 13:55:00,26.74,26.82,26.74,26.82,14777.0,25.146,25.2212,25.146,25.2212,14777.0
2024-08-30 14:00:00,26.8,26.84,26.76,26.78,11530.0,25.2024,25.24,25.1648,25.1836,11530.0
2024-08-30 14:05:00,26.78,26.78,26.72,26.72,29194.0,25.1836,25.1836,25.1271,25.1271,29194.0
2024-08-30 14:10:00,26.73,26.74,26.69,26.71,10733.0,25.1365,25.146,25.0989,25.1177,10733.0
2024-08-30 14:15:00,26.71,26.71,26.68,26.69,18736.0,25.1177,25.1177,25.0895,25.0989,18736.0
2024-08-30 14:20:00,26.69,26.7,26.66,26.69,10496.0,25.0989,25.1083,25.0707,25.0989,10496.0
2024-08-30 14:25:00,26.69,26.7,26.62,26.69,18778.0,25.0989,25.1083,25.0331,25.0989,18778.0
2024-08-30 14:30:00,26.68,26.69,26.65,26.66,3575.0,25.0895,25.0989,25.0613,25.0707,3575.0
2024-08-30 14:35:00,26.65,26.66,26.59,26.61,60174.0,25.0613,25.0707,25.0049,25.0237,60174.0
2024-08-30 14:40:00,26.61,26.62,26.56,26.59,20145.0,25.0237,25.0331,24.9767,25.0049,20145.0
2024-08-30 14:45:00,26.59,26.6,26.56,26.57,16010.0,25.0049,25.0143,24.9767,24.9861,16010.0
2024-08-30 14:50:00,26.57,26.57,26.5,26.54,48305.0,24.9861,24.9861,24.9203,24.9579,48305.0
2024-08-30 14:55:00,26.54,26.57,26.54,26.54,47590.0,24.9579,24.9861,24.9579,24.9579,47590.0
2024-08-30 15:00:00,26.54,26.55,26.52,26.53,27873.0,24.9579,24.9673,24.9391,24.9485,27873.0
2024-08-30 15:05:00,26.56,26.56,26.5,26.53,49850.0,24.9767,24.9767,24.9203,24.9485,49850.0
2024-08-30 15:10:00,26.53,26.62,26.52,26.56,72225.0,24.9485,25.0331,24.9391,24.9767,72225.0
2024-08-30 15:15:00,26.56,26.58,26.51,26.53,86087.0,24.9767,24.9955,24.9297,24.9485,86087.0
2024-08-30 15:20:00,26.52,26.52,26.4,26.43,56046.0,24.9391,24.9391,24.8262,24.8544,56046.0
2024-08-30 15:25:00,26.43,26.44,26.35,26.38,127630.0,24.8544,24.8638,24.7792,24.8074,127630.0
2024-08-30 15:30:00,26.37,26.46,26.35,26.45,109139.0,24.798,24.8826,24.7792,24.8732,109139.0
2024-08-30 15:35:00,26.44,26.44,26.37,26.38,26859.0,24.8638,24.8638,24.798,24.8074,26859.0
2024-08-30 15:40:00,26.39,26.41,26.34,26.4,67160.0,24.8168,24.8356,24.7698,24.8262,67160.0
2024-08-30 15:45:00,26.4,26.41,26.35,26.35,91796.0,24.8262,24.8356,24.7792,24.7792,91796.0
2024-08-30 15:50:00,26.35,26.35,26.1,26.15,562760.0,24.7792,24.7792,24.5441,24.5911,562760.0
2024-08-30 15:55:00,26.15,26.15,26.03,26.12,550008.0,24.5911,24.5911,24.4783,24.5629,550008.0
2024-09-03 09:30:00,26.56,26.64,26.52,26.61,422515.0,24.9767,25.0519,24.9391,25.0237,422515.0
2024-09-03 09:35:00,26.61,26.71,26.59,26.69,176015.0,25.0237,25.1177,25.0049,25.0989,176015.0
2024-09-03 09:40:00,26.68,26.73,26.66,26.67,250114.0,25.0895,25.1365,25.0707,25.0801,250114.0
2024-09-03 09:45:00,26.68,26.75,26.67,26.73,132345.0,25.0895,25.1554,25.0801,25.1365,132345.0
2024-09-03 09:50:00,26.73,26.89,26.73,26.85,346047.0,25.1365,25.287,25.1365,25.2494,346047.0
2024-09-03 09:55:00,26.86,26.88,26.75,26.76,128834.0,25.2588,25.2776,25.1554,25.1648,128834.0
2024-09-03 10:00:00,26.77,27.03,26.76,27.0,238779.0,25.1742,25.4187,25.1648,25.3905,238779.0
2024-09-03 10:05:00,26.99,27.05,26.95,26.96,121479.0,25.381,25.4375,25.3434,25.3528,121479.0
2024-09-03 10:10:00,26.97,27.12,26.96,27.12,162511.0,25.3622,25.5033,25.3528,25.5033,162511.0
2024-09-03 10:15:00,27.11,27.14,27.04,27.04,139759.0,25.4939,25.5221,25.4281,25.4281,139759.0
2024-09-03 10:20:00,27.06,27.08,27.01,27.05,106479.0,25.4469,25.4657,25.3999,25.4375,106479.0
2024-09-03 10:25:00,27.05,27.08,26.97,27.02,81490.0,25.4375,25.4657,25.3622,25.4093,81490.0
2024-09-03 10:30:00,27.02,27.18,27.02,27.14,131605.0,25.4093,25.5597,25.4093,25.5221,131605.0
2024-09-03 10:35:00,27.14,27.17,27.12,27.15,146677.0,25.5221,25.5503,25.5033,25.5315,146677.0
2024-09-03 10:40:00,27.15,27.19,27.13,27.17,121252.0,25.5315,25.5691,25.5127,25.5503,121252.0
2024-09-03 10:45:00,27.17,27.29,27.16,27.29,130817.0,25.5503,25.6632,25.5409,25.6632,130817.0
2024-09-03 10:50:00,27.29,27.31,27.24,27.29,430063.0,25.6632,25.682,25.6161,25.6632,430063.0
2024-09-03 10:55:00,27.29,27.29,27.24,27.28,82482.0,25.6632,25.6632,25.6161,25.6538,82482.0
2024-09-03 11:00:00,27.28,27.3,27.15,27.17,123900.0,25.6538,25.6726,25.5315,25.5503,123900.0
2024-09-03 11:05:00,27.17,27.21,27.08,27.16,74972.0,25.5503,25.5879,25.4657,25.5409,74972.0
2024-09-03 11:10:00,27.15,27.17,27.09,27.14,48479.0,25.5315,25.5503,25.4751,25.5221,48479.0
2024-09-03 11:15:00,27.13,27.19,27.09,27.17,44548.0,25.5127,25.5691,25.4751,25.5503,44548.0
2024-09-03 11:20:00,27.16,27.19,27.13,27.17,29159.0,25.5409,25.5691,25.5127,25.5503,29159.0
2024-09-03 11:25:00,27.17,27.19,27.1,27.14,38063.0,25.5503,25.5691,25.4845,25.5221,38063.0
2024-09-03 11:30:00,27.13,27.19,27.11,27.13,52096.0,25.5127,25.5691,25.4939,25.5127,52096.0
2024-09-03 11:35:00,27.13,27.13,27.05,27.13,93016.0,25.5127,25.5127,25.4375,25.5127,93016.0
2024-09-03 11:40:00,27.14,27.22,27.14,27.21,49897.0,25.5221,25.5973,25.5221,25.5879,49897.0
2024-09-03 11:45:00,27.2,27.21,27.15,27.2,47079.0,25.5785,25.5879,25.5315,25.5785,47079.0
2024-09-03 11:50:00,27.2,27.24,27.17,27.19,24400.0,25.5785,25.6161,25.5503,25.5691,24400.0
2024-09-03 11:55:00,27.18,27.26,27.17,27.24,73841.0,25.5597,25.635,25.5503,25.6161,73841.0
2024-09-03 12:00:00,27.24,27.24,27.17,27.18,60548.0,25.6161,25.6161,25.5503,25.5597,60548.0
2024-09-03 12:05:00,27.19,27.27,27.15,27.25,56018.0,25.5691,25.6444,25.5315,25.6255,56018.0
2024-09-03 12:10:00,27.25,27.29,27.19,27.19,34675.0,25.6255,25.6632,25.5691,25.5691,34675.0
2024-09-03 12:15:00,27.19,27.21,27.12,27.17,173407.0,25.5691,25.5879,25.5033,25.5503,173407.0
2024-09-03 12:20:00,27.17,27.22,27.14,27.22,50581.0,25.5503,25.5973,25.5221,25.5973,50581.0
2024-09-03 12:25:00,27.22,27.29,27.22,27.24,40098.0,25.5973,25.6632,25.5973,25.6161,40098.0
2024-09-03 12:30:00,27.24,27.27,27.23,27.26,19394.0,25.6161,25.6444,25.6067,25.635,19394.0
2024-09-03 12:35:00,27.27,27.3,27.23,27.26,39979.0,25.6444,25.6726,25.6067,25.635,39979.0
2024-09-03 12:40:00,27.26,27.33,27.25,27.3,63056.0,25.635,25.7008,25.6255,25.6726,63056.0
2024-09-03 12:45:00,27.3,27.36,27.29,27.32,78129.0,25.6726,25.729,25.6632,25.6914,78129.0
2024-09-03 12:50:00,27.31,27.33,27.29,27.33,24497.0,25.682,25.7008,25.6632,25.7008,24497.0
2024-09-03 12:55:00,27.32,27.35,27.31,27.34,13101.0,25.6914,25.7196,25.682,25.7102,13101.0
2024-09-03 13:00:00,27.34,27.35,27.3,27.31,25607.0,25.7102,25.7196,25.6726,25.682,25607.0
2024-09-03 13:05:00,27.31,27.31,27.25,27.27,171565.0,25.682,25.682,25.6255,25.6444,171565.0
2024-09-03 13:10:00,27.27,27.36,27.26,27.35,23133.0,25.6444,25.729,25.635,25.7196,23133.0
2024-09-03 13:15:00,27.35,27.36,27.31,27.32,33528.0,25.7196,25.729,25.682,25.6914,33528.0
2024-09-03 13:20:00,27.3,27.31,27.21,27.21,76377.0,25.6726,25.682,25.5879,25.5879,76377.0
2024-09-03 13:25:00,27.22,27.25,27.22,27.24,18419.0,25.5973,25.6255,25.5973,25.6161,18419.0
2024-09-03 13:30:00,27.24,27.37,27.23,27.37,56101.0,25.6161,25.7384,25.6067,25.7384,56101.0
2024-09-03 13:35:00,27.35,27.36,27.26,27.27,75729.0,25.7196,25.729,25.635,25.6444,75729.0
2024-09-03 13:40:00,27.27,27.39,27.27,27.36,62921.0,25.6444,25.7572,25.6444,25.729,62921.0
2024-09-03 13:45:00,27.36,27.38,27.34,27.37,21785.0,25.729,25.7478,25.7102,25.7384,21785.0
2024-09-03 13:50:00,27.37,27.38,27.34,27.36,13706.0,25.7384,25.7478,25.7102,25.729,13706.0
2024-09-03 13:55:00,27.36,27.43,27.35,27.41,63718.0,25.729,25.7948,25.7196,25.776,63718.0
2024-09-03 14:00:00,27.43,27.56,27.42,27.53,273707.0,25.7948,25.9171,25.7854,25.8889,273707.0
2024-09-03 14:05:00,27.54,27.56,27.5,27.55,77209.0,25.8983,25.9171,25.8606,25.9077,77209.0
2024-09-03 14:10:00,27.55,27.56,27.52,27.55,78256.0,25.9077,25.9171,25.8795,25.9077,78256.0
2024-09-03 14:15:00,27.54,27.59,27.52,27.59,41186.0,25.8983,25.9453,25.8795,25.9453,41186.0
2024-09-03 14:20:00,27.59,27.61,27.53,27.59,98985.0,25.9453,25.9641,25.8889,25.9453,98985.0
2024-09-03 14:25:00,27.58,27.6,27.55,27.6,52380.0,25.9359,25.9547,25.9077,25.9547,52380.0
2024-09-03 14:30:00,27.61,27.61,27.5,27.52,234667.0,25.9641,25.9641,25.8606,25.8795,234667.0
2024-09-03 14:35:00,27.52,27.58,27.5,27.55,91438.0,25.8795,25.9359,25.8606,25.9077,91438.0
2024-09-03 14:40:00,27.56,27.6,27.54,27.59,59113.0,25.9171,25.9547,25.8983,25.9453,59113.0
2024-09-03 14:45:00,27.59,27.61,27.56,27.6,28248.0,25.9453,25.9641,25.9171,25.9547,28248.0
2024-09-03 14:50:00,27.6,27.65,27.59,27.65,22961.0,25.9547,26.0017,25.9453,26.0017,22961.0
2024-09-03 14:55:00,27.64,27.67,27.62,27.66,14743.0,25.9923,26.0205,25.9735,26.0111,14743.0
2024-09-03 15:00:00,27.65,27.67,27.61,27.64,85457.0,26.0017,26.0205,25.9641,25.9923,85457.0
2024-09-03 15:05:00,27.63,27.67,27.6,27.66,49549.0,25.9829,26.0205,25.9547,26.0111,49549.0
2024-09-03 15:10:00,27.66,27.67,27.59,27.63,409847.0,26.0111,26.0205,25.9453,25.9829,409847.0
2024-09-03 15:15:00,27.64,27.66,27.64,27.66,50006.0,25.9923,26.0111,25.9923,26.0111,50006.0
2024-09-03 15:20:00,27.65,27.66,27.61,27.64,25425.0,26.0017,26.0111,25.9641,25.9923,25425.0
2024-09-03 15:25:00,27.64,27.69,27.63,27.67,31090.0,25.9923,26.0393,25.9829,26.0205,31090.0
2024-09-03 15:30:00,27.67,27.71,27.65,27.71,99159.0,26.0205,26.0581,26.0017,26.0581,99159.0
2024-09-03 15:35:00,27.72,27.88,27.72,27.87,174412.0,26.0675,26.218,26.0675,26.2086,174412.0
2024-09-03 15:40:00,27.87,27.98,27.86,27.89,344216.0,26.2086,26.312,26.1992,26.2274,344216.0
2024-09-03 15:45:00,27.9,28.09,27.89,27.91,626002.0,26.2368,26.4155,26.2274,26.2462,626002.0
2024-09-03 15:50:00,27.91,27.97,27.84,27.89,673265.0,26.2462,26.3026,26.1804,26.2274,673265.0
2024-09-03 15:55:00,27.9,27.9,27.71,27.72,397422.0,26.2368,26.2368,26.0581,26.0675,397422.0
2024-09-04 09:30:00,28.04,28.05,27.85,27.85,317775.0,26.3685,26.3779,26.1898,26.1898,317775.0
2024-09-04 09:35:00,27.85,27.9,27.82,27.88,124718.0,26.1898,26.2368,26.1616,26.218,124718.0
2024-09-04 09:40:00,27.87,27.89,27.7,27.83,264331.0,26.2086,26.2274,26.0487,26.171,264331.0
2024-09-04 09:45:00,27.84,27.87,27.73,27.74,223792.0,26.1804,26.2086,26.0769,26.0863,223792.0
2024-09-04 09:50:00,27.75,27.8,27.7,27.7,139582.0,26.0957,26.1428,26.0487,26.0487,139582.0
2024-09-04 09:55:00,27.71,27.77,27.67,27.68,148423.0,26.0581,26.1146,26.0205,26.0299,148423.0
2024-09-04 10:00:00,27.69,28.06,27.69,27.83,481902.0,26.0393,26.3873,26.0393,26.171,481902.0
2024-09-04 10:05:00,27.83,27.93,27.65,27.68,231564.0,26.171,26.265,26.0017,26.0299,231564.0
2024-09-04 10:10:00,27.69,27.83,27.63,27.78,245837.0,26.0393,26.171,25.9829,26.124,245837.0
2024-09-04 10:15:00,27.76,27.88,27.65,27.8,150239.0,26.1051,26.218,26.0017,26.1428,150239.0
2024-09-04 10:20:00,27.8,27.84,27.71,27.73,386701.0,26.1428,26.1804,26.0581,26.0769,386701.0
2024-09-04 10:25:00,27.72,27.82,27.69,27.7,166175.0,26.0675,26.1616,26.0393,26.0487,166175.0
2024-09-04 10:30:00,27.68,27.72,27.6,27.6,312396.0,26.0299,26.0675,25.9547,25.9547,312396.0
2024-09-04 10:35:00,27.61,27.64,27.54,27.59,260340.0,25.9641,25.9923,25.8983,25.9453,260340.0
2024-09-04 10:40:00,27.6,27.63,27.53,27.53,260870.0,25.9547,25.9829,25.8889,25.8889,260870.0
2024-09-04 10:45:00,27.53,27.66,27.51,27.61,133547.0,25.8889,26.0111,25.8701,25.9641,133547.0
2024-09-04 10:50:00,27.6,27.62,27.55,27.56,63022.0,25.9547,25.9735,25.9077,25.9171,63022.0
2024-09-04 10:55:00,27.55,27.56,27.46,27.46,183482.0,25.9077,25.9171,25.823,25.823,183482.0
2024-09-04 11:00:00,27.46,27.49,27.39,27.4,159928.0,25.823,25.8512,25.7572,25.7666,159928.0
2024-09-04 11:05:00,27.41,27.55,27.4,27.55,179220.0,25.776,25.9077,25.7666,25.9077,179220.0
2024-09-04 11:10:00,27.55,27.61,27.48,27.57,94471.0,25.9077,25.9641,25.8418,25.9265,94471.0
2024-09-04 11:15:00,27.59,27.63,27.55,27.56,181237.0,25.9453,25.9829,25.9077,25.9171,181237.0
2024-09-04 11:20:00,27.56,27.66,27.54,27.62,113176.0,25.9171,26.0111,25.8983,25.9735,113176.0
2024-09-04 11:25:00,27.63,27.74,27.61,27.74,145455.0,25.9829,26.0863,25.9641,26.0863,145455.0
2024-09-04 11:30:00,27.74,27.84,27.71,27.74,145421.0,26.0863,26.1804,26.0581,26.0863,145421.0
2024-09-04 11:35:00,27.74,27.81,27.72,27.79,96791.0,26.0863,26.1522,26.0675,26.1334,96791.0
2024-09-04 11:40:00,27.79,27.84,27.76,27.8,155134.0,26.1334,26.1804,26.1051,26.1428,155134.0
2024-09-04 11:45:00,27.8,27.8,27.71,27.77,71609.0,26.1428,26.1428,26.0581,26.1146,71609.0
2024-09-04 11:50:00,27.78,27.78,27.69,27.71,71164.0,26.124,26.124,26.0393,26.0581,71164.0
2024-09-04 11:55:00,27.72,27.85,27.72,27.78,185397.0,26.0675,26.1898,26.0675,26.124,185397.0
2024-09-04 12:00:00,27.78,27.87,27.77,27.86,77264.0,26.124,26.2086,26.1146,26.1992,77264.0
2024-09-04 12:05:00,27.86,27.89,27.8,27.82,141924.0,26.1992,26.2274,26.1428,26.1616,141924.0
2024-09-04 12:10:00,27.81,27.89,27.77,27.88,108901.0,26.1522,26.2274,26.1146,26.218,108901.0
2024-09-04 12:15:00,27.88,27.88,27.76,27.81,114375.0,26.218,26.218,26.1051,26.1522,114375.0
2024-09-04 12:20:00,27.82,27.83,27.72,27.73,108439.0,26.1616,26.171,26.0675,26.0769,108439.0
2024-09-04 12:25:00,27.73,27.78,27.69,27.74,72171.0,26.0769,26.124,26.0393,26.0863,72171.0
2024-09-04 12:30:00,27.74,27.74,27.6,27.62,139261.0,26.0863,26.0863,25.9547,25.9735,139261.0
2024-09-04 12:35:00,27.62,27.64,27.59,27.64,76204.0,25.9735,25.9923,25.9453,25.9923,76204.0
2024-09-04 12:40:00,27.64,27.79,27.63,27.79,126809.0,25.9923,26.1334,25.9829,26.1334,126809.0
2024-09-04 12:45:00,27.78,27.83,27.73,27.76,153255.0,26.124,26.171,26.0769,26.1051,153255.0
2024-09-04 12:50:00,27.75,27.79,27.69,27.71,34295.0,26.0957,26.1334,26.0393,26.0581,34295.0
2024-09-04 12:55:00,27.71,27.76,27.69,27.7,41317.0,26.0581,26.1051,26.0393,26.0487,41317.0
2024-09-04 13:00:00,27.71,27.83,27.71,27.81,109417.0,26.0581,26.171,26.0581,26.1522,109417.0
2024-09-04 13:05:00,27.81,27.81,27.74,27.75,115208.0,26.1522,26.1522,26.0863,26.0957,115208.0
2024-09-04 13:10:00,27.75,27.81,27.71,27.8,85881.0,26.0957,26.1522,26.0581,26.1428,85881.0
2024-09-04 13:15:00,27.8,27.85,27.77,27.81,139208.0,26.1428,26.1898,26.1146,26.1522,139208.0
2024-09-04 13:20:00,27.81,27.85,27.75,27.84,131798.0,26.1522,26.1898,26.0957,26.1804,131798.0
2024-09-04 13:25:00,27.83,27.89,27.82,27.88,75784.0,26.171,26.2274,26.1616,26.218,75784.0
2024-09-04 13:30:00,27.88,27.91,27.85,27.88,64721.0,26.218,26.2462,26.1898,26.218,64721.0
2024-09-04 13:35:00,27.89,27.91,27.85,27.88,83061.0,26.2274,26.2462,26.1898,26.218,83061.0
2024-09-04 13:40:00,27.88,27.92,27.83,27.92,52623.0,26.218,26.2556,26.171,26.2556,52623.0
2024-09-04 13:45:00,27.92,27.92,27.81,27.88,150277.0,26.2556,26.2556,26.1522,26.218,150277.0
2024-09-04 13:50:00,27.88,27.96,27.88,27.91,139238.0,26.218,26.2932,26.218,26.2462,139238.0
2024-09-04 13:55:00,27.91,27.95,27.88,27.92,52698.0,26.2462,26.2838,26.218,26.2556,52698.0
2024-09-04 14:00:00,27.93,27.96,27.9,27.95,27001.0,26.265,26.2932,26.2368,26.2838,27001.0
2024-09-04 14:05:00,27.96,27.97,27.88,27.92,358997.0,26.2932,26.3026,26.218,26.2556,358997.0
2024-09-04 14:10:00,27.91,27.94,27.87,27.87,84850.0,26.2462,26.2744,26.2086,26.2086,84850.0
2024-09-04 14:15:00,27.87,27.94,27.84,27.94,72216.0,26.2086,26.2744,26.1804,26.2744,72216.0
2024-09-04 14:20:00,27.93,27.96,27.89,27.9,156255.0,26.265,26.2932,26.2274,26.2368,156255.0
2024-09-04 14:25:00,27.9,27.9,27.83,27.87,56855.0,26.2368,26.2368,26.171,26.2086,56855.0
2024-09-04 14:30:00,27.88,27.92,27.8,27.92,129111.0,26.218,26.2556,26.1428,26.2556,129111.0
2024-09-04 14:35:00,27.92,28.01,27.91,28.01,196394.0,26.2556,26.3402,26.2462,26.3402,196394.0
2024-09-04 14:40:00,28.0,28.0,27.94,28.0,79505.0,26.3308,26.3308,26.2744,26.3308,79505.0
2024-09-04 14:45:00,28.0,28.01,27.94,27.98,62800.0,26.3308,26.3402,26.2744,26.312,62800.0
2024-09-04 14:50:00,27.98,28.05,27.97,27.98,187232.0,26.312,26.3779,26.3026,26.312,187232.0
2024-09-04 14:55:00,27.99,28.06,27.95,28.05,75341.0,26.3214,26.3873,26.2838,26.3779,75341.0
2024-09-04 15:00:00,28.05,28.11,28.03,28.1,155178.0,26.3779,26.4343,26.3591,26.4249,155178.0
2024-09-04 15:05:00,28.1,28.13,28.07,28.13,53087.0,26.4249,26.4531,26.3967,26.4531,53087.0
2024-09-04 15:10:00,28.12,28.14,28.07,28.12,451702.0,26.4437,26.4625,26.3967,26.4437,451702.0
2024-09-04 15:15:00,28.11,28.12,28.05,28.1,53813.0,26.4343,26.4437,26.3779,26.4249,53813.0
2024-09-04 15:20:00,28.1,28.1,27.98,27.98,128259.0,26.4249,26.4249,26.312,26.312,128259.0
2024-09-04 15:25:00,27.99,28.05,27.93,27.96,92942.0,26.3214,26.3779,26.265,26.2932,92942.0
2024-09-04 15:30:00,27.95,28.04,27.95,28.01,131254.0,26.2838,26.3685,26.2838,26.3402,131254.0
2024-09-04 15:35:00,28.01,28.05,27.96,27.96,75558.0,26.3402,26.3779,26.2932,26.2932,75558.0
2024-09-04 15:40:00,27.97,27.97,27.87,27.89,166980.0,26.3026,26.3026,26.2086,26.2274,166980.0
2024-09-04 15:45:00,27.89,27.95,27.86,27.88,103922.0,26.2274,26.2838,26.1992,26.218,103922.0
2024-09-04 15:50:00,27.88,27.95,27.76,27.89,426032.0,26.218,26.2838,26.1051,26.2274,426032.0
2024-09-04 15:55:00,27.9,27.94,27.79,27.93,811445.0,26.2368,26.2744,26.1334,26.265,811445.0
2024-09-05 09:30:00,27.95,27.96,27.84,27.95,205769.0,26.2838,26.2932,26.1804,26.2838,205769.0
2024-09-05 09:35:00,27.96,27.96,27.75,27.86,159318.0,26.2932,26.2932,26.0957,26.1992,159318.0
2024-09-05 09:40:00,27.85,27.86,27.81,27.84,88832.0,26.1898,26.1992,26.1522,26.1804,88832.0
2024-09-05 09:45:00,27.83,27.94,27.73,27.89,120769.0,26.171,26.2744,26.0769,26.2274,120769.0
2024-09-05 09:50:00,27.87,27.91,27.8,27.8,59651.0,26.2086,26.2462,26.1428,26.1428,59651.0
2024-09-05 09:55:00,27.8,27.83,27.76,27.8,46423.0,26.1428,26.171,26.1051,26.1428,46423.0
2024-09-05 10:00:00,27.77,27.77,27.56,27.62,178289.0,26.1146,26.1146,25.9171,25.9735,178289.0
2024-09-05 10:05:00,27.63,27.66,27.54,27.64,111985.0,25.9829,26.0111,25.8983,25.9923,111985.0
2024-09-05 10:10:00,27.64,27.83,27.63,27.79,97848.0,25.9923,26.171,25.9829,26.1334,97848.0
2024-09-05 10:15:00,27.8,27.84,27.71,27.73,51380.0,26.1428,26.1804,26.0581,26.0769,51380.0
2024-09-05 10:20:00,27.73,27.73,27.55,27.56,48928.0,26.0769,26.0769,25.9077,25.9171,48928.0
2024-09-05 10:25:00,27.55,27.65,27.5,27.63,120543.0,25.9077,26.0017,25.8606,25.9829,120543.0
2024-09-05 10:30:00,27.62,27.67,27.54,27.63,57841.0,25.9735,26.0205,25.8983,25.9829,57841.0
2024-09-05 10:35:00,27.63,27.67,27.6,27.64,30674.0,25.9829,26.0205,25.9547,25.9923,30674.0
2024-09-05 10:40:00,27.65,27.76,27.64,27.75,105240.0,26.0017,26.1051,25.9923,26.0957,105240.0
2024-09-05 10:45:00,27.76,27.95,27.75,27.93,131559.0,26.1051,26.2838,26.0957,26.265,131559.0
2024-09-05 10:50:00,27.96,28.01,27.93,27.96,104023.0,26.2932,26.3402,26.265,26.2932,104023.0
2024-09-05 10:55:00,27.95,28.03,27.91,28.01,41045.0,26.2838,26.3591,26.2462,26.3402,41045.0
2024-09-05 11:00:00,28.0,28.18,28.0,28.09,244003.0,26.3308,26.5001,26.3308,26.4155,244003.0
2024-09-05 11:05:00,28.08,28.09,28.0,28.03,115985.0,26.4061,26.4155,26.3308,26.3591,115985.0
2024-09-05 11:10:00,28.03,28.23,28.01,28.19,113990.0,26.3591,26.5471,26.3402,26.5095,113990.0
2024-09-05 11:15:00,28.19,28.22,28.11,28.18,61496.0,26.5095,26.5377,26.4343,26.5001,61496.0
2024-09-05 11:20:00,28.18,28.3,28.16,28.26,125968.0,26.5001,26.613,26.4813,26.5753,125968.0
2024-09-05 11:25:00,28.27,28.41,28.25,28.39,257155.0,26.5847,26.7164,26.5659,26.6976,257155.0
2024-09-05 11:30:00,28.4,28.47,28.36,28.41,188014.0,26.707,26.7728,26.6694,26.7164,188014.0
2024-09-05 11:35:00,28.42,28.42,28.3,28.37,112441.0,26.7258,26.7258,26.613,26.6788,112441.0
2024-09-05 11:40:00,28.38,28.42,28.33,28.41,60977.0,26.6882,26.7258,26.6412,26.7164,60977.0
2024-09-05 11:45:00,28.4,28.41,28.33,28.39,61943.0,26.707,26.7164,26.6412,26.6976,61943.0
2024-09-05 11:50:00,28.38,28.43,28.34,28.42,72054.0,26.6882,26.7352,26.6506,26.7258,72054.0
2024-09-05 11:55:00,28.41,28.48,28.38,28.46,121769.0,26.7164,26.7822,26.6882,26.7634,121769.0
2024-09-05 12:00:00,28.47,28.47,28.32,28.38,233494.0,26.7728,26.7728,26.6318,26.6882,233494.0
2024-09-05 12:05:00,28.38,28.39,28.3,28.33,75522.0,26.6882,26.6976,26.613,26.6412,75522.0
2024-09-05 12:10:00,28.34,28.47,28.33,28.44,61770.0,26.6506,26.7728,26.6412,26.7446,61770.0
2024-09-05 12:15:00,28.43,28.51,28.4,28.44,99311.0,26.7352,26.8104,26.707,26.7446,99311.0
2024-09-05 12:20:00,28.44,28.45,28.33,28.34,34455.0,26.7446,26.754,26.6412,26.6506,34455.0
2024-09-05 12:25:00,28.35,28.35,28.29,28.3,47441.0,26.66,26.66,26.6036,26.613,47441.0
2024-09-05 12:30:00,28.3,28.34,28.29,28.31,141862.0,26.613,26.6506,26.6036,26.6224,141862.0
2024-09-05 12:35:00,28.31,28.33,28.28,28.32,19758.0,26.6224,26.6412,26.5941,26.6318,19758.0
2024-09-05 12:40:00,28.32,28.32,28.24,28.26,84969.0,26.6318,26.6318,26.5565,26.5753,84969.0
2024-09-05 12:45:00,28.26,28.32,28.26,28.3,24521.0,26.5753,26.6318,26.5753,26.613,24521.0
2024-09-05 12:50:00,28.31,28.33,28.28,28.32,24742.0,26.6224,26.6412,26.5941,26.6318,24742.0
2024-09-05 12:55:00,28.32,28.32,28.19,28.28,47117.0,26.6318,26.6318,26.5095,26.5941,47117.0
2024-09-05 13:00:00,28.27,28.3,28.23,28.3,12429.0,26.5847,26.613,26.5471,26.613,12429.0
2024-09-05 13:05:00,28.32,28.38,28.29,28.33,34601.0,26.6318,26.6882,26.6036,26.6412,34601.0
2024-09-05 13:10:00,28.33,28.33,28.28,28.31,24450.0,26.6412,26.6412,26.5941,26.6224,24450.0
2024-09-05 13:15:00,28.33,28.42,28.3,28.3,51190.0,26.6412,26.7258,26.613,26.613,51190.0
2024-09-05 13:20:00,28.31,28.34,28.29,28.3,36729.0,26.6224,26.6506,26.6036,26.613,36729.0
2024-09-05 13:25:00,28.3,28.42,28.3,28.41,32100.0,26.613,26.7258,26.613,26.7164,32100.0
2024-09-05 13:30:00,28.41,28.41,28.33,28.34,35361.0,26.7164,26.7164,26.6412,26.6506,35361.0
2024-09-05 13:35:00,28.33,28.33,28.21,28.26,57006.0,26.6412,26.6412,26.5283,26.5753,57006.0
2024-09-05 13:40:00,28.26,28.26,28.1,28.11,60563.0,26.5753,26.5753,26.4249,26.4343,60563.0
2024-09-05 13:45:00,28.11,28.12,27.98,28.03,165477.0,26.4343,26.4437,26.312,26.3591,165477.0
2024-09-05 13:50:00,28.02,28.07,28.01,28.07,58910.0,26.3496,26.3967,26.3402,26.3967,58910.0
2024-09-05 13:55:00,28.06,28.07,27.98,27.98,167034.0,26.3873,26.3967,26.312,26.312,167034.0
2024-09-05 14:00:00,27.97,28.03,27.93,28.01,93276.0,26.3026,26.3591,26.265,26.3402,93276.0
2024-09-05 14:05:00,28.0,28.02,27.97,28.0,63880.0,26.3308,26.3496,26.3026,26.3308,63880.0
2024-09-05 14:10:00,28.0,28.05,27.97,28.04,112491.0,26.3308,26.3779,26.3026,26.3685,112491.0
2024-09-05 14:15:00,28.05,28.05,27.97,28.0,87930.0,26.3779,26.3779,26.3026,26.3308,87930.0
2024-09-05 14:20:00,27.99,28.03,27.97,28.03,49771.0,26.3214,26.3591,26.3026,26.3591,49771.0
2024-09-05 14:25:00,28.04,28.1,28.04,28.07,40299.0,26.3685,26.4249,26.3685,26.3967,40299.0
2024-09-05 14:30:00,28.08,28.08,28.0,28.04,85894.0,26.4061,26.4061,26.3308,26.3685,85894.0
2024-09-05 14:35:00,28.05,28.06,27.98,28.02,33971.0,26.3779,26.3873,26.312,26.3496,33971.0
2024-09-05 14:40:00,28.02,28.06,28.0,28.03,14700.0,26.3496,26.3873,26.3308,26.3591,14700.0
2024-09-05 14:45:00,28.02,28.03,27.97,27.98,59360.0,26.3496,26.3591,26.3026,26.312,59360.0
2024-09-05 14:50:00,27.96,28.0,27.9,27.98,54109.0,26.2932,26.3308,26.2368,26.312,54109.0
2024-09-05 14:55:00,27.99,28.06,27.97,28.05,21901.0,26.3214,26.3873,26.3026,26.3779,21901.0
2024-09-05 15:00:00,28.06,28.12,28.05,28.07,83019.0,26.3873,26.4437,26.3779,26.3967,83019.0
2024-09-05 15:05:00,28.07,28.12,28.06,28.1,49008.0,26.3967,26.4437,26.3873,26.4249,49008.0
2024-09-05 15:10:00,28.1,28.17,28.1,28.17,44516.0,26.4249,26.4907,26.4249,26.4907,44516.0
2024-09-05 15:15:00,28.14,28.35,28.14,28.28,484849.0,26.4625,26.66,26.4625,26.5941,484849.0
2024-09-05 15:20:00,28.28,28.32,28.24,28.25,40798.0,26.5941,26.6318,26.5565,26.5659,40798.0
2024-09-05 15:25:00,28.24,28.25,28.16,28.18,55621.0,26.5565,26.5659,26.4813,26.5001,55621.0
2024-09-05 15:30:00,28.18,28.18,28.03,28.04,329201.0,26.5001,26.5001,26.3591,26.3685,329201.0
2024-09-05 15:35:00,28.05,28.17,28.05,28.17,102528.0,26.3779,26.4907,26.3779,26.4907,102528.0
2024-09-05 15:40:00,28.18,28.33,28.17,28.3,103149.0,26.5001,26.6412,26.4907,26.613,103149.0
2024-09-05 15:45:00,28.32,28.34,28.22,28.25,128062.0,26.6318,26.6506,26.5377,26.5659,128062.0
2024-09-05 15:50:00,28.24,28.37,28.22,28.27,523571.0,26.5565,26.6788,26.5377,26.5847,523571.0
2024-09-05 15:55:00,28.28,28.31,28.15,28.16,321003.0,26.5941,26.6224,26.4719,26.4813,321003.0
2024-09-06 09:30:00,28.14,28.14,27.95,27.96,328689.0,26.4625,26.4625,26.2838,26.2932,328689.0
2024-09-06 09:35:00,27.96,28.25,27.88,28.25,253615.0,26.2932,26.5659,26.218,26.5659,253615.0
2024-09-06 09:40:00,28.24,28.36,28.07,28.13,418041.0,26.5565,26.6694,26.3967,26.4531,418041.0
2024-09-06 09:45:00,28.14,28.19,28.03,28.17,638678.0,26.4625,26.5095,26.3591,26.4907,638678.0
2024-09-06 09:50:00,28.18,28.38,28.16,28.38,301734.0,26.5001,26.6882,26.4813,26.6882,301734.0
2024-09-06 09:55:00,28.37,28.46,28.28,28.45,144345.0,26.6788,26.7634,26.5941,26.754,144345.0
2024-09-06 10:00:00,28.45,28.52,28.39,28.49,312834.0,26.754,26.8198,26.6976,26.7916,312834.0
2024-09-06 10:05:00,28.47,28.58,28.42,28.52,328871.0,26.7728,26.8763,26.7258,26.8198,328871.0
2024-09-06 10:10:00,28.52,28.66,28.45,28.57,448345.0,26.8198,26.9515,26.754,26.8669,448345.0
2024-09-06 10:15:00,28.56,28.68,28.53,28.6,188560.0,26.8575,26.9703,26.8292,26.8951,188560.0
2024-09-06 10:20:00,28.59,28.79,28.56,28.78,319750.0,26.8857,27.0737,26.8575,27.0643,319750.0
2024-09-06 10:25:00,28.79,28.95,28.78,28.94,233039.0,27.0737,27.2242,27.0643,27.2148,233039.0
2024-09-06 10:30:00,28.95,29.05,28.87,29.04,303571.0,27.2242,27.3182,27.149,27.3088,303571.0
2024-09-06 10:35:00,29.03,29.1,28.98,29.04,469122.0,27.2994,27.3653,27.2524,27.3088,469122.0
2024-09-06 10:40:00,29.04,29.27,29.02,29.27,385762.0,27.3088,27.5251,27.29,27.5251,385762.0
2024-09-06 10:45:00,29.25,29.26,29.17,29.24,291690.0,27.5063,27.5157,27.4311,27.4969,291690.0
2024-09-06 10:50:00,29.26,29.38,29.23,29.38,181331.0,27.5157,27.6286,27.4875,27.6286,181331.0
2024-09-06 10:55:00,29.39,29.42,29.31,29.32,251239.0,27.638,27.6662,27.5627,27.5722,251239.0
2024-09-06 11:00:00,29.32,29.34,28.82,29.13,1161426.0,27.5722,27.591,27.102,27.3935,1161426.0
2024-09-06 11:05:00,29.15,29.31,29.04,29.31,292002.0,27.4123,27.5627,27.3088,27.5627,292002.0
2024-09-06 11:10:00,29.29,29.38,29.22,29.32,227515.0,27.5439,27.6286,27.4781,27.5722,227515.0
2024-09-06 11:15:00,29.3,29.52,29.3,29.47,354945.0,27.5533,27.7602,27.5533,27.7132,354945.0
2024-09-06 11:20:00,29.46,29.5,29.33,29.41,389460.0,27.7038,27.7414,27.5816,27.6568,389460.0
2024-09-06 11:25:00,29.41,29.47,29.38,29.45,95676.0,27.6568,27.7132,27.6286,27.6944,95676.0
2024-09-06 11:30:00,29.43,29.45,29.26,29.34,200182.0,27.6756,27.6944,27.5157,27.591,200182.0
2024-09-06 11:35:00,29.34,29.46,29.33,29.41,100914.0,27.591,27.7038,27.5816,27.6568,100914.0
2024-09-06 11:40:00,29.41,29.49,29.39,29.47,65053.0,27.6568,27.732,27.638,27.7132,65053.0
2024-09-06 11:45:00,29.47,29.58,29.47,29.52,83952.0,27.7132,27.8167,27.7132,27.7602,83952.0
2024-09-06 11:50:00,29.52,29.63,29.5,29.54,70242.0,27.7602,27.8637,27.7414,27.779,70242.0
2024-09-06 11:55:00,29.53,29.58,29.48,29.58,56219.0,27.7696,27.8167,27.7226,27.8167,56219.0
2024-09-06 12:00:00,29.58,29.6,29.52,29.59,57954.0,27.8167,27.8355,27.7602,27.8261,57954.0
2024-09-06 12:05:00,29.6,29.61,29.51,29.57,62389.0,27.8355,27.8449,27.7508,27.8072,62389.0
2024-09-06 12:10:00,29.55,29.6,29.52,29.56,80783.0,27.7884,27.8355,27.7602,27.7978,80783.0
2024-09-06 12:15:00,29.57,29.64,29.56,29.63,54532.0,27.8072,27.8731,27.7978,27.8637,54532.0
2024-09-06 12:20:00,29.62,29.65,29.58,29.59,76917.0,27.8543,27.8825,27.8167,27.8261,76917.0
2024-09-06 12:25:00,29.59,29.69,29.54,29.68,154379.0,27.8261,27.9201,27.779,27.9107,154379.0
2024-09-06 12:30:00,29.68,29.69,29.54,29.55,106022.0,27.9107,27.9201,27.779,27.7884,106022.0
2024-09-06 12:35:00,29.55,29.64,29.49,29.63,55663.0,27.7884,27.8731,27.732,27.8637,55663.0
2024-09-06 12:40:00,29.62,29.66,29.54,29.55,72187.0,27.8543,27.8919,27.779,27.7884,72187.0
2024-09-06 12:45:00,29.55,29.7,29.55,29.67,80908.0,27.7884,27.9295,27.7884,27.9013,80908.0
2024-09-06 12:50:00,29.67,29.72,29.65,29.69,30038.0,27.9013,27.9483,27.8825,27.9201,30038.0
2024-09-06 12:55:00,29.69,29.72,29.61,29.65,134263.0,27.9201,27.9483,27.8449,27.8825,134263.0
2024-09-06 13:00:00,29.64,29.67,29.56,29.57,33844.0,27.8731,27.9013,27.7978,27.8072,33844.0
2024-09-06 13:05:00,29.59,29.63,29.46,29.49,94898.0,27.8261,27.8637,27.7038,27.732,94898.0
2024-09-06 13:10:00,29.5,29.5,29.43,29.45,153804.0,27.7414,27.7414,27.6756,27.6944,153804.0
2024-09-06 13:15:00,29.46,29.5,29.43,29.49,46613.0,27.7038,27.7414,27.6756,27.732,46613.0
2024-09-06 13:20:00,29.5,29.5,29.36,29.38,60191.0,27.7414,27.7414,27.6098,27.6286,60191.0
2024-09-06 13:25:00,29.37,29.54,29.36,29.54,59913.0,27.6192,27.779,27.6098,27.779,59913.0
2024-09-06 13:30:00,29.55,29.58,29.52,29.56,29576.0,27.7884,27.8167,27.7602,27.7978,29576.0
2024-09-06 13:35:00,29.55,29.63,29.54,29.62,32398.0,27.7884,27.8637,27.779,27.8543,32398.0
2024-09-06 13:40:00,29.61,29.67,29.61,29.64,19959.0,27.8449,27.9013,27.8449,27.8731,19959.0
2024-09-06 13:45:00,29.64,29.68,29.63,29.65,39907.0,27.8731,27.9107,27.8637,27.8825,39907.0
2024-09-06 13:50:00,29.66,29.68,29.58,29.59,52199.0,27.8919,27.9107,27.8167,27.8261,52199.0
2024-09-06 13:55:00,29.58,29.58,29.51,29.56,86178.0,27.8167,27.8167,27.7508,27.7978,86178.0
2024-09-06 14:00:00,29.57,29.68,29.53,29.67,64820.0,27.8072,27.9107,27.7696,27.9013,64820.0
2024-09-06 14:05:00,29.67,29.69,29.63,29.66,21238.0,27.9013,27.9201,27.8637,27.8919,21238.0
2024-09-06 14:10:00,29.68,29.68,29.6,29.65,67469.0,27.9107,27.9107,27.8355,27.8825,67469.0
2024-09-06 14:15:00,29.65,29.71,29.61,29.69,27142.0,27.8825,27.9389,27.8449,27.9201,27142.0
2024-09-06 14:20:00,29.67,29.74,29.63,29.73,68806.0,27.9013,27.9671,27.8637,27.9577,68806.0
2024-09-06 14:25:00,29.72,29.75,29.66,29.67,92338.0,27.9483,27.9765,27.8919,27.9013,92338.0
2024-09-06 14:30:00,29.66,29.73,29.63,29.7,39244.0,27.8919,27.9577,27.8637,27.9295,39244.0
2024-09-06 14:35:00,29.7,29.73,29.69,29.7,28478.0,27.9295,27.9577,27.9201,27.9295,28478.0
2024-09-06 14:40:00,29.69,29.7,29.61,29.62,43377.0,27.9201,27.9295,27.8449,27.8543,43377.0
2024-09-06 14:45:00,29.62,29.71,29.62,29.64,27787.0,27.8543,27.9389,27.8543,27.8731,27787.0
2024-09-06 14:50:00,29.64,29.71,29.63,29.63,33344.0,27.8731,27.9389,27.8637,27.8637,33344.0
2024-09-06 14:55:00,29.64,29.64,29.56,29.6,68260.0,27.8731,27.8731,27.7978,27.8355,68260.0
2024-09-06 15:00:00,29.6,29.6,29.5,29.52,67246.0,27.8355,27.8355,27.7414,27.7602,67246.0
2024-09-06 15:05:00,29.52,29.52,29.46,29.48,62369.0,27.7602,27.7602,27.7038,27.7226,62369.0
2024-09-06 15:10:00,29.48,29.53,29.44,29.49,71838.0,27.7226,27.7696,27.685,27.732,71838.0
2024-09-06 15:15:00,29.5,29.53,29.47,29.52,48649.0,27.7414,27.7696,27.7132,27.7602,48649.0
2024-09-06 15:20:00,29.52,29.52,29.44,29.46,156285.0,27.7602,27.7602,27.685,27.7038,156285.0
2024-09-06 15:25:00,29.46,29.46,29.38,29.45,88489.0,27.7038,27.7038,27.6286,27.6944,88489.0
2024-09-06 15:30:00,29.46,29.53,29.46,29.52,98939.0,27.7038,27.7696,27.7038,27.7602,98939.0
2024-09-06 15:35:00,29.52,29.63,29.5,29.6,85828.0,27.7602,27.8637,27.7414,27.8355,85828.0
2024-09-06 15:40:00,29.61,29.63,29.55,29.62,108212.0,27.8449,27.8637,27.7884,27.8543,108212.0
2024-09-06 15:45:00,29.61,29.61,29.44,29.46,179715.0,27.8449,27.8449,27.685,27.7038,179715.0
2024-09-06 15:50:00,29.46,29.69,29.42,29.63,619071.0,27.7038,27.9201,27.6662,27.8637,619071.0
2024-09-06 15:55:00,29.63,29.71,29.58,29.6,486377.0,27.8637,27.9389,27.8167,27.8355,486377.0
2024-09-09 09:30:00,28.91,29.0,28.83,28.87,612691.0,27.1866,27.2712,27.1114,27.149,612691.0
2024-09-09 09:35:00,28.85,28.89,28.81,28.85,263480.0,27.1302,27.1678,27.0926,27.1302,263480.0
2024-09-09 09:40:00,28.85,28.93,28.84,28.92,121947.0,27.1302,27.2054,27.1208,27.196,121947.0
2024-09-09 09:45:00,28.91,28.96,28.87,28.91,322695.0,27.1866,27.2336,27.149,27.1866,322695.0
2024-09-09 09:50:00,28.91,28.93,28.81,28.85,176928.0,27.1866,27.2054,27.0926,27.1302,176928.0
2024-09-09 09:55:00,28.84,28.85,28.78,28.82,302776.0,27.1208,27.1302,27.0643,27.102,302776.0
2024-09-09 10:00:00,28.81,28.82,28.77,28.8,167725.0,27.0926,27.102,27.0549,27.0831,167725.0
2024-09-09 10:05:00,28.81,28.84,28.75,28.77,100213.0,27.0926,27.1208,27.0361,27.0549,100213.0
2024-09-09 10:10:00,28.76,28.76,28.63,28.68,268120.0,27.0455,27.0455,26.9233,26.9703,268120.0
2024-09-09 10:15:00,28.68,28.81,28.65,28.79,141605.0,26.9703,27.0926,26.9421,27.0737,141605.0
2024-09-09 10:20:00,28.78,28.91,28.75,28.87,125014.0,27.0643,27.1866,27.0361,27.149,125014.0
2024-09-09 10:25:00,28.85,28.91,28.84,28.91,93525.0,27.1302,27.1866,27.1208,27.1866,93525.0
2024-09-09 10:30:00,28.91,29.04,28.9,28.99,177428.0,27.1866,27.3088,27.1772,27.2618,177428.0
2024-09-09 10:35:00,28.98,29.05,28.94,29.01,121536.0,27.2524,27.3182,27.2148,27.2806,121536.0
2024-09-09 10:40:00,29.01,29.08,28.99,29.05,148969.0,27.2806,27.3465,27.2618,27.3182,148969.0
2024-09-09 10:45:00,29.06,29.09,29.0,29.0,92906.0,27.3277,27.3559,27.2712,27.2712,92906.0
2024-09-09 10:50:00,29.01,29.04,28.96,29.0,94049.0,27.2806,27.3088,27.2336,27.2712,94049.0
2024-09-09 10:55:00,29.0,29.14,28.96,29.13,135349.0,27.2712,27.4029,27.2336,27.3935,135349.0
2024-09-09 11:00:00,29.14,29.17,29.04,29.1,135520.0,27.4029,27.4311,27.3088,27.3653,135520.0
2024-09-09 11:05:00,29.1,29.12,29.02,29.09,63763.0,27.3653,27.3841,27.29,27.3559,63763.0
2024-09-09 11:10:00,29.1,29.22,29.09,29.2,105939.0,27.3653,27.4781,27.3559,27.4593,105939.0
2024-09-09 11:15:00,29.2,29.24,29.18,29.21,86760.0,27.4593,27.4969,27.4405,27.4687,86760.0
2024-09-09 11:20:00,29.2,29.21,29.1,29.1,104346.0,27.4593,27.4687,27.3653,27.3653,104346.0
2024-09-09 11:25:00,29.11,29.14,28.98,28.98,112241.0,27.3747,27.4029,27.2524,27.2524,112241.0
2024-09-09 11:30:00,28.98,28.99,28.84,28.87,227561.0,27.2524,27.2618,27.1208,27.149,227561.0
2024-09-09 11:35:00,28.87,28.9,28.82,28.83,51506.0,27.149,27.1772,27.102,27.1114,51506.0
2024-09-09 11:40:00,28.82,28.83,28.79,28.81,41403.0,27.102,27.1114,27.0737,27.0926,41403.0
2024-09-09 11:45:00,28.81,28.82,28.72,28.73,58557.0,27.0926,27.102,27.0079,27.0173,58557.0
2024-09-09 11:50:00,28.74,28.78,28.71,28.72,53880.0,27.0267,27.0643,26.9985,27.0079,53880.0
2024-09-09 11:55:00,28.71,28.73,28.69,28.7,97810.0,26.9985,27.0173,26.9797,26.9891,97810.0
2024-09-09 12:00:00,28.7,28.73,28.59,28.63,189757.0,26.9891,27.0173,26.8857,26.9233,189757.0
2024-09-09 12:05:00,28.63,28.7,28.62,28.65,70289.0,26.9233,26.9891,26.9139,26.9421,70289.0
2024-09-09 12:10:00,28.65,28.66,28.61,28.65,28058.0,26.9421,26.9515,26.9045,26.9421,28058.0
2024-09-09 12:15:00,28.65,28.66,28.59,28.59,35751.0,26.9421,26.9515,26.8857,26.8857,35751.0
2024-09-09 12:20:00,28.6,28.62,28.58,28.59,39901.0,26.8951,26.9139,26.8763,26.8857,39901.0
2024-09-09 12:25:00,28.59,28.61,28.53,28.55,64009.0,26.8857,26.9045,26.8292,26.8481,64009.0
2024-09-09 12:30:00,28.55,28.55,28.51,28.52,57829.0,26.8481,26.8481,26.8104,26.8198,57829.0
2024-09-09 12:35:00,28.51,28.57,28.47,28.53,76124.0,26.8104,26.8669,26.7728,26.8292,76124.0
2024-09-09 12:40:00,28.53,28.53,28.44,28.48,117947.0,26.8292,26.8292,26.7446,26.7822,117947.0
2024-09-09 12:45:00,28.46,28.48,28.43,28.47,60258.0,26.7634,26.7822,26.7352,26.7728,60258.0
2024-09-09 12:50:00,28.45,28.47,28.43,28.46,61441.0,26.754,26.7728,26.7352,26.7634,61441.0
2024-09-09 12:55:00,28.45,28.47,28.42,28.44,70628.0,26.754,26.7728,26.7258,26.7446,70628.0
2024-09-09 13:00:00,28.43,28.5,28.42,28.46,173098.0,26.7352,26.801,26.7258,26.7634,173098.0
2024-09-09 13:05:00,28.46,28.46,28.41,28.42,66357.0,26.7634,26.7634,26.7164,26.7258,66357.0
2024-09-09 13:10:00,28.43,28.48,28.42,28.46,76928.0,26.7352,26.7822,26.7258,26.7634,76928.0
2024-09-09 13:15:00,28.47,28.49,28.43,28.45,34791.0,26.7728,26.7916,26.7352,26.754,34791.0
2024-09-09 13:20:00,28.46,28.51,28.45,28.48,69186.0,26.7634,26.8104,26.754,26.7822,69186.0
2024-09-09 13:25:00,28.49,28.49,28.46,28.47,49485.0,26.7916,26.7916,26.7634,26.7728,49485.0
2024-09-09 13:30:00,28.48,28.6,28.47,28.58,133672.0,26.7822,26.8951,26.7728,26.8763,133672.0
2024-09-09 13:35:00,28.58,28.6,28.48,28.51,44935.0,26.8763,26.8951,26.7822,26.8104,44935.0
2024-09-09 13:40:00,28.5,28.7,28.47,28.69,139257.0,26.801,26.9891,26.7728,26.9797,139257.0
2024-09-09 13:45:00,28.69,28.71,28.58,28.6,61390.0,26.9797,26.9985,26.8763,26.8951,61390.0
2024-09-09 13:50:00,28.6,28.65,28.6,28.65,22410.0,26.8951,26.9421,26.8951,26.9421,22410.0
2024-09-09 13:55:00,28.65,28.76,28.63,28.74,55283.0,26.9421,27.0455,26.9233,27.0267,55283.0
2024-09-09 14:00:00,28.74,28.82,28.72,28.82,76700.0,27.0267,27.102,27.0079,27.102,76700.0
2024-09-09 14:05:00,28.82,28.85,28.79,28.82,60678.0,27.102,27.1302,27.0737,27.102,60678.0
2024-09-09 14:10:00,28.82,28.86,28.81,28.85,51414.0,27.102,27.1396,27.0926,27.1302,51414.0
2024-09-09 14:15:00,28.86,28.88,28.77,28.8,198933.0,27.1396,27.1584,27.0549,27.0831,198933.0
2024-09-09 14:20:00,28.8,28.86,28.79,28.8,28871.0,27.0831,27.1396,27.0737,27.0831,28871.0
2024-09-09 14:25:00,28.8,28.88,28.75,28.87,54091.0,27.0831,27.1584,27.0361,27.149,54091.0
2024-09-09 14:30:00,28.87,28.91,28.82,28.84,194308.0,27.149,27.1866,27.102,27.1208,194308.0
2024-09-09 14:35:00,28.83,28.99,28.83,28.95,115478.0,27.1114,27.2618,27.1114,27.2242,115478.0
2024-09-09 14:40:00,28.98,28.98,28.81,28.82,139403.0,27.2524,27.2524,27.0926,27.102,139403.0
2024-09-09 14:45:00,28.82,28.84,28.79,28.8,78485.0,27.102,27.1208,27.0737,27.0831,78485.0
2024-09-09 14:50:00,28.81,28.85,28.77,28.84,30914.0,27.0926,27.1302,27.0549,27.1208,30914.0
2024-09-09 14:55:00,28.84,28.86,28.81,28.84,43646.0,27.1208,27.1396,27.0926,27.1208,43646.0
2024-09-09 15:00:00,28.85,28.92,28.85,28.92,113162.0,27.1302,27.196,27.1302,27.196,113162.0
2024-09-09 15:05:00,28.92,28.93,28.81,28.84,47357.0,27.196,27.2054,27.0926,27.1208,47357.0
2024-09-09 15:10:00,28.84,28.9,28.83,28.88,87082.0,27.1208,27.1772,27.1114,27.1584,87082.0
2024-09-09 15:15:00,28.89,28.89,28.82,28.88,50490.0,27.1678,27.1678,27.102,27.1584,50490.0
2024-09-09 15:20:00,28.89,28.95,28.88,28.89,67975.0,27.1678,27.2242,27.1584,27.1678,67975.0
2024-09-09 15:25:00,28.89,28.91,28.76,28.77,57330.0,27.1678,27.1866,27.0455,27.0549,57330.0
2024-09-09 15:30:00,28.76,28.78,28.7,28.76,74417.0,27.0455,27.0643,26.9891,27.0455,74417.0
2024-09-09 15:35:00,28.76,28.78,28.67,28.75,100726.0,27.0455,27.0643,26.9609,27.0361,100726.0
2024-09-09 15:40:00,28.74,28.74,28.66,28.71,93955.0,27.0267,27.0267,26.9515,26.9985,93955.0
2024-09-09 15:45:00,28.71,28.79,28.7,28.75,64085.0,26.9985,27.0737,26.9891,27.0361,64085.0
2024-09-09 15:50:00,28.75,28.86,28.7,28.76,124581.0,27.0361,27.1396,26.9891,27.0455,124581.0
2024-09-09 15:55:00,28.75,28.76,28.61,28.62,237469.0,27.0361,27.0455,26.9045,26.9139,237469.0
2024-09-10 09:30:00,28.33,28.39,28.29,28.37,249047.0,26.6412,26.6976,26.6036,26.6788,249047.0
2024-09-10 09:35:00,28.37,28.43,28.35,28.42,142297.0,26.6788,26.7352,26.66,26.7258,142297.0
2024-09-10 09:40:00,28.41,28.42,28.32,28.32,107620.0,26.7164,26.7258,26.6318,26.6318,107620.0
2024-09-10 09:45:00,28.31,28.4,28.31,28.4,133714.0,26.6224,26.707,26.6224,26.707,133714.0
2024-09-10 09:50:00,28.4,28.45,28.35,28.35,84635.0,26.707,26.754,26.66,26.66,84635.0
2024-09-10 09:55:00,28.36,28.43,28.3,28.41,69471.0,26.6694,26.7352,26.613,26.7164,69471.0
2024-09-10 10:00:00,28.42,28.46,28.39,28.43,99632.0,26.7258,26.7634,26.6976,26.7352,99632.0
2024-09-10 10:05:00,28.44,28.56,28.38,28.43,395175.0,26.7446,26.8575,26.6882,26.7352,395175.0
2024-09-10 10:10:00,28.44,28.75,28.43,28.73,435553.0,26.7446,27.0361,26.7352,27.0173,435553.0
2024-09-10 10:15:00,28.73,28.78,28.63,28.67,270857.0,27.0173,27.0643,26.9233,26.9609,270857.0
2024-09-10 10:20:00,28.67,28.76,28.63,28.75,148082.0,26.9609,27.0455,26.9233,27.0361,148082.0
2024-09-10 10:25:00,28.73,28.73,28.51,28.53,235680.0,27.0173,27.0173,26.8104,26.8292,235680.0
2024-09-10 10:30:00,28.54,28.66,28.51,28.65,66273.0,26.8386,26.9515,26.8104,26.9421,66273.0
2024-09-10 10:35:00,28.64,28.65,28.53,28.55,128062.0,26.9327,26.9421,26.8292,26.8481,128062.0
2024-09-10 10:40:00,28.54,28.67,28.53,28.67,59321.0,26.8386,26.9609,26.8292,26.9609,59321.0
2024-09-10 10:45:00,28.66,28.69,28.58,28.6,52645.0,26.9515,26.9797,26.8763,26.8951,52645.0
2024-09-10 10:50:00,28.6,28.76,28.6,28.68,74049.0,26.8951,27.0455,26.8951,26.9703,74049.0
2024-09-10 10:55:00,28.67,28.71,28.63,28.63,37768.0,26.9609,26.9985,26.9233,26.9233,37768.0
2024-09-10 11:00:00,28.63,28.66,28.61,28.63,43527.0,26.9233,26.9515,26.9045,26.9233,43527.0
2024-09-10 11:05:00,28.66,28.69,28.57,28.57,79281.0,26.9515,26.9797,26.8669,26.8669,79281.0
2024-09-10 11:10:00,28.56,28.58,28.5,28.55,45972.0,26.8575,26.8763,26.801,26.8481,45972.0
2024-09-10 11:15:00,28.55,28.55,28.49,28.5,56655.0,26.8481,26.8481,26.7916,26.801,56655.0
2024-09-10 11:20:00,28.5,28.55,28.49,28.5,23912.0,26.801,26.8481,26.7916,26.801,23912.0
2024-09-10 11:25:00,28.48,28.48,28.44,28.47,24318.0,26.7822,26.7822,26.7446,26.7728,24318.0
2024-09-10 11:30:00,28.48,28.53,28.43,28.53,82393.0,26.7822,26.8292,26.7352,26.8292,82393.0
2024-09-10 11:35:00,28.52,28.65,28.52,28.63,116314.0,26.8198,26.9421,26.8198,26.9233,116314.0
2024-09-10 11:40:00,28.63,28.64,28.56,28.63,59607.0,26.9233,26.9327,26.8575,26.9233,59607.0
2024-09-10 11:45:00,28.63,28.73,28.62,28.71,96000.0,26.9233,27.0173,26.9139,26.9985,96000.0
2024-09-10 11:50:00,28.72,28.88,28.72,28.85,224687.0,27.0079,27.1584,27.0079,27.1302,224687.0
2024-09-10 11:55:00,28.85,29.01,28.83,29.0,114767.0,27.1302,27.2806,27.1114,27.2712,114767.0
2024-09-10 12:00:00,29.01,29.12,28.97,29.06,133692.0,27.2806,27.3841,27.243,27.3277,133692.0
2024-09-10 12:05:00,29.07,29.07,28.99,29.03,290501.0,27.3371,27.3371,27.2618,27.2994,290501.0
2024-09-10 12:10:00,29.04,29.09,28.99,29.09,76315.0,27.3088,27.3559,27.2618,27.3559,76315.0
2024-09-10 12:15:00,29.09,29.1,28.99,28.99,185691.0,27.3559,27.3653,27.2618,27.2618,185691.0
2024-09-10 12:20:00,28.99,29.01,28.93,28.95,231920.0,27.2618,27.2806,27.2054,27.2242,231920.0
2024-09-10 12:25:00,28.95,29.01,28.93,28.97,88986.0,27.2242,27.2806,27.2054,27.243,88986.0
2024-09-10 12:30:00,28.98,28.99,28.93,28.94,52915.0,27.2524,27.2618,27.2054,27.2148,52915.0
2024-09-10 12:35:00,28.94,28.97,28.89,28.92,76278.0,27.2148,27.243,27.1678,27.196,76278.0
2024-09-10 12:40:00,28.9,28.93,28.85,28.88,139487.0,27.1772,27.2054,27.1302,27.1584,139487.0
2024-09-10 12:45:00,28.88,28.93,28.85,28.86,28360.0,27.1584,27.2054,27.1302,27.1396,28360.0
2024-09-10 12:50:00,28.86,28.87,28.74,28.75,71787.0,27.1396,27.149,27.0267,27.0361,71787.0
2024-09-10 12:55:00,28.75,28.84,28.74,28.84,27324.0,27.0361,27.1208,27.0267,27.1208,27324.0
2024-09-10 13:00:00,28.85,28.86,28.78,28.8,43202.0,27.1302,27.1396,27.0643,27.0831,43202.0
2024-09-10 13:05:00,28.78,28.79,28.73,28.75,33636.0,27.0643,27.0737,27.0173,27.0361,33636.0
2024-09-10 13:10:00,28.72,28.72,28.6,28.61,76465.0,27.0079,27.0079,26.8951,26.9045,76465.0
2024-09-10 13:15:00,28.6,28.62,28.56,28.6,128779.0,26.8951,26.9139,26.8575,26.8951,128779.0
2024-09-10 13:20:00,28.59,28.66,28.58,28.58,240625.0,26.8857,26.9515,26.8763,26.8763,240625.0
2024-09-10 13:25:00,28.58,28.67,28.58,28.66,94867.0,26.8763,26.9609,26.8763,26.9515,94867.0
2024-09-10 13:30:00,28.66,28.66,28.58,28.59,21551.0,26.9515,26.9515,26.8763,26.8857,21551.0
2024-09-10 13:35:00,28.58,28.61,28.56,28.58,22554.0,26.8763,26.9045,26.8575,26.8763,22554.0
2024-09-10 13:40:00,28.57,28.57,28.53,28.57,46069.0,26.8669,26.8669,26.8292,26.8669,46069.0
2024-09-10 13:45:00,28.55,28.59,28.52,28.59,58637.0,26.8481,26.8857,26.8198,26.8857,58637.0
2024-09-10 13:50:00,28.58,28.59,28.53,28.56,47110.0,26.8763,26.8857,26.8292,26.8575,47110.0
2024-09-10 13:55:00,28.55,28.58,28.53,28.56,12731.0,26.8481,26.8763,26.8292,26.8575,12731.0
2024-09-10 14:00:00,28.55,28.55,28.44,28.45,121173.0,26.8481,26.8481,26.7446,26.754,121173.0
2024-09-10 14:05:00,28.48,28.48,28.45,28.46,21688.0,26.7822,26.7822,26.754,26.7634,21688.0
2024-09-10 14:10:00,28.45,28.49,28.43,28.46,57841.0,26.754,26.7916,26.7352,26.7634,57841.0
2024-09-10 14:15:00,28.45,28.47,28.41,28.45,53520.0,26.754,26.7728,26.7164,26.754,53520.0
2024-09-10 14:20:00,28.45,28.51,28.43,28.44,36281.0,26.754,26.8104,26.7352,26.7446,36281.0
2024-09-10 14:25:00,28.45,28.48,28.4,28.42,50701.0,26.754,26.7822,26.707,26.7258,50701.0
2024-09-10 14:30:00,28.42,28.42,28.34,28.38,76194.0,26.7258,26.7258,26.6506,26.6882,76194.0
2024-09-10 14:35:00,28.36,28.4,28.34,28.35,47316.0,26.6694,26.707,26.6506,26.66,47316.0
2024-09-10 14:40:00,28.36,28.39,28.34,28.37,28324.0,26.6694,26.6976,26.6506,26.6788,28324.0
2024-09-10 14:45:00,28.36,28.38,28.35,28.37,46113.0,26.6694,26.6882,26.66,26.6788,46113.0
2024-09-10 14:50:00,28.37,28.4,28.35,28.36,54573.0,26.6788,26.707,26.66,26.6694,54573.0
2024-09-10 14:55:00,28.36,28.38,28.34,28.36,55558.0,26.6694,26.6882,26.6506,26.6694,55558.0
2024-09-10 15:00:00,28.37,28.39,28.34,28.36,25598.0,26.6788,26.6976,26.6506,26.6694,25598.0
2024-09-10 15:05:00,28.36,28.38,28.34,28.36,29442.0,26.6694,26.6882,26.6506,26.6694,29442.0
2024-09-10 15:10:00,28.36,28.36,28.32,28.33,45578.0,26.6694,26.6694,26.6318,26.6412,45578.0
2024-09-10 15:15:00,28.33,28.36,28.33,28.34,29850.0,26.6412,26.6694,26.6412,26.6506,29850.0
2024-09-10 15:20:00,28.33,28.34,28.3,28.31,54456.0,26.6412,26.6506,26.613,26.6224,54456.0
2024-09-10 15:25:00,28.31,28.32,28.27,28.29,61073.0,26.6224,26.6318,26.5847,26.6036,61073.0
2024-09-10 15:30:00,28.28,28.31,28.26,28.28,86140.0,26.5941,26.6224,26.5753,26.5941,86140.0
2024-09-10 15:35:00,28.28,28.37,28.28,28.37,55038.0,26.5941,26.6788,26.5941,26.6788,55038.0
2024-09-10 15:40:00,28.36,28.36,28.31,28.32,79789.0,26.6694,26.6694,26.6224,26.6318,79789.0
2024-09-10 15:45:00,28.33,28.33,28.27,28.3,17239.0,26.6412,26.6412,26.5847,26.613,17239.0
2024-09-10 15:50:00,28.31,28.35,28.26,28.27,251395.0,26.6224,26.66,26.5753,26.5847,251395.0
2024-09-10 15:55:00,28.26,28.29,28.21,28.27,223015.0,26.5753,26.6036,26.5283,26.5847,223015.0
2024-09-11 09:30:00,28.3,28.63,28.29,28.63,789939.0,26.613,26.9233,26.6036,26.9233,789939.0
2024-09-11 09:35:00,28.62,28.71,28.56,28.7,472999.0,26.9139,26.9985,26.8575,26.9891,472999.0
2024-09-11 09:40:00,28.69,28.76,28.64,28.69,266599.0,26.9797,27.0455,26.9327,26.9797,266599.0
2024-09-11 09:45:00,28.69,28.86,28.68,28.8,457764.0,26.9797,27.1396,26.9703,27.0831,457764.0
2024-09-11 09:50:00,28.81,28.9,28.8,28.87,377093.0,27.0926,27.1772,27.0831,27.149,377093.0
2024-09-11 09:55:00,28.85,28.94,28.81,28.92,175759.0,27.1302,27.2148,27.0926,27.196,175759.0
2024-09-11 10:00:00,28.92,29.08,28.9,29.01,394410.0,27.196,27.3465,27.1772,27.2806,394410.0
2024-09-11 10:05:00,29.01,29.06,28.99,29.05,142382.0,27.2806,27.3277,27.2618,27.3182,142382.0
2024-09-11 10:10:00,29.05,29.31,29.03,29.31,233350.0,27.3182,27.5627,27.2994,27.5627,233350.0
2024-09-11 10:15:00,29.31,29.42,29.29,29.41,286771.0,27.5627,27.6662,27.5439,27.6568,286771.0
2024-09-11 10:20:00,29.4,29.46,29.27,29.38,391059.0,27.6474,27.7038,27.5251,27.6286,391059.0
2024-09-11 10:25:00,29.39,29.46,29.35,29.45,123429.0,27.638,27.7038,27.6004,27.6944,123429.0
2024-09-11 10:30:00,29.46,29.58,29.45,29.54,156252.0,27.7038,27.8167,27.6944,27.779,156252.0
2024-09-11 10:35:00,29.55,29.55,29.43,29.51,102495.0,27.7884,27.7884,27.6756,27.7508,102495.0
2024-09-11 10:40:00,29.52,29.63,29.52,29.59,256035.0,27.7602,27.8637,27.7602,27.8261,256035.0
2024-09-11 10:45:00,29.58,29.66,29.54,29.63,428174.0,27.8167,27.8919,27.779,27.8637,428174.0
2024-09-11 10:50:00,29.65,29.65,29.58,29.59,177999.0,27.8825,27.8825,27.8167,27.8261,177999.0
2024-09-11 10:55:00,29.59,29.64,29.45,29.46,196568.0,27.8261,27.8731,27.6944,27.7038,196568.0
2024-09-11 11:00:00,29.47,29.56,29.45,29.46,140787.0,27.7132,27.7978,27.6944,27.7038,140787.0
2024-09-11 11:05:00,29.47,29.47,29.31,29.38,169152.0,27.7132,27.7132,27.5627,27.6286,169152.0
2024-09-11 11:10:00,29.38,29.43,29.21,29.24,226930.0,27.6286,27.6756,27.4687,27.4969,226930.0
2024-09-11 11:15:00,29.24,29.28,29.2,29.26,184815.0,27.4969,27.5345,27.4593,27.5157,184815.0
2024-09-11 11:20:00,29.25,29.39,29.25,29.35,108477.0,27.5063,27.638,27.5063,27.6004,108477.0
2024-09-11 11:25:00,29.35,29.36,29.26,29.27,63252.0,27.6004,27.6098,27.5157,27.5251,63252.0
2024-09-11 11:30:00,29.26,29.28,29.18,29.23,96770.0,27.5157,27.5345,27.4405,27.4875,96770.0
2024-09-11 11:35:00,29.23,29.23,28.99,29.0,102630.0,27.4875,27.4875,27.2618,27.2712,102630.0
2024-09-11 11:40:00,29.02,29.04,28.89,28.91,336594.0,27.29,27.3088,27.1678,27.1866,336594.0
2024-09-11 11:45:00,28.9,28.91,28.84,28.9,206985.0,27.1772,27.1866,27.1208,27.1772,206985.0
2024-09-11 11:50:00,28.88,28.98,28.88,28.97,93795.0,27.1584,27.2524,27.1584,27.243,93795.0
2024-09-11 11:55:00,28.97,29.18,28.94,28.94,155050.0,27.243,27.4405,27.2148,27.2148,155050.0
2024-09-11 12:00:00,28.95,28.98,28.73,28.74,212533.0,27.2242,27.2524,27.0173,27.0267,212533.0
2024-09-11 12:05:00,28.74,28.78,28.65,28.78,208268.0,27.0267,27.0643,26.9421,27.0643,208268.0
2024-09-11 12:10:00,28.77,28.81,28.7,28.71,99827.0,27.0549,27.0926,26.9891,26.9985,99827.0
2024-09-11 12:15:00,28.69,28.76,28.68,28.68,74235.0,26.9797,27.0455,26.9703,26.9703,74235.0
2024-09-11 12:20:00,28.67,28.76,28.61,28.66,82271.0,26.9609,27.0455,26.9045,26.9515,82271.0
2024-09-11 12:25:00,28.66,28.69,28.59,28.6,43694.0,26.9515,26.9797,26.8857,26.8951,43694.0
2024-09-11 12:30:00,28.58,28.63,28.53,28.61,126010.0,26.8763,26.9233,26.8292,26.9045,126010.0
2024-09-11 12:35:00,28.61,28.63,28.5,28.52,31328.0,26.9045,26.9233,26.801,26.8198,31328.0
2024-09-11 12:40:00,28.51,28.63,28.48,28.59,61829.0,26.8104,26.9233,26.7822,26.8857,61829.0
2024-09-11 12:45:00,28.58,28.6,28.54,28.59,95274.0,26.8763,26.8951,26.8386,26.8857,95274.0
2024-09-11 12:50:00,28.58,28.58,28.48,28.49,44501.0,26.8763,26.8763,26.7822,26.7916,44501.0
2024-09-11 12:55:00,28.49,28.59,28.48,28.52,90804.0,26.7916,26.8857,26.7822,26.8198,90804.0
2024-09-11 13:00:00,28.51,28.51,28.36,28.4,114307.0,26.8104,26.8104,26.6694,26.707,114307.0
2024-09-11 13:05:00,28.4,28.4,28.26,28.34,105972.0,26.707,26.707,26.5753,26.6506,105972.0
2024-09-11 13:10:00,28.32,28.32,28.22,28.27,102369.0,26.6318,26.6318,26.5377,26.5847,102369.0
2024-09-11 13:15:00,28.27,28.33,28.26,28.3,44407.0,26.5847,26.6412,26.5753,26.613,44407.0
2024-09-11 13:20:00,28.32,28.39,28.31,28.37,121810.0,26.6318,26.6976,26.6224,26.6788,121810.0
2024-09-11 13:25:00,28.36,28.37,28.23,28.25,74456.0,26.6694,26.6788,26.5471,26.5659,74456.0
2024-09-11 13:30:00,28.26,28.28,28.21,28.23,100819.0,26.5753,26.5941,26.5283,26.5471,100819.0
2024-09-11 13:35:00,28.22,28.26,28.21,28.21,107850.0,26.5377,26.5753,26.5283,26.5283,107850.0
2024-09-11 13:40:00,28.21,28.21,28.15,28.16,125037.0,26.5283,26.5283,26.4719,26.4813,125037.0
2024-09-11 13:45:00,28.16,28.17,27.99,28.0,288877.0,26.4813,26.4907,26.3214,26.3308,288877.0
2024-09-11 13:50:00,28.0,28.12,27.97,28.1,154694.0,26.3308,26.4437,26.3026,26.4249,154694.0
2024-09-11 13:55:00,28.1,28.19,28.08,28.09,191826.0,26.4249,26.5095,26.4061,26.4155,191826.0
2024-09-11 14:00:00,28.1,28.13,28.04,28.07,155420.0,26.4249,26.4531,26.3685,26.3967,155420.0
2024-09-11 14:05:00,28.07,28.09,28.02,28.06,24393.0,26.3967,26.4155,26.3496,26.3873,24393.0
2024-09-11 14:10:00,28.02,28.09,28.01,28.09,33605.0,26.3496,26.4155,26.3402,26.4155,33605.0
2024-09-11 14:15:00,28.08,28.14,28.03,28.1,101280.0,26.4061,26.4625,26.3591,26.4249,101280.0
2024-09-11 14:20:00,28.09,28.1,28.01,28.02,42831.0,26.4155,26.4249,26.3402,26.3496,42831.0
2024-09-11 14:25:00,28.02,28.04,27.93,27.94,167131.0,26.3496,26.3685,26.265,26.2744,167131.0
2024-09-11 14:30:00,27.94,27.94,27.85,27.86,164014.0,26.2744,26.2744,26.1898,26.1992,164014.0
2024-09-11 14:35:00,27.87,27.94,27.82,27.82,110414.0,26.2086,26.2744,26.1616,26.1616,110414.0
2024-09-11 14:40:00,27.82,27.82,27.68,27.75,622286.0,26.1616,26.1616,26.0299,26.0957,622286.0
2024-09-11 14:45:00,27.75,27.85,27.74,27.78,138778.0,26.0957,26.1898,26.0863,26.124,138778.0
2024-09-11 14:50:00,27.77,27.9,27.77,27.9,287828.0,26.1146,26.2368,26.1146,26.2368,287828.0
2024-09-11 14:55:00,27.9,27.91,27.78,27.83,93563.0,26.2368,26.2462,26.124,26.171,93563.0
2024-09-11 15:00:00,27.85,27.9,27.84,27.86,84724.0,26.1898,26.2368,26.1804,26.1992,84724.0
2024-09-11 15:05:00,27.86,27.86,27.75,27.78,92179.0,26.1992,26.1992,26.0957,26.124,92179.0
2024-09-11 15:10:00,27.77,27.8,27.71,27.74,60757.0,26.1146,26.1428,26.0581,26.0863,60757.0
2024-09-11 15:15:00,27.74,27.77,27.64,27.69,122814.0,26.0863,26.1146,25.9923,26.0393,122814.0
2024-09-11 15:20:00,27.69,27.71,27.62,27.62,78406.0,26.0393,26.0581,25.9735,25.9735,78406.0
2024-09-11 15:25:00,27.63,27.64,27.57,27.59,229642.0,25.9829,25.9923,25.9265,25.9453,229642.0
2024-09-11 15:30:00,27.58,27.65,27.56,27.57,190756.0,25.9359,26.0017,25.9171,25.9265,190756.0
2024-09-11 15:35:00,27.57,27.65,27.57,27.65,53895.0,25.9265,26.0017,25.9265,26.0017,53895.0
2024-09-11 15:40:00,27.64,27.77,27.61,27.67,405345.0,25.9923,26.1146,25.9641,26.0205,405345.0
2024-09-11 15:45:00,27.68,27.7,27.58,27.59,215378.0,26.0299,26.0487,25.9359,25.9453,215378.0
2024-09-11 15:50:00,27.59,27.68,27.46,27.47,510178.0,25.9453,26.0299,25.823,25.8324,510178.0
2024-09-11 15:55:00,27.47,27.47,27.26,27.43,705381.0,25.8324,25.8324,25.635,25.7948,705381.0
2024-09-12 09:30:00,27.34,27.41,27.31,27.35,309394.0,25.7102,25.776,25.682,25.7196,309394.0
2024-09-12 09:35:00,27.37,27.41,27.29,27.37,242114.0,25.7384,25.776,25.6632,25.7384,242114.0
2024-09-12 09:40:00,27.37,27.42,27.29,27.39,207729.0,25.7384,25.7854,25.6632,25.7572,207729.0
2024-09-12 09:45:00,27.37,27.65,27.36,27.61,238250.0,25.7384,26.0017,25.729,25.9641,238250.0
2024-09-12 09:50:00,27.6,27.67,27.49,27.51,448104.0,25.9547,26.0205,25.8512,25.8701,448104.0
2024-09-12 09:55:00,27.51,27.58,27.51,27.52,73981.0,25.8701,25.9359,25.8701,25.8795,73981.0
2024-09-12 10:00:00,27.52,27.59,27.48,27.57,127326.0,25.8795,25.9453,25.8418,25.9265,127326.0
2024-09-12 10:05:00,27.56,27.58,27.48,27.51,78085.0,25.9171,25.9359,25.8418,25.8701,78085.0
2024-09-12 10:10:00,27.49,27.5,27.26,27.28,299199.0,25.8512,25.8606,25.635,25.6538,299199.0
2024-09-12 10:15:00,27.28,27.32,27.19,27.2,232547.0,25.6538,25.6914,25.5691,25.5785,232547.0
2024-09-12 10:20:00,27.23,27.27,27.19,27.25,140171.0,25.6067,25.6444,25.5691,25.6255,140171.0
2024-09-12 10:25:00,27.24,27.25,27.2,27.22,33960.0,25.6161,25.6255,25.5785,25.5973,33960.0
2024-09-12 10:30:00,27.22,27.23,27.15,27.17,93194.0,25.5973,25.6067,25.5315,25.5503,93194.0
2024-09-12 10:35:00,27.17,27.44,27.17,27.31,292761.0,25.5503,25.8042,25.5503,25.682,292761.0
2024-09-12 10:40:00,27.3,27.33,27.23,27.26,37729.0,25.6726,25.7008,25.6067,25.635,37729.0
2024-09-12 10:45:00,27.26,27.31,27.24,27.26,112614.0,25.635,25.682,25.6161,25.635,112614.0
2024-09-12 10:50:00,27.27,27.3,27.25,27.28,60028.0,25.6444,25.6726,25.6255,25.6538,60028.0
2024-09-12 10:55:00,27.26,27.45,27.21,27.43,136598.0,25.635,25.8136,25.5879,25.7948,136598.0
2024-09-12 11:00:00,27.42,27.48,27.3,27.3,74285.0,25.7854,25.8418,25.6726,25.6726,74285.0
2024-09-12 11:05:00,27.3,27.3,27.24,27.25,59856.0,25.6726,25.6726,25.6161,25.6255,59856.0
2024-09-12 11:10:00,27.29,27.29,27.1,27.13,197760.0,25.6632,25.6632,25.4845,25.5127,197760.0
2024-09-12 11:15:00,27.14,27.28,27.14,27.25,85207.0,25.5221,25.6538,25.5221,25.6255,85207.0
2024-09-12 11:20:00,27.24,27.3,27.23,27.27,75848.0,25.6161,25.6726,25.6067,25.6444,75848.0
2024-09-12 11:25:00,27.26,27.38,27.26,27.36,39617.0,25.635,25.7478,25.635,25.729,39617.0
2024-09-12 11:30:00,27.35,27.37,27.28,27.32,48312.0,25.7196,25.7384,25.6538,25.6914,48312.0
2024-09-12 11:35:00,27.33,27.34,27.27,27.33,47715.0,25.7008,25.7102,25.6444,25.7008,47715.0
2024-09-12 11:40:00,27.33,27.39,27.27,27.38,42401.0,25.7008,25.7572,25.6444,25.7478,42401.0
2024-09-12 11:45:00,27.38,27.44,27.37,27.39,73442.0,25.7478,25.8042,25.7384,25.7572,73442.0
2024-09-12 11:50:00,27.38,27.42,27.34,27.39,50842.0,25.7478,25.7854,25.7102,25.7572,50842.0
2024-09-12 11:55:00,27.38,27.45,27.35,27.43,48759.0,25.7478,25.8136,25.7196,25.7948,48759.0
2024-09-12 12:00:00,27.42,27.42,27.32,27.33,26294.0,25.7854,25.7854,25.6914,25.7008,26294.0
2024-09-12 12:05:00,27.32,27.39,27.32,27.33,18799.0,25.6914,25.7572,25.6914,25.7008,18799.0
2024-09-12 12:10:00,27.33,27.35,27.31,27.31,12128.0,25.7008,25.7196,25.682,25.682,12128.0
2024-09-12 12:15:00,27.31,27.33,27.3,27.31,19599.0,25.682,25.7008,25.6726,25.682,19599.0
2024-09-12 12:20:00,27.3,27.33,27.26,27.32,62381.0,25.6726,25.7008,25.635,25.6914,62381.0
2024-09-12 12:25:00,27.3,27.3,27.26,27.28,75512.0,25.6726,25.6726,25.635,25.6538,75512.0
2024-09-12 12:30:00,27.28,27.3,27.26,27.27,29960.0,25.6538,25.6726,25.635,25.6444,29960.0
2024-09-12 12:35:00,27.27,27.31,27.25,27.31,97238.0,25.6444,25.682,25.6255,25.682,97238.0
2024-09-12 12:40:00,27.33,27.33,27.24,27.27,65775.0,25.7008,25.7008,25.6161,25.6444,65775.0
2024-09-12 12:45:00,27.25,27.26,27.21,27.23,46686.0,25.6255,25.635,25.5879,25.6067,46686.0
2024-09-12 12:50:00,27.21,27.22,27.09,27.09,64678.0,25.5879,25.5973,25.4751,25.4751,64678.0
2024-09-12 12:55:00,27.11,27.12,27.01,27.03,127775.0,25.4939,25.5033,25.3999,25.4187,127775.0
2024-09-12 13:00:00,27.03,27.04,27.0,27.01,68774.0,25.4187,25.4281,25.3905,25.3999,68774.0
2024-09-12 13:05:00,27.02,27.04,26.97,27.0,437209.0,25.4093,25.4281,25.3622,25.3905,437209.0
2024-09-12 13:10:00,27.01,27.02,26.97,26.98,63787.0,25.3999,25.4093,25.3622,25.3716,63787.0
2024-09-12 13:15:00,26.98,26.98,26.94,26.96,55436.0,25.3716,25.3716,25.334,25.3528,55436.0
2024-09-12 13:20:00,26.97,27.01,26.89,26.9,166601.0,25.3622,25.3999,25.287,25.2964,166601.0
2024-09-12 13:25:00,26.89,26.94,26.88,26.9,187321.0,25.287,25.334,25.2776,25.2964,187321.0
2024-09-12 13:30:00,26.91,26.94,26.9,26.9,56926.0,25.3058,25.334,25.2964,25.2964,56926.0
2024-09-12 13:35:00,26.89,26.89,26.82,26.82,182852.0,25.287,25.287,25.2212,25.2212,182852.0
2024-09-12 13:40:00,26.83,26.85,26.81,26.84,34893.0,25.2306,25.2494,25.2118,25.24,34893.0
2024-09-12 13:45:00,26.83,26.83,26.77,26.78,180227.0,25.2306,25.2306,25.1742,25.1836,180227.0
2024-09-12 13:50:00,26.78,26.78,26.72,26.74,90636.0,25.1836,25.1836,25.1271,25.146,90636.0
2024-09-12 13:55:00,26.73,26.77,26.69,26.74,143919.0,25.1365,25.1742,25.0989,25.146,143919.0
2024-09-12 14:00:00,26.73,26.75,26.71,26.74,49386.0,25.1365,25.1554,25.1177,25.146,49386.0
2024-09-12 14:05:00,26.73,26.84,26.72,26.81,99865.0,25.1365,25.24,25.1271,25.2118,99865.0
2024-09-12 14:10:00,26.81,26.83,26.79,26.8,69374.0,25.2118,25.2306,25.193,25.2024,69374.0
2024-09-12 14:15:00,26.8,26.83,26.78,26.82,70140.0,25.2024,25.2306,25.1836,25.2212,70140.0
2024-09-12 14:20:00,26.81,26.82,26.73,26.74,61149.0,25.2118,25.2212,25.1365,25.146,61149.0
2024-09-12 14:25:00,26.73,26.75,26.7,26.74,41115.0,25.1365,25.1554,25.1083,25.146,41115.0
2024-09-12 14:30:00,26.74,26.81,26.71,26.74,154126.0,25.146,25.2118,25.1177,25.146,154126.0
2024-09-12 14:35:00,26.74,26.74,26.69,26.71,68742.0,25.146,25.146,25.0989,25.1177,68742.0
2024-09-12 14:40:00,26.71,26.74,26.7,26.73,47396.0,25.1177,25.146,25.1083,25.1365,47396.0
2024-09-12 14:45:00,26.72,26.79,26.72,26.78,43350.0,25.1271,25.193,25.1271,25.1836,43350.0
2024-09-12 14:50:00,26.77,27.11,26.76,26.92,555352.0,25.1742,25.4939,25.1648,25.3152,555352.0
2024-09-12 14:55:00,26.92,26.92,26.78,26.79,327392.0,25.3152,25.3152,25.1836,25.193,327392.0
2024-09-12 15:00:00,26.81,26.87,26.79,26.86,98337.0,25.2118,25.2682,25.193,25.2588,98337.0
2024-09-12 15:05:00,26.86,26.86,26.78,26.8,75854.0,25.2588,25.2588,25.1836,25.2024,75854.0
2024-09-12 15:10:00,26.8,26.83,26.78,26.8,111099.0,25.2024,25.2306,25.1836,25.2024,111099.0
2024-09-12 15:15:00,26.81,26.82,26.75,26.76,53053.0,25.2118,25.2212,25.1554,25.1648,53053.0
2024-09-12 15:20:00,26.76,26.82,26.76,26.78,36450.0,25.1648,25.2212,25.1648,25.1836,36450.0
2024-09-12 15:25:00,26.78,26.84,26.77,26.79,57529.0,25.1836,25.24,25.1742,25.193,57529.0
2024-09-12 15:30:00,26.79,26.82,26.77,26.79,109117.0,25.193,25.2212,25.1742,25.193,109117.0
2024-09-12 15:35:00,26.79,26.79,26.74,26.75,119343.0,25.193,25.193,25.146,25.1554,119343.0
2024-09-12 15:40:00,26.77,26.77,26.72,26.74,218804.0,25.1742,25.1742,25.1271,25.146,218804.0
2024-09-12 15:45:00,26.74,26.86,26.73,26.84,383135.0,25.146,25.2588,25.1365,25.24,383135.0
2024-09-12 15:50:00,26.84,26.87,26.78,26.85,383582.0,25.24,25.2682,25.1836,25.2494,383582.0
2024-09-12 15:55:00,26.85,26.85,26.73,26.74,243181.0,25.2494,25.2494,25.1365,25.146,243181.0
2024-09-13 09:30:00,26.69,26.73,26.59,26.61,277199.0,25.0989,25.1365,25.0049,25.0237,277199.0
2024-09-13 09:35:00,26.6,26.62,26.56,26.59,136844.0,25.0143,25.0331,24.9767,25.0049,136844.0
2024-09-13 09:40:00,26.6,26.62,26.53,26.54,94769.0,25.0143,25.0331,24.9485,24.9579,94769.0
2024-09-13 09:45:00,26.53,26.56,26.46,26.48,169526.0,24.9485,24.9767,24.8826,24.9015,169526.0
2024-09-13 09:50:00,26.48,26.51,26.47,26.5,147365.0,24.9015,24.9297,24.892,24.9203,147365.0
2024-09-13 09:55:00,26.5,26.53,26.48,26.51,106874.0,24.9203,24.9485,24.9015,24.9297,106874.0
2024-09-13 10:00:00,26.51,26.65,26.39,26.5,461264.0,24.9297,25.0613,24.8168,24.9203,461264.0
2024-09-13 10:05:00,26.49,26.55,26.47,26.49,96832.0,24.9109,24.9673,24.892,24.9109,96832.0
2024-09-13 10:10:00,26.48,26.51,26.41,26.47,127468.0,24.9015,24.9297,24.8356,24.892,127468.0
2024-09-13 10:15:00,26.47,26.48,26.39,26.42,166994.0,24.892,24.9015,24.8168,24.845,166994.0
2024-09-13 10:20:00,26.42,26.43,26.32,26.32,246097.0,24.845,24.8544,24.751,24.751,246097.0
2024-09-13 10:25:00,26.32,26.5,26.31,26.49,265333.0,24.751,24.9203,24.7416,24.9109,265333.0
2024-09-13 10:30:00,26.48,26.61,26.48,26.52,134736.0,24.9015,25.0237,24.9015,24.9391,134736.0
2024-09-13 10:35:00,26.54,26.55,26.4,26.41,65273.0,24.9579,24.9673,24.8262,24.8356,65273.0
2024-09-13 10:40:00,26.41,26.41,26.27,26.3,143539.0,24.8356,24.8356,24.704,24.7322,143539.0
2024-09-13 10:45:00,26.3,26.35,26.29,26.32,100793.0,24.7322,24.7792,24.7228,24.751,100793.0
2024-09-13 10:50:00,26.33,26.43,26.32,26.41,93426.0,24.7604,24.8544,24.751,24.8356,93426.0
2024-09-13 10:55:00,26.38,26.45,26.34,26.39,101740.0,24.8074,24.8732,24.7698,24.8168,101740.0
2024-09-13 11:00:00,26.38,26.4,26.36,26.38,61106.0,24.8074,24.8262,24.7886,24.8074,61106.0
2024-09-13 11:05:00,26.36,26.42,26.35,26.42,51058.0,24.7886,24.845,24.7792,24.845,51058.0
2024-09-13 11:10:00,26.41,26.43,26.36,26.41,58662.0,24.8356,24.8544,24.7886,24.8356,58662.0
2024-09-13 11:15:00,26.4,26.42,26.38,26.39,32703.0,24.8262,24.845,24.8074,24.8168,32703.0
2024-09-13 11:20:00,26.4,26.42,26.34,26.36,78673.0,24.8262,24.845,24.7698,24.7886,78673.0
2024-09-13 11:25:00,26.36,26.39,26.34,26.39,41456.0,24.7886,24.8168,24.7698,24.8168,41456.0
2024-09-13 11:30:00,26.38,26.39,26.33,26.36,85362.0,24.8074,24.8168,24.7604,24.7886,85362.0
2024-09-13 11:35:00,26.35,26.4,26.33,26.37,150202.0,24.7792,24.8262,24.7604,24.798,150202.0
2024-09-13 11:40:00,26.36,26.36,26.29,26.32,44797.0,24.7886,24.7886,24.7228,24.751,44797.0
2024-09-13 11:45:00,26.3,26.3,26.24,26.27,156234.0,24.7322,24.7322,24.6758,24.704,156234.0
2024-09-13 11:50:00,26.27,26.3,26.25,26.28,22327.0,24.704,24.7322,24.6852,24.7134,22327.0
2024-09-13 11:55:00,26.26,26.28,26.24,26.27,46814.0,24.6946,24.7134,24.6758,24.704,46814.0
2024-09-13 12:00:00,26.27,26.28,26.22,26.26,86461.0,24.704,24.7134,24.657,24.6946,86461.0
2024-09-13 12:05:00,26.28,26.34,26.26,26.32,53245.0,24.7134,24.7698,24.6946,24.751,53245.0
2024-09-13 12:10:00,26.31,26.41,26.29,26.37,94895.0,24.7416,24.8356,24.7228,24.798,94895.0
2024-09-13 12:15:00,26.37,26.41,26.37,26.38,90605.0,24.798,24.8356,24.798,24.8074,90605.0
2024-09-13 12:20:00,26.39,26.42,26.37,26.41,32758.0,24.8168,24.845,24.798,24.8356,32758.0
2024-09-13 12:25:00,26.41,26.43,26.4,26.43,30441.0,24.8356,24.8544,24.8262,24.8544,30441.0
2024-09-13 12:30:00,26.42,26.43,26.41,26.42,36359.0,24.845,24.8544,24.8356,24.845,36359.0
2024-09-13 12:35:00,26.43,26.45,26.41,26.42,43579.0,24.8544,24.8732,24.8356,24.845,43579.0
2024-09-13 12:40:00,26.42,26.44,26.4,26.42,187525.0,24.845,24.8638,24.8262,24.845,187525.0
2024-09-13 12:45:00,26.43,26.46,26.42,26.44,48856.0,24.8544,24.8826,24.845,24.8638,48856.0
2024-09-13 12:50:00,26.45,26.45,26.34,26.34,77704.0,24.8732,24.8732,24.7698,24.7698,77704.0
2024-09-13 12:55:00,26.33,26.36,26.32,26.33,61574.0,24.7604,24.7886,24.751,24.7604,61574.0
2024-09-13 13:00:00,26.33,26.34,26.3,26.31,82186.0,24.7604,24.7698,24.7322,24.7416,82186.0
2024-09-13 13:05:00,26.31,26.32,26.26,26.3,73303.0,24.7416,24.751,24.6946,24.7322,73303.0
2024-09-13 13:10:00,26.29,26.31,26.28,26.29,29960.0,24.7228,24.7416,24.7134,24.7228,29960.0
2024-09-13 13:15:00,26.29,26.29,26.25,26.27,24597.0,24.7228,24.7228,24.6852,24.704,24597.0
2024-09-13 13:20:00,26.27,26.33,26.26,26.3,54907.0,24.704,24.7604,24.6946,24.7322,54907.0
2024-09-13 13:25:00,26.3,26.3,26.25,26.26,25181.0,24.7322,24.7322,24.6852,24.6946,25181.0
2024-09-13 13:30:00,26.25,26.29,26.23,26.29,37924.0,24.6852,24.7228,24.6664,24.7228,37924.0
2024-09-13 13:35:00,26.28,26.31,26.21,26.22,52561.0,24.7134,24.7416,24.6475,24.657,52561.0
2024-09-13 13:40:00,26.23,26.27,26.21,26.23,26884.0,24.6664,24.704,24.6475,24.6664,26884.0
2024-09-13 13:45:00,26.24,26.25,26.22,26.23,27275.0,24.6758,24.6852,24.657,24.6664,27275.0
2024-09-13 13:50:00,26.23,26.24,26.22,26.24,32667.0,24.6664,24.6758,24.657,24.6758,32667.0
2024-09-13 13:55:00,26.24,26.29,26.23,26.27,30169.0,24.6758,24.7228,24.6664,24.704,30169.0
2024-09-13 14:00:00,26.28,26.45,26.27,26.34,284435.0,24.7134,24.8732,24.704,24.7698,284435.0
2024-09-13 14:05:00,26.34,26.34,26.22,26.25,145146.0,24.7698,24.7698,24.657,24.6852,145146.0
2024-09-13 14:10:00,26.25,26.31,26.24,26.3,37844.0,24.6852,24.7416,24.6758,24.7322,37844.0
2024-09-13 14:15:00,26.3,26.33,26.3,26.31,27704.0,24.7322,24.7604,24.7322,24.7416,27704.0
2024-09-13 14:20:00,26.3,26.42,26.3,26.42,145113.0,24.7322,24.845,24.7322,24.845,145113.0
2024-09-13 14:25:00,26.43,26.47,26.4,26.43,85467.0,24.8544,24.892,24.8262,24.8544,85467.0
2024-09-13 14:30:00,26.45,26.49,26.44,26.45,73127.0,24.8732,24.9109,24.8638,24.8732,73127.0
2024-09-13 14:35:00,26.45,26.47,26.44,26.46,73130.0,24.8732,24.892,24.8638,24.8826,73130.0
2024-09-13 14:40:00,26.46,26.47,26.37,26.44,131935.0,24.8826,24.892,24.798,24.8638,131935.0
2024-09-13 14:45:00,26.43,26.45,26.39,26.44,31214.0,24.8544,24.8732,24.8168,24.8638,31214.0
2024-09-13 14:50:00,26.46,26.49,26.44,26.46,75282.0,24.8826,24.9109,24.8638,24.8826,75282.0
2024-09-13 14:55:00,26.47,26.47,26.44,26.44,18824.0,24.892,24.892,24.8638,24.8638,18824.0
2024-09-13 15:00:00,26.45,26.5,26.44,26.49,64574.0,24.8732,24.9203,24.8638,24.9109,64574.0
2024-09-13 15:05:00,26.47,26.47,26.43,26.46,11696.0,24.892,24.892,24.8544,24.8826,11696.0
2024-09-13 15:10:00,26.46,26.49,26.45,26.45,48892.0,24.8826,24.9109,24.8732,24.8732,48892.0
2024-09-13 15:15:00,26.46,26.46,26.39,26.41,49965.0,24.8826,24.8826,24.8168,24.8356,49965.0
2024-09-13 15:20:00,26.41,26.44,26.39,26.4,35517.0,24.8356,24.8638,24.8168,24.8262,35517.0
2024-09-13 15:25:00,26.39,26.44,26.37,26.39,47273.0,24.8168,24.8638,24.798,24.8168,47273.0
2024-09-13 15:30:00,26.39,26.4,26.37,26.39,21713.0,24.8168,24.8262,24.798,24.8168,21713.0
2024-09-13 15:35:00,26.39,26.47,26.38,26.42,35152.0,24.8168,24.892,24.8074,24.845,35152.0
2024-09-13 15:40:00,26.41,26.41,26.39,26.39,42268.0,24.8356,24.8356,24.8168,24.8168,42268.0
2024-09-13 15:45:00,26.39,26.39,26.35,26.39,136130.0,24.8168,24.8168,24.7792,24.8168,136130.0
2024-09-13 15:50:00,26.38,26.4,26.33,26.34,294181.0,24.8074,24.8262,24.7604,24.7698,294181.0
2024-09-13 15:55:00,26.34,26.39,26.31,26.37,454104.0,24.7698,24.8168,24.7416,24.798,454104.0
2024-09-16 09:30:00,26.41,26.5,26.36,26.5,284435.0,24.8356,24.9203,24.7886,24.9203,284435.0
2024-09-16 09:35:00,26.5,26.55,26.49,26.52,212769.0,24.9203,24.9673,24.9109,24.9391,212769.0
2024-09-16 09:40:00,26.53,26.54,26.49,26.52,48759.0,24.9485,24.9579,24.9109,24.9391,48759.0
2024-09-16 09:45:00,26.52,26.53,26.41,26.41,103133.0,24.9391,24.9485,24.8356,24.8356,103133.0
2024-09-16 09:50:00,26.41,26.41,26.27,26.28,214987.0,24.8356,24.8356,24.704,24.7134,214987.0
2024-09-16 09:55:00,26.29,26.33,26.25,26.31,101066.0,24.7228,24.7604,24.6852,24.7416,101066.0
2024-09-16 10:00:00,26.31,26.42,26.26,26.34,141130.0,24.7416,24.845,24.6946,24.7698,141130.0
2024-09-16 10:05:00,26.32,26.34,26.28,26.32,59627.0,24.751,24.7698,24.7134,24.751,59627.0
2024-09-16 10:10:00,26.32,26.34,26.29,26.31,60466.0,24.751,24.7698,24.7228,24.7416,60466.0
2024-09-16 10:15:00,26.3,26.31,26.27,26.31,58334.0,24.7322,24.7416,24.704,24.7416,58334.0
2024-09-16 10:20:00,26.3,26.4,26.3,26.38,100779.0,24.7322,24.8262,24.7322,24.8074,100779.0
2024-09-16 10:25:00,26.39,26.51,26.38,26.45,125021.0,24.8168,24.9297,24.8074,24.8732,125021.0
2024-09-16 10:30:00,26.45,26.67,26.45,26.65,206893.0,24.8732,25.0801,24.8732,25.0613,206893.0
2024-09-16 10:35:00,26.65,26.65,26.51,26.55,506401.0,25.0613,25.0613,24.9297,24.9673,506401.0
2024-09-16 10:40:00,26.54,26.55,26.49,26.5,91909.0,24.9579,24.9673,24.9109,24.9203,91909.0
2024-09-16 10:45:00,26.5,26.61,26.49,26.51,79254.0,24.9203,25.0237,24.9109,24.9297,79254.0
2024-09-16 10:50:00,26.51,26.58,26.47,26.55,120773.0,24.9297,24.9955,24.892,24.9673,120773.0
2024-09-16 10:55:00,26.56,26.58,26.52,26.56,59500.0,24.9767,24.9955,24.9391,24.9767,59500.0
2024-09-16 11:00:00,26.56,26.63,26.56,26.59,176808.0,24.9767,25.0425,24.9767,25.0049,176808.0
2024-09-16 11:05:00,26.59,26.6,26.5,26.52,133278.0,25.0049,25.0143,24.9203,24.9391,133278.0
2024-09-16 11:10:00,26.52,26.53,26.48,26.5,48383.0,24.9391,24.9485,24.9015,24.9203,48383.0
2024-09-16 11:15:00,26.51,26.52,26.48,26.49,24314.0,24.9297,24.9391,24.9015,24.9109,24314.0
2024-09-16 11:20:00,26.5,26.52,26.46,26.46,26201.0,24.9203,24.9391,24.8826,24.8826,26201.0
2024-09-16 11:25:00,26.46,26.54,26.44,26.54,62683.0,24.8826,24.9579,24.8638,24.9579,62683.0
2024-09-16 11:30:00,26.53,26.54,26.49,26.49,25170.0,24.9485,24.9579,24.9109,24.9109,25170.0
2024-09-16 11:35:00,26.49,26.56,26.48,26.54,32236.0,24.9109,24.9767,24.9015,24.9579,32236.0
2024-09-16 11:40:00,26.54,26.56,26.53,26.56,26595.0,24.9579,24.9767,24.9485,24.9767,26595.0
2024-09-16 11:45:00,26.57,26.58,26.54,26.54,22237.0,24.9861,24.9955,24.9579,24.9579,22237.0
2024-09-16 11:50:00,26.53,26.57,26.47,26.47,55009.0,24.9485,24.9861,24.892,24.892,55009.0
2024-09-16 11:55:00,26.47,26.5,26.46,26.48,41900.0,24.892,24.9203,24.8826,24.9015,41900.0
2024-09-16 12:00:00,26.47,26.52,26.47,26.52,68179.0,24.892,24.9391,24.892,24.9391,68179.0
2024-09-16 12:05:00,26.54,26.55,26.48,26.49,23608.0,24.9579,24.9673,24.9015,24.9109,23608.0
2024-09-16 12:10:00,26.49,26.56,26.47,26.55,37198.0,24.9109,24.9767,24.892,24.9673,37198.0
2024-09-16 12:15:00,26.54,26.59,26.52,26.58,53989.0,24.9579,25.0049,24.9391,24.9955,53989.0
2024-09-16 12:20:00,26.58,26.61,26.57,26.58,37775.0,24.9955,25.0237,24.9861,24.9955,37775.0
2024-09-16 12:25:00,26.56,26.56,26.46,26.47,41880.0,24.9767,24.9767,24.8826,24.892,41880.0
2024-09-16 12:30:00,26.46,26.55,26.45,26.5,45739.0,24.8826,24.9673,24.8732,24.9203,45739.0
2024-09-16 12:35:00,26.5,26.51,26.46,26.5,22998.0,24.9203,24.9297,24.8826,24.9203,22998.0
2024-09-16 12:40:00,26.49,26.5,26.47,26.49,11838.0,24.9109,24.9203,24.892,24.9109,11838.0
2024-09-16 12:45:00,26.49,26.52,26.48,26.48,20764.0,24.9109,24.9391,24.9015,24.9015,20764.0
2024-09-16 12:50:00,26.47,26.48,26.44,26.46,30836.0,24.892,24.9015,24.8638,24.8826,30836.0
2024-09-16 12:55:00,26.46,26.46,26.43,26.45,14922.0,24.8826,24.8826,24.8544,24.8732,14922.0
2024-09-16 13:00:00,26.44,26.46,26.44,26.46,25900.0,24.8638,24.8826,24.8638,24.8826,25900.0
2024-09-16 13:05:00,26.45,26.46,26.44,26.44,6623.0,24.8732,24.8826,24.8638,24.8638,6623.0
2024-09-16 13:10:00,26.45,26.45,26.42,26.45,336558.0,24.8732,24.8732,24.845,24.8732,336558.0
2024-09-16 13:15:00,26.44,26.45,26.42,26.44,11594.0,24.8638,24.8732,24.845,24.8638,11594.0
2024-09-16 13:20:00,26.44,26.47,26.43,26.43,41793.0,24.8638,24.892,24.8544,24.8544,41793.0
2024-09-16 13:25:00,26.43,26.48,26.39,26.44,43777.0,24.8544,24.9015,24.8168,24.8638,43777.0
2024-09-16 13:30:00,26.42,26.43,26.41,26.42,23535.0,24.845,24.8544,24.8356,24.845,23535.0
2024-09-16 13:35:00,26.41,26.41,26.33,26.33,68229.0,24.8356,24.8356,24.7604,24.7604,68229.0
2024-09-16 13:40:00,26.33,26.38,26.33,26.34,51783.0,24.7604,24.8074,24.7604,24.7698,51783.0
2024-09-16 13:45:00,26.34,26.35,26.32,26.34,10357.0,24.7698,24.7792,24.751,24.7698,10357.0
2024-09-16 13:50:00,26.34,26.34,26.31,26.33,4315.0,24.7698,24.7698,24.7416,24.7604,4315.0
2024-09-16 13:55:00,26.33,26.33,26.3,26.3,21548.0,24.7604,24.7604,24.7322,24.7322,21548.0
2024-09-16 14:00:00,26.31,26.35,26.3,26.34,14448.0,24.7416,24.7792,24.7322,24.7698,14448.0
2024-09-16 14:05:00,26.35,26.37,26.33,26.35,16182.0,24.7792,24.798,24.7604,24.7792,16182.0
2024-09-16 14:10:00,26.34,26.34,26.3,26.31,29134.0,24.7698,24.7698,24.7322,24.7416,29134.0
2024-09-16 14:15:00,26.32,26.35,26.3,26.34,12663.0,24.751,24.7792,24.7322,24.7698,12663.0
2024-09-16 14:20:00,26.34,26.34,26.31,26.32,4439.0,24.7698,24.7698,24.7416,24.751,4439.0
2024-09-16 14:25:00,26.32,26.33,26.29,26.3,16353.0,24.751,24.7604,24.7228,24.7322,16353.0
2024-09-16 14:30:00,26.29,26.32,26.29,26.29,35340.0,24.7228,24.751,24.7228,24.7228,35340.0
2024-09-16 14:35:00,26.3,26.33,26.28,26.31,34904.0,24.7322,24.7604,24.7134,24.7416,34904.0
2024-09-16 14:40:00,26.3,26.38,26.3,26.35,52932.0,24.7322,24.8074,24.7322,24.7792,52932.0
2024-09-16 14:45:00,26.36,26.4,26.33,26.34,29075.0,24.7886,24.8262,24.7604,24.7698,29075.0
2024-09-16 14:50:00,26.34,26.37,26.33,26.36,30999.0,24.7698,24.798,24.7604,24.7886,30999.0
2024-09-16 14:55:00,26.36,26.37,26.27,26.28,28409.0,24.7886,24.798,24.704,24.7134,28409.0
2024-09-16 15:00:00,26.28,26.33,26.28,26.32,80217.0,24.7134,24.7604,24.7134,24.751,80217.0
2024-09-16 15:05:00,26.32,26.33,26.29,26.3,11862.0,24.751,24.7604,24.7228,24.7322,11862.0
2024-09-16 15:10:00,26.31,26.37,26.3,26.36,20605.0,24.7416,24.798,24.7322,24.7886,20605.0
2024-09-16 15:15:00,26.37,26.38,26.34,26.34,25322.0,24.798,24.8074,24.7698,24.7698,25322.0
2024-09-16 15:20:00,26.35,26.38,26.34,26.37,21493.0,24.7792,24.8074,24.7698,24.798,21493.0
2024-09-16 15:25:00,26.36,26.37,26.34,26.35,14709.0,24.7886,24.798,24.7698,24.7792,14709.0
2024-09-16 15:30:00,26.35,26.35,26.28,26.31,35069.0,24.7792,24.7792,24.7134,24.7416,35069.0
2024-09-16 15:35:00,26.31,26.36,26.28,26.29,63727.0,24.7416,24.7886,24.7134,24.7228,63727.0
2024-09-16 15:40:00,26.3,26.3,26.27,26.29,30792.0,24.7322,24.7322,24.704,24.7228,30792.0
2024-09-16 15:45:00,26.28,26.3,26.27,26.29,67451.0,24.7134,24.7322,24.704,24.7228,67451.0
2024-09-16 15:50:00,26.3,26.3,26.24,26.25,248994.0,24.7322,24.7322,24.6758,24.6852,248994.0
2024-09-16 15:55:00,26.25,26.3,26.22,26.25,151426.0,24.6852,24.7322,24.657,24.6852,151426.0
2024-09-17 09:30:00,25.95,26.01,25.9,26.01,416749.0,24.403,24.4595,24.356,24.4595,416749.0
2024-09-17 09:35:00,26.0,26.02,25.95,25.98,131507.0,24.4501,24.4689,24.403,24.4313,131507.0
2024-09-17 09:40:00,26.01,26.02,25.93,25.97,111546.0,24.4595,24.4689,24.3842,24.4219,111546.0
2024-09-17 09:45:00,25.93,26.04,25.91,26.03,293082.0,24.3842,24.4877,24.3654,24.4783,293082.0
2024-09-17 09:50:00,26.03,26.09,26.0,26.08,195877.0,24.4783,24.5347,24.4501,24.5253,195877.0
2024-09-17 09:55:00,26.06,26.07,26.01,26.04,80404.0,24.5065,24.5159,24.4595,24.4877,80404.0
2024-09-17 10:00:00,26.04,26.06,25.93,25.94,160981.0,24.4877,24.5065,24.3842,24.3936,160981.0
2024-09-17 10:05:00,25.95,25.96,25.81,25.86,302833.0,24.403,24.4125,24.2714,24.3184,302833.0
2024-09-17 10:10:00,25.86,25.92,25.8,25.86,260921.0,24.3184,24.3748,24.262,24.3184,260921.0
2024-09-17 10:15:00,25.85,25.86,25.79,25.82,146695.0,24.309,24.3184,24.2526,24.2808,146695.0
2024-09-17 10:20:00,25.82,25.88,25.81,25.82,122564.0,24.2808,24.3372,24.2714,24.2808,122564.0
2024-09-17 10:25:00,25.82,25.85,25.79,25.83,87659.0,24.2808,24.309,24.2526,24.2902,87659.0
2024-09-17 10:30:00,25.83,25.92,25.82,25.9,108707.0,24.2902,24.3748,24.2808,24.356,108707.0
2024-09-17 10:35:00,25.91,25.97,25.84,25.85,114582.0,24.3654,24.4219,24.2996,24.309,114582.0
2024-09-17 10:40:00,25.85,25.86,25.82,25.84,65792.0,24.309,24.3184,24.2808,24.2996,65792.0
2024-09-17 10:45:00,25.84,25.84,25.75,25.78,264457.0,24.2996,24.2996,24.215,24.2432,264457.0
2024-09-17 10:50:00,25.77,25.83,25.77,25.83,110628.0,24.2338,24.2902,24.2338,24.2902,110628.0
2024-09-17 10:55:00,25.84,26.02,25.83,25.96,145580.0,24.2996,24.4689,24.2902,24.4125,145580.0
2024-09-17 11:00:00,25.95,25.97,25.84,25.95,63230.0,24.403,24.4219,24.2996,24.403,63230.0
2024-09-17 11:05:00,25.94,25.94,25.88,25.9,68530.0,24.3936,24.3936,24.3372,24.356,68530.0
2024-09-17 11:10:00,25.9,25.92,25.88,25.88,51474.0,24.356,24.3748,24.3372,24.3372,51474.0
2024-09-17 11:15:00,25.89,25.9,25.84,25.85,80359.0,24.3466,24.356,24.2996,24.309,80359.0
2024-09-17 11:20:00,25.87,25.95,25.86,25.88,68484.0,24.3278,24.403,24.3184,24.3372,68484.0
2024-09-17 11:25:00,25.88,25.95,25.87,25.94,42174.0,24.3372,24.403,24.3278,24.3936,42174.0
2024-09-17 11:30:00,25.95,25.97,25.93,25.96,36527.0,24.403,24.4219,24.3842,24.4125,36527.0
2024-09-17 11:35:00,25.96,25.97,25.93,25.96,34402.0,24.4125,24.4219,24.3842,24.4125,34402.0
2024-09-17 11:40:00,25.95,25.99,25.95,25.99,43107.0,24.403,24.4407,24.403,24.4407,43107.0
2024-09-17 11:45:00,25.99,26.0,25.95,26.0,48193.0,24.4407,24.4501,24.403,24.4501,48193.0
2024-09-17 11:50:00,25.99,26.0,25.96,25.99,69820.0,24.4407,24.4501,24.4125,24.4407,69820.0
2024-09-17 11:55:00,25.99,26.0,25.96,25.97,70311.0,24.4407,24.4501,24.4125,24.4219,70311.0
2024-09-17 12:00:00,25.98,26.0,25.95,26.0,41588.0,24.4313,24.4501,24.403,24.4501,41588.0
2024-09-17 12:05:00,25.99,26.03,25.97,26.03,133736.0,24.4407,24.4783,24.4219,24.4783,133736.0
2024-09-17 12:10:00,26.04,26.05,26.01,26.02,54372.0,24.4877,24.4971,24.4595,24.4689,54372.0
2024-09-17 12:15:00,26.05,26.14,26.05,26.12,338679.0,24.4971,24.5817,24.4971,24.5629,338679.0
2024-09-17 12:20:00,26.13,26.26,26.12,26.2,240595.0,24.5723,24.6946,24.5629,24.6381,240595.0
2024-09-17 12:25:00,26.19,26.25,26.13,26.15,92961.0,24.6287,24.6852,24.5723,24.5911,92961.0
2024-09-17 12:30:00,26.15,26.21,26.15,26.18,107449.0,24.5911,24.6475,24.5911,24.6193,107449.0
2024-09-17 12:35:00,26.18,26.24,26.16,26.21,38747.0,24.6193,24.6758,24.6005,24.6475,38747.0
2024-09-17 12:40:00,26.21,26.33,26.2,26.3,219151.0,24.6475,24.7604,24.6381,24.7322,219151.0
2024-09-17 12:45:00,26.3,26.5,26.28,26.47,572809.0,24.7322,24.9203,24.7134,24.892,572809.0
2024-09-17 12:50:00,26.48,26.53,26.37,26.4,451108.0,24.9015,24.9485,24.798,24.8262,451108.0
2024-09-17 12:55:00,26.4,26.46,26.32,26.42,137286.0,24.8262,24.8826,24.751,24.845,137286.0
2024-09-17 13:00:00,26.42,26.43,26.35,26.42,139044.0,24.845,24.8544,24.7792,24.845,139044.0
2024-09-17 13:05:00,26.42,26.43,26.38,26.39,89035.0,24.845,24.8544,24.8074,24.8168,89035.0
2024-09-17 13:10:00,26.4,26.46,26.36,26.39,131985.0,24.8262,24.8826,24.7886,24.8168,131985.0
2024-09-17 13:15:00,26.39,26.41,26.34,26.36,53767.0,24.8168,24.8356,24.7698,24.7886,53767.0
2024-09-17 13:20:00,26.35,26.35,26.26,26.27,159827.0,24.7792,24.7792,24.6946,24.704,159827.0
2024-09-17 13:25:00,26.27,26.3,26.24,26.29,63138.0,24.704,24.7322,24.6758,24.7228,63138.0
2024-09-17 13:30:00,26.3,26.37,26.24,26.36,86219.0,24.7322,24.798,24.6758,24.7886,86219.0
2024-09-17 13:35:00,26.36,26.36,26.3,26.34,66146.0,24.7886,24.7886,24.7322,24.7698,66146.0
2024-09-17 13:40:00,26.35,26.49,26.35,26.46,69192.0,24.7792,24.9109,24.7792,24.8826,69192.0
2024-09-17 13:45:00,26.47,26.56,26.35,26.36,225738.0,24.892,24.9767,24.7792,24.7886,225738.0
2024-09-17 13:50:00,26.36,26.37,26.27,26.28,107887.0,24.7886,24.798,24.704,24.7134,107887.0
2024-09-17 13:55:00,26.28,26.31,26.28,26.3,50092.0,24.7134,24.7416,24.7134,24.7322,50092.0
2024-09-17 14:00:00,26.31,26.33,26.26,26.27,42363.0,24.7416,24.7604,24.6946,24.704,42363.0
2024-09-17 14:05:00,26.27,26.29,26.23,26.25,60272.0,24.704,24.7228,24.6664,24.6852,60272.0
2024-09-17 14:10:00,26.25,26.33,26.23,26.32,67186.0,24.6852,24.7604,24.6664,24.751,67186.0
2024-09-17 14:15:00,26.32,26.33,26.27,26.31,62945.0,24.751,24.7604,24.704,24.7416,62945.0
2024-09-17 14:20:00,26.31,26.33,26.24,26.26,48905.0,24.7416,24.7604,24.6758,24.6946,48905.0
2024-09-17 14:25:00,26.26,26.35,26.25,26.3,61629.0,24.6946,24.7792,24.6852,24.7322,61629.0
2024-09-17 14:30:00,26.32,26.36,26.29,26.3,60830.0,24.751,24.7886,24.7228,24.7322,60830.0
2024-09-17 14:35:00,26.31,26.32,26.28,26.3,46145.0,24.7416,24.751,24.7134,24.7322,46145.0
2024-09-17 14:40:00,26.3,26.32,26.27,26.29,78657.0,24.7322,24.751,24.704,24.7228,78657.0
2024-09-17 14:45:00,26.29,26.48,26.28,26.42,384749.0,24.7228,24.9015,24.7134,24.845,384749.0
2024-09-17 14:50:00,26.42,26.48,26.41,26.42,229357.0,24.845,24.9015,24.8356,24.845,229357.0
2024-09-17 14:55:00,26.42,26.44,26.37,26.37,112588.0,24.845,24.8638,24.798,24.798,112588.0
2024-09-17 15:00:00,26.39,26.41,26.33,26.41,42350.0,24.8168,24.8356,24.7604,24.8356,42350.0
2024-09-17 15:05:00,26.42,26.43,26.38,26.39,23066.0,24.845,24.8544,24.8074,24.8168,23066.0
2024-09-17 15:10:00,26.39,26.4,26.34,26.35,31238.0,24.8168,24.8262,24.7698,24.7792,31238.0
2024-09-17 15:15:00,26.35,26.39,26.33,26.37,43437.0,24.7792,24.8168,24.7604,24.798,43437.0
2024-09-17 15:20:00,26.38,26.48,26.37,26.47,80662.0,24.8074,24.9015,24.798,24.892,80662.0
2024-09-17 15:25:00,26.45,26.45,26.37,26.37,39910.0,24.8732,24.8732,24.798,24.798,39910.0
2024-09-17 15:30:00,26.37,26.41,26.35,26.38,154911.0,24.798,24.8356,24.7792,24.8074,154911.0
2024-09-17 15:35:00,26.39,26.43,26.36,26.37,116122.0,24.8168,24.8544,24.7886,24.798,116122.0
2024-09-17 15:40:00,26.36,26.41,26.34,26.4,130178.0,24.7886,24.8356,24.7698,24.8262,130178.0
2024-09-17 15:45:00,26.4,26.4,26.33,26.34,135190.0,24.8262,24.8262,24.7604,24.7698,135190.0
2024-09-17 15:50:00,26.34,26.38,26.29,26.3,289584.0,24.7698,24.8074,24.7228,24.7322,289584.0
2024-09-17 15:55:00,26.3,26.33,26.23,26.23,250768.0,24.7322,24.7604,24.6664,24.6664,250768.0
2024-09-18 09:30:00,26.16,26.31,26.13,26.3,316921.0,24.6005,24.7416,24.5723,24.7322,316921.0
2024-09-18 09:35:00,26.3,26.31,26.25,26.26,108526.0,24.7322,24.7416,24.6852,24.6946,108526.0
2024-09-18 09:40:00,26.26,26.26,26.21,26.23,91879.0,24.6946,24.6946,24.6475,24.6664,91879.0
2024-09-18 09:45:00,26.23,26.28,26.22,26.26,31021.0,24.6664,24.7134,24.657,24.6946,31021.0
2024-09-18 09:50:00,26.26,26.33,26.25,26.29,102844.0,24.6946,24.7604,24.6852,24.7228,102844.0
2024-09-18 09:55:00,26.29,26.31,26.27,26.27,103738.0,24.7228,24.7416,24.704,24.704,103738.0
2024-09-18 10:00:00,26.27,26.29,26.23,26.25,93959.0,24.704,24.7228,24.6664,24.6852,93959.0
2024-09-18 10:05:00,26.24,26.31,26.24,26.28,51590.0,24.6758,24.7416,24.6758,24.7134,51590.0
2024-09-18 10:10:00,26.28,26.38,26.27,26.3,224416.0,24.7134,24.8074,24.704,24.7322,224416.0
2024-09-18 10:15:00,26.3,26.35,26.24,26.34,40343.0,24.7322,24.7792,24.6758,24.7698,40343.0
2024-09-18 10:20:00,26.33,26.36,26.32,26.33,155987.0,24.7604,24.7886,24.751,24.7604,155987.0
2024-09-18 10:25:00,26.33,26.34,26.25,26.26,38419.0,24.7604,24.7698,24.6852,24.6946,38419.0
2024-09-18 10:30:00,26.26,26.35,26.25,26.34,74731.0,24.6946,24.7792,24.6852,24.7698,74731.0
2024-09-18 10:35:00,26.33,26.35,26.28,26.29,41744.0,24.7604,24.7792,24.7134,24.7228,41744.0
2024-09-18 10:40:00,26.29,26.29,26.22,26.24,53440.0,24.7228,24.7228,24.657,24.6758,53440.0
2024-09-18 10:45:00,26.24,26.26,26.22,26.25,35409.0,24.6758,24.6946,24.657,24.6852,35409.0
2024-09-18 10:50:00,26.26,26.31,26.26,26.27,59453.0,24.6946,24.7416,24.6946,24.704,59453.0
2024-09-18 10:55:00,26.26,26.31,26.26,26.29,27416.0,24.6946,24.7416,24.6946,24.7228,27416.0
2024-09-18 11:00:00,26.3,26.3,26.26,26.27,44080.0,24.7322,24.7322,24.6946,24.704,44080.0
2024-09-18 11:05:00,26.27,26.31,26.24,26.29,55887.0,24.704,24.7416,24.6758,24.7228,55887.0
2024-09-18 11:10:00,26.3,26.34,26.3,26.3,23951.0,24.7322,24.7698,24.7322,24.7322,23951.0
2024-09-18 11:15:00,26.31,26.34,26.3,26.32,16299.0,24.7416,24.7698,24.7322,24.751,16299.0
2024-09-18 11:20:00,26.31,26.37,26.31,26.36,42291.0,24.7416,24.798,24.7416,24.7886,42291.0
2024-09-18 11:25:00,26.36,26.37,26.29,26.3,54285.0,24.7886,24.798,24.7228,24.7322,54285.0
2024-09-18 11:30:00,26.32,26.38,26.32,26.36,15815.0,24.751,24.8074,24.751,24.7886,15815.0
2024-09-18 11:35:00,26.36,26.38,26.33,26.38,49841.0,24.7886,24.8074,24.7604,24.8074,49841.0
2024-09-18 11:40:00,26.38,26.4,26.37,26.4,36938.0,24.8074,24.8262,24.798,24.8262,36938.0
2024-09-18 11:45:00,26.39,26.47,26.39,26.45,74366.0,24.8168,24.892,24.8168,24.8732,74366.0
2024-09-18 11:50:00,26.44,26.46,26.41,26.44,36464.0,24.8638,24.8826,24.8356,24.8638,36464.0
2024-09-18 11:55:00,26.43,26.45,26.41,26.45,21013.0,24.8544,24.8732,24.8356,24.8732,21013.0
2024-09-18 12:00:00,26.46,26.5,26.44,26.49,48462.0,24.8826,24.9203,24.8638,24.9109,48462.0
2024-09-18 12:05:00,26.5,26.5,26.43,26.45,21757.0,24.9203,24.9203,24.8544,24.8732,21757.0
2024-09-18 12:10:00,26.43,26.43,26.35,26.36,38210.0,24.8544,24.8544,24.7792,24.7886,38210.0
2024-09-18 12:15:00,26.37,26.38,26.31,26.34,74399.0,24.798,24.8074,24.7416,24.7698,74399.0
2024-09-18 12:20:00,26.33,26.34,26.3,26.32,11860.0,24.7604,24.7698,24.7322,24.751,11860.0
2024-09-18 12:25:00,26.33,26.33,26.25,26.27,96575.0,24.7604,24.7604,24.6852,24.704,96575.0
2024-09-18 12:30:00,26.27,26.28,26.25,26.27,40833.0,24.704,24.7134,24.6852,24.704,40833.0
2024-09-18 12:35:00,26.28,26.28,26.25,26.27,16010.0,24.7134,24.7134,24.6852,24.704,16010.0
2024-09-18 12:40:00,26.28,26.3,26.25,26.25,30314.0,24.7134,24.7322,24.6852,24.6852,30314.0
2024-09-18 12:45:00,26.26,26.27,26.23,26.24,7443.0,24.6946,24.704,24.6664,24.6758,7443.0
2024-09-18 12:50:00,26.23,26.24,26.19,26.2,59671.0,24.6664,24.6758,24.6287,24.6381,59671.0
2024-09-18 12:55:00,26.2,26.21,26.17,26.18,70751.0,24.6381,24.6475,24.6099,24.6193,70751.0
2024-09-18 13:00:00,26.19,26.2,26.17,26.19,53676.0,24.6287,24.6381,24.6099,24.6287,53676.0
2024-09-18 13:05:00,26.19,26.21,26.17,26.19,45446.0,24.6287,24.6475,24.6099,24.6287,45446.0
2024-09-18 13:10:00,26.19,26.19,26.17,26.19,16199.0,24.6287,24.6287,24.6099,24.6287,16199.0
2024-09-18 13:15:00,26.2,26.22,26.19,26.21,17969.0,24.6381,24.657,24.6287,24.6475,17969.0
2024-09-18 13:20:00,26.2,26.27,26.2,26.26,48793.0,24.6381,24.704,24.6381,24.6946,48793.0
2024-09-18 13:25:00,26.25,26.26,26.16,26.17,21749.0,24.6852,24.6946,24.6005,24.6099,21749.0
2024-09-18 13:30:00,26.16,26.17,26.1,26.12,87563.0,24.6005,24.6099,24.5441,24.5629,87563.0
2024-09-18 13:35:00,26.11,26.24,26.09,26.21,300426.0,24.5535,24.6758,24.5347,24.6475,300426.0
2024-09-18 13:40:00,26.21,26.23,26.18,26.19,28288.0,24.6475,24.6664,24.6193,24.6287,28288.0
2024-09-18 13:45:00,26.17,26.24,26.16,26.22,58721.0,24.6099,24.6758,24.6005,24.657,58721.0
2024-09-18 13:50:00,26.23,26.28,26.22,26.25,176208.0,24.6664,24.7134,24.657,24.6852,176208.0
2024-09-18 13:55:00,26.25,26.29,26.2,26.23,119018.0,24.6852,24.7228,24.6381,24.6664,119018.0
2024-09-18 14:00:00,26.28,26.43,25.47,25.86,2850874.0,24.7134,24.8544,23.9517,24.3184,2850874.0
2024-09-18 14:05:00,25.88,26.04,25.74,25.94,794313.0,24.3372,24.4877,24.2056,24.3936,794313.0
2024-09-18 14:10:00,25.93,26.28,25.92,26.12,953481.0,24.3842,24.7134,24.3748,24.5629,953481.0
2024-09-18 14:15:00,26.1,26.1,25.82,25.88,499933.0,24.5441,24.5441,24.2808,24.3372,499933.0
2024-09-18 14:20:00,25.9,26.0,25.8,25.92,372720.0,24.356,24.4501,24.262,24.3748,372720.0
2024-09-18 14:25:00,25.91,26.02,25.86,25.87,207437.0,24.3654,24.4689,24.3184,24.3278,207437.0
2024-09-18 14:30:00,25.85,25.88,25.71,25.72,423893.0,24.309,24.3372,24.1774,24.1868,423893.0
2024-09-18 14:35:00,25.71,26.08,25.71,25.91,409187.0,24.1774,24.5253,24.1774,24.3654,409187.0
2024-09-18 14:40:00,25.91,26.21,25.86,26.17,371098.0,24.3654,24.6475,24.3184,24.6099,371098.0
2024-09-18 14:45:00,26.17,26.21,25.9,25.98,310452.0,24.6099,24.6475,24.356,24.4313,310452.0
2024-09-18 14:50:00,26.0,26.02,25.84,25.9,192093.0,24.4501,24.4689,24.2996,24.356,192093.0
2024-09-18 14:55:00,25.93,26.15,25.85,26.15,188452.0,24.3842,24.5911,24.309,24.5911,188452.0
2024-09-18 15:00:00,26.15,26.39,26.15,26.29,257887.0,24.5911,24.8168,24.5911,24.7228,257887.0
2024-09-18 15:05:00,26.29,26.46,26.29,26.35,415177.0,24.7228,24.8826,24.7228,24.7792,415177.0
2024-09-18 15:10:00,26.36,26.4,26.02,26.05,256978.0,24.7886,24.8262,24.4689,24.4971,256978.0
2024-09-18 15:15:00,26.07,26.15,26.04,26.08,148971.0,24.5159,24.5911,24.4877,24.5253,148971.0
2024-09-18 15:20:00,26.07,26.43,26.06,26.16,220685.0,24.5159,24.8544,24.5065,24.6005,220685.0
2024-09-18 15:25:00,26.16,26.16,25.87,26.0,283173.0,24.6005,24.6005,24.3278,24.4501,283173.0
2024-09-18 15:30:00,26.0,26.27,25.93,26.22,268496.0,24.4501,24.704,24.3842,24.657,268496.0
2024-09-18 15:35:00,26.22,26.33,26.09,26.22,220875.0,24.657,24.7604,24.5347,24.657,220875.0
2024-09-18 15:40:00,26.21,26.44,26.18,26.44,231604.0,24.6475,24.8638,24.6193,24.8638,231604.0
2024-09-18 15:45:00,26.44,26.57,26.35,26.51,419578.0,24.8638,24.9861,24.7792,24.9297,419578.0
2024-09-18 15:50:00,26.51,26.55,26.36,26.45,338448.0,24.9297,24.9673,24.7886,24.8732,338448.0
2024-09-18 15:55:00,26.45,26.53,26.38,26.49,200253.0,24.8732,24.9485,24.8074,24.9109,200253.0
2024-09-19 09:30:00,25.14,25.29,25.13,25.28,647195.0,23.6413,23.7824,23.6319,23.773,647195.0
2024-09-19 09:35:00,25.28,25.36,25.26,25.31,602541.0,23.773,23.8482,23.7542,23.8012,602541.0
2024-09-19 09:40:00,25.31,25.42,25.29,25.4,159451.0,23.8012,23.9046,23.7824,23.8858,159451.0
2024-09-19 09:45:00,25.41,25.5,25.39,25.42,262114.0,23.8952,23.9799,23.8764,23.9046,262114.0
2024-09-19 09:50:00,25.42,25.56,25.41,25.5,325064.0,23.9046,24.0363,23.8952,23.9799,325064.0
2024-09-19 09:55:00,25.47,25.47,25.33,25.36,185849.0,23.9517,23.9517,23.82,23.8482,185849.0
2024-09-19 10:00:00,25.34,25.36,25.24,25.27,144600.0,23.8294,23.8482,23.7354,23.7636,144600.0
2024-09-19 10:05:00,25.28,25.35,25.23,25.33,193276.0,23.773,23.8388,23.726,23.82,193276.0
2024-09-19 10:10:00,25.33,25.37,25.23,25.25,220764.0,23.82,23.8576,23.726,23.7448,220764.0
2024-09-19 10:15:00,25.24,25.28,25.2,25.2,207101.0,23.7354,23.773,23.6978,23.6978,207101.0
2024-09-19 10:20:00,25.19,25.28,25.18,25.24,165922.0,23.6884,23.773,23.6789,23.7354,165922.0
2024-09-19 10:25:00,25.24,25.27,25.09,25.1,815709.0,23.7354,23.7636,23.5943,23.6037,815709.0
2024-09-19 10:30:00,25.1,25.1,25.02,25.06,343519.0,23.6037,23.6037,23.5285,23.5661,343519.0
2024-09-19 10:35:00,25.06,25.14,25.03,25.07,633958.0,23.5661,23.6413,23.5379,23.5755,633958.0
2024-09-19 10:40:00,25.07,25.23,25.07,25.17,152991.0,23.5755,23.726,23.5755,23.6695,152991.0
2024-09-19 10:45:00,25.18,25.32,25.17,25.23,381376.0,23.6789,23.8106,23.6695,23.726,381376.0
2024-09-19 10:50:00,25.23,25.31,25.21,25.29,260454.0,23.726,23.8012,23.7072,23.7824,260454.0
2024-09-19 10:55:00,25.3,25.32,25.27,25.3,108369.0,23.7918,23.8106,23.7636,23.7918,108369.0
2024-09-19 11:00:00,25.3,25.34,25.2,25.2,140654.0,23.7918,23.8294,23.6978,23.6978,140654.0
2024-09-19 11:05:00,25.21,25.37,25.2,25.31,382291.0,23.7072,23.8576,23.6978,23.8012,382291.0
2024-09-19 11:10:00,25.3,25.31,25.21,25.28,165886.0,23.7918,23.8012,23.7072,23.773,165886.0
2024-09-19 11:15:00,25.28,25.28,25.17,25.18,107615.0,23.773,23.773,23.6695,23.6789,107615.0
2024-09-19 11:20:00,25.18,25.19,25.12,25.13,58493.0,23.6789,23.6884,23.6225,23.6319,58493.0
2024-09-19 11:25:00,25.13,25.18,25.12,25.16,37145.0,23.6319,23.6789,23.6225,23.6601,37145.0
2024-09-19 11:30:00,25.16,25.22,25.14,25.2,83237.0,23.6601,23.7166,23.6413,23.6978,83237.0
2024-09-19 11:35:00,25.19,25.2,25.15,25.18,80195.0,23.6884,23.6978,23.6507,23.6789,80195.0
2024-09-19 11:40:00,25.18,25.19,25.14,25.19,47250.0,23.6789,23.6884,23.6413,23.6884,47250.0
2024-09-19 11:45:00,25.18,25.18,25.12,25.13,29692.0,23.6789,23.6789,23.6225,23.6319,29692.0
2024-09-19 11:50:00,25.14,25.28,25.14,25.22,64998.0,23.6413,23.773,23.6413,23.7166,64998.0
2024-09-19 11:55:00,25.23,25.27,25.21,25.23,128737.0,23.726,23.7636,23.7072,23.726,128737.0
2024-09-19 12:00:00,25.23,25.24,25.11,25.12,62242.0,23.726,23.7354,23.6131,23.6225,62242.0
2024-09-19 12:05:00,25.12,25.13,25.09,25.1,100631.0,23.6225,23.6319,23.5943,23.6037,100631.0
2024-09-19 12:10:00,25.1,25.17,25.09,25.15,76947.0,23.6037,23.6695,23.5943,23.6507,76947.0
2024-09-19 12:15:00,25.16,25.17,25.05,25.07,93345.0,23.6601,23.6695,23.5567,23.5755,93345.0
2024-09-19 12:20:00,25.08,25.11,25.04,25.09,94957.0,23.5849,23.6131,23.5473,23.5943,94957.0
2024-09-19 12:25:00,25.09,25.09,25.03,25.05,54230.0,23.5943,23.5943,23.5379,23.5567,54230.0
2024-09-19 12:30:00,25.04,25.06,25.0,25.05,130852.0,23.5473,23.5661,23.5097,23.5567,130852.0
2024-09-19 12:35:00,25.04,25.07,25.04,25.04,37223.0,23.5473,23.5755,23.5473,23.5473,37223.0
2024-09-19 12:40:00,25.05,25.07,25.02,25.04,52824.0,23.5567,23.5755,23.5285,23.5473,52824.0
2024-09-19 12:45:00,25.04,25.05,25.0,25.04,82972.0,23.5473,23.5567,23.5097,23.5473,82972.0
2024-09-19 12:50:00,25.03,25.05,25.01,25.03,56224.0,23.5379,23.5567,23.5191,23.5379,56224.0
2024-09-19 12:55:00,25.03,25.12,25.03,25.08,99258.0,23.5379,23.6225,23.5379,23.5849,99258.0
2024-09-19 13:00:00,25.06,25.1,25.03,25.04,44896.0,23.5661,23.6037,23.5379,23.5473,44896.0
2024-09-19 13:05:00,25.05,25.08,25.03,25.05,48724.0,23.5567,23.5849,23.5379,23.5567,48724.0
2024-09-19 13:10:00,25.05,25.09,25.04,25.05,29220.0,23.5567,23.5943,23.5473,23.5567,29220.0
2024-09-19 13:15:00,25.06,25.07,25.0,25.02,46192.0,23.5661,23.5755,23.5097,23.5285,46192.0
2024-09-19 13:20:00,25.01,25.07,24.99,25.05,92214.0,23.5191,23.5755,23.5003,23.5567,92214.0
2024-09-19 13:25:00,25.05,25.05,25.01,25.03,31793.0,23.5567,23.5567,23.5191,23.5379,31793.0
2024-09-19 13:30:00,25.02,25.03,24.98,25.01,266523.0,23.5285,23.5379,23.4909,23.5191,266523.0
2024-09-19 13:35:00,25.0,25.01,24.97,24.97,59051.0,23.5097,23.5191,23.4815,23.4815,59051.0
2024-09-19 13:40:00,24.97,24.98,24.92,24.93,648717.0,23.4815,23.4909,23.4344,23.4439,648717.0
2024-09-19 13:45:00,24.93,24.93,24.88,24.92,169740.0,23.4439,23.4439,23.3968,23.4344,169740.0
2024-09-19 13:50:00,24.93,24.94,24.89,24.89,81425.0,23.4439,23.4533,23.4062,23.4062,81425.0
2024-09-19 13:55:00,24.89,24.94,24.89,24.94,41505.0,23.4062,23.4533,23.4062,23.4533,41505.0
2024-09-19 14:00:00,24.93,24.94,24.9,24.91,143335.0,23.4439,23.4533,23.4156,23.425,143335.0
2024-09-19 14:05:00,24.91,24.98,24.9,24.98,102696.0,23.425,23.4909,23.4156,23.4909,102696.0
2024-09-19 14:10:00,24.98,25.03,24.98,25.02,97437.0,23.4909,23.5379,23.4909,23.5285,97437.0
2024-09-19 14:15:00,25.02,25.15,25.02,25.1,660475.0,23.5285,23.6507,23.5285,23.6037,660475.0
2024-09-19 14:20:00,25.09,25.11,25.05,25.06,75179.0,23.5943,23.6131,23.5567,23.5661,75179.0
2024-09-19 14:25:00,25.06,25.09,25.0,25.01,58723.0,23.5661,23.5943,23.5097,23.5191,58723.0
2024-09-19 14:30:00,25.0,25.06,25.0,25.03,40715.0,23.5097,23.5661,23.5097,23.5379,40715.0
2024-09-19 14:35:00,25.04,25.04,24.97,24.98,43755.0,23.5473,23.5473,23.4815,23.4909,43755.0
2024-09-19 14:40:00,24.98,25.0,24.97,24.98,27652.0,23.4909,23.5097,23.4815,23.4909,27652.0
2024-09-19 14:45:00,24.99,25.07,24.99,25.07,27653.0,23.5003,23.5755,23.5003,23.5755,27653.0
2024-09-19 14:50:00,25.08,25.14,25.05,25.06,41014.0,23.5849,23.6413,23.5567,23.5661,41014.0
2024-09-19 14:55:00,25.08,25.09,25.01,25.02,22257.0,23.5849,23.5943,23.5191,23.5285,22257.0
2024-09-19 15:00:00,25.02,25.08,25.0,25.0,133381.0,23.5285,23.5849,23.5097,23.5097,133381.0
2024-09-19 15:05:00,25.01,25.06,25.0,25.05,85760.0,23.5191,23.5661,23.5097,23.5567,85760.0
2024-09-19 15:10:00,25.04,25.09,25.03,25.09,46776.0,23.5473,23.5943,23.5379,23.5943,46776.0
2024-09-19 15:15:00,25.1,25.13,25.05,25.12,62787.0,23.6037,23.6319,23.5567,23.6225,62787.0
2024-09-19 15:20:00,25.12,25.19,25.05,25.06,155788.0,23.6225,23.6884,23.5567,23.5661,155788.0
2024-09-19 15:25:00,25.06,25.15,25.06,25.12,101941.0,23.5661,23.6507,23.5661,23.6225,101941.0
2024-09-19 15:30:00,25.13,25.2,25.13,25.14,68939.0,23.6319,23.6978,23.6319,23.6413,68939.0
2024-09-19 15:35:00,25.12,25.13,25.09,25.1,96228.0,23.6225,23.6319,23.5943,23.6037,96228.0
2024-09-19 15:40:00,25.09,25.14,25.05,25.14,171625.0,23.5943,23.6413,23.5567,23.6413,171625.0
2024-09-19 15:45:00,25.14,25.15,25.03,25.06,153137.0,23.6413,23.6507,23.5379,23.5661,153137.0
2024-09-19 15:50:00,25.07,25.24,25.07,25.16,329360.0,23.5755,23.7354,23.5755,23.6601,329360.0
2024-09-19 15:55:00,25.15,25.21,25.11,25.15,398043.0,23.6507,23.7072,23.6131,23.6507,398043.0
2024-09-20 09:30:00,25.37,25.41,25.32,25.36,882505.0,23.8576,23.8952,23.8106,23.8482,882505.0
2024-09-20 09:35:00,25.36,25.37,25.3,25.31,199158.0,23.8482,23.8576,23.7918,23.8012,199158.0
2024-09-20 09:40:00,25.32,25.39,25.31,25.37,343969.0,23.8106,23.8764,23.8012,23.8576,343969.0
2024-09-20 09:45:00,25.37,25.42,25.36,25.41,99673.0,23.8576,23.9046,23.8482,23.8952,99673.0
2024-09-20 09:50:00,25.41,25.42,25.35,25.41,89153.0,23.8952,23.9046,23.8388,23.8952,89153.0
2024-09-20 09:55:00,25.41,25.5,25.39,25.48,253680.0,23.8952,23.9799,23.8764,23.9611,253680.0
2024-09-20 10:00:00,25.47,25.52,25.45,25.46,267847.0,23.9517,23.9987,23.9329,23.9423,267847.0
2024-09-20 10:05:00,25.46,25.48,25.44,25.48,72137.0,23.9423,23.9611,23.9234,23.9611,72137.0
2024-09-20 10:10:00,25.47,25.57,25.46,25.55,274010.0,23.9517,24.0457,23.9423,24.0269,274010.0
2024-09-20 10:15:00,25.54,25.55,25.45,25.46,106433.0,24.0175,24.0269,23.9329,23.9423,106433.0
2024-09-20 10:20:00,25.46,25.47,25.42,25.43,76504.0,23.9423,23.9517,23.9046,23.914,76504.0
2024-09-20 10:25:00,25.44,25.46,25.4,25.46,39262.0,23.9234,23.9423,23.8858,23.9423,39262.0
2024-09-20 10:30:00,25.46,25.52,25.41,25.44,69378.0,23.9423,23.9987,23.8952,23.9234,69378.0
2024-09-20 10:35:00,25.44,25.49,25.39,25.41,71579.0,23.9234,23.9705,23.8764,23.8952,71579.0
2024-09-20 10:40:00,25.42,25.46,25.4,25.43,33524.0,23.9046,23.9423,23.8858,23.914,33524.0
2024-09-20 10:45:00,25.43,25.49,25.42,25.47,79101.0,23.914,23.9705,23.9046,23.9517,79101.0
2024-09-20 10:50:00,25.48,25.56,25.45,25.55,78541.0,23.9611,24.0363,23.9329,24.0269,78541.0
2024-09-20 10:55:00,25.55,25.58,25.53,25.57,112232.0,24.0269,24.0551,24.0081,24.0457,112232.0
2024-09-20 11:00:00,25.58,25.62,25.57,25.6,129327.0,24.0551,24.0927,24.0457,24.0739,129327.0
2024-09-20 11:05:00,25.6,25.6,25.57,25.58,50370.0,24.0739,24.0739,24.0457,24.0551,50370.0
2024-09-20 11:10:00,25.58,25.67,25.57,25.67,138552.0,24.0551,24.1397,24.0457,24.1397,138552.0
2024-09-20 11:15:00,25.65,25.73,25.62,25.64,371916.0,24.1209,24.1962,24.0927,24.1115,371916.0
2024-09-20 11:20:00,25.63,25.64,25.6,25.62,234503.0,24.1021,24.1115,24.0739,24.0927,234503.0
2024-09-20 11:25:00,25.61,25.63,25.6,25.62,103862.0,24.0833,24.1021,24.0739,24.0927,103862.0
2024-09-20 11:30:00,25.63,25.66,25.54,25.56,48695.0,24.1021,24.1303,24.0175,24.0363,48695.0
2024-09-20 11:35:00,25.55,25.59,25.53,25.55,82498.0,24.0269,24.0645,24.0081,24.0269,82498.0
2024-09-20 11:40:00,25.54,25.57,25.44,25.46,154886.0,24.0175,24.0457,23.9234,23.9423,154886.0
2024-09-20 11:45:00,25.45,25.51,25.45,25.48,82700.0,23.9329,23.9893,23.9329,23.9611,82700.0
2024-09-20 11:50:00,25.48,25.55,25.47,25.54,58834.0,23.9611,24.0269,23.9517,24.0175,58834.0
2024-09-20 11:55:00,25.53,25.53,25.45,25.5,108337.0,24.0081,24.0081,23.9329,23.9799,108337.0
2024-09-20 12:00:00,25.5,25.53,25.46,25.47,65559.0,23.9799,24.0081,23.9423,23.9517,65559.0
2024-09-20 12:05:00,25.47,25.5,25.43,25.44,37027.0,23.9517,23.9799,23.914,23.9234,37027.0
2024-09-20 12:10:00,25.45,25.48,25.44,25.46,31283.0,23.9329,23.9611,23.9234,23.9423,31283.0
2024-09-20 12:15:00,25.47,25.48,25.45,25.46,17431.0,23.9517,23.9611,23.9329,23.9423,17431.0
2024-09-20 12:20:00,25.44,25.46,25.37,25.37,87702.0,23.9234,23.9423,23.8576,23.8576,87702.0
2024-09-20 12:25:00,25.37,25.39,25.35,25.36,122399.0,23.8576,23.8764,23.8388,23.8482,122399.0
2024-09-20 12:30:00,25.37,25.4,25.36,25.38,44305.0,23.8576,23.8858,23.8482,23.867,44305.0
2024-09-20 12:35:00,25.38,25.38,25.33,25.35,67208.0,23.867,23.867,23.82,23.8388,67208.0
2024-09-20 12:40:00,25.34,25.36,25.33,25.34,101706.0,23.8294,23.8482,23.82,23.8294,101706.0
2024-09-20 12:45:00,25.33,25.34,25.31,25.32,68824.0,23.82,23.8294,23.8012,23.8106,68824.0
2024-09-20 12:50:00,25.31,25.32,25.29,25.31,54194.0,23.8012,23.8106,23.7824,23.8012,54194.0
2024-09-20 12:55:00,25.32,25.34,25.3,25.34,45433.0,23.8106,23.8294,23.7918,23.8294,45433.0
2024-09-20 13:00:00,25.33,25.37,25.31,25.36,111983.0,23.82,23.8576,23.8012,23.8482,111983.0
2024-09-20 13:05:00,25.35,25.37,25.31,25.35,53593.0,23.8388,23.8576,23.8012,23.8388,53593.0
2024-09-20 13:10:00,25.34,25.36,25.3,25.3,32206.0,23.8294,23.8482,23.7918,23.7918,32206.0
2024-09-20 13:15:00,25.31,25.32,25.29,25.3,67877.0,23.8012,23.8106,23.7824,23.7918,67877.0
2024-09-20 13:20:00,25.3,25.36,25.29,25.36,82076.0,23.7918,23.8482,23.7824,23.8482,82076.0
2024-09-20 13:25:00,25.35,25.38,25.31,25.33,70146.0,23.8388,23.867,23.8012,23.82,70146.0
2024-09-20 13:30:00,25.34,25.34,25.27,25.28,57514.0,23.8294,23.8294,23.7636,23.773,57514.0
2024-09-20 13:35:00,25.29,25.31,25.27,25.3,55977.0,23.7824,23.8012,23.7636,23.7918,55977.0
2024-09-20 13:40:00,25.3,25.31,25.27,25.3,59067.0,23.7918,23.8012,23.7636,23.7918,59067.0
2024-09-20 13:45:00,25.31,25.33,25.29,25.32,57563.0,23.8012,23.82,23.7824,23.8106,57563.0
2024-09-20 13:50:00,25.32,25.36,25.32,25.34,30111.0,23.8106,23.8482,23.8106,23.8294,30111.0
2024-09-20 13:55:00,25.35,25.37,25.33,25.35,65559.0,23.8388,23.8576,23.82,23.8388,65559.0
2024-09-20 14:00:00,25.35,25.48,25.34,25.46,111977.0,23.8388,23.9611,23.8294,23.9423,111977.0
2024-09-20 14:05:00,25.46,25.53,25.45,25.52,169880.0,23.9423,24.0081,23.9329,23.9987,169880.0
2024-09-20 14:10:00,25.52,25.57,25.45,25.49,152563.0,23.9987,24.0457,23.9329,23.9705,152563.0
2024-09-20 14:15:00,25.49,25.5,25.47,25.5,61706.0,23.9705,23.9799,23.9517,23.9799,61706.0
2024-09-20 14:20:00,25.49,25.55,25.49,25.52,41448.0,23.9705,24.0269,23.9705,23.9987,41448.0
2024-09-20 14:25:00,25.53,25.55,25.51,25.53,27591.0,24.0081,24.0269,23.9893,24.0081,27591.0
2024-09-20 14:30:00,25.55,25.59,25.54,25.56,40574.0,24.0269,24.0645,24.0175,24.0363,40574.0
2024-09-20 14:35:00,25.58,25.61,25.55,25.56,40575.0,24.0551,24.0833,24.0269,24.0363,40575.0
2024-09-20 14:40:00,25.57,25.59,25.53,25.55,34277.0,24.0457,24.0645,24.0081,24.0269,34277.0
2024-09-20 14:45:00,25.55,25.56,25.51,25.53,12587.0,24.0269,24.0363,23.9893,24.0081,12587.0
2024-09-20 14:50:00,25.53,25.54,25.44,25.45,118296.0,24.0081,24.0175,23.9234,23.9329,118296.0
2024-09-20 14:55:00,25.45,25.46,25.39,25.43,83042.0,23.9329,23.9423,23.8764,23.914,83042.0
2024-09-20 15:00:00,25.43,25.45,25.4,25.41,63924.0,23.914,23.9329,23.8858,23.8952,63924.0
2024-09-20 15:05:00,25.41,25.47,25.4,25.44,35808.0,23.8952,23.9517,23.8858,23.9234,35808.0
2024-09-20 15:10:00,25.44,25.46,25.43,25.46,25364.0,23.9234,23.9423,23.914,23.9423,25364.0
2024-09-20 15:15:00,25.43,25.44,25.36,25.39,65127.0,23.914,23.9234,23.8482,23.8764,65127.0
2024-09-20 15:20:00,25.39,25.39,25.28,25.35,109471.0,23.8764,23.8764,23.773,23.8388,109471.0
2024-09-20 15:25:00,25.34,25.35,25.31,25.33,64195.0,23.8294,23.8388,23.8012,23.82,64195.0
2024-09-20 15:30:00,25.33,25.35,25.31,25.31,66801.0,23.82,23.8388,23.8012,23.8012,66801.0
2024-09-20 15:35:00,25.32,25.34,25.19,25.24,139560.0,23.8106,23.8294,23.6884,23.7354,139560.0
2024-09-20 15:40:00,25.24,25.27,25.2,25.21,222408.0,23.7354,23.7636,23.6978,23.7072,222408.0
2024-09-20 15:45:00,25.21,25.3,25.2,25.29,132994.0,23.7072,23.7918,23.6978,23.7824,132994.0
2024-09-20 15:50:00,25.28,25.36,25.26,25.3,285186.0,23.773,23.8482,23.7542,23.7918,285186.0
2024-09-20 15:55:00,25.31,25.39,25.29,25.36,340391.0,23.8012,23.8764,23.7824,23.8482,340391.0
2024-09-23 09:30:00,25.19,25.29,25.18,25.24,418068.0,23.6884,23.7824,23.6789,23.7354,418068.0
2024-09-23 09:35:00,25.25,25.29,25.23,25.27,156128.0,23.7448,23.7824,23.726,23.7636,156128.0
2024-09-23 09:40:00,25.27,25.27,25.23,25.24,77823.0,23.7636,23.7636,23.726,23.7354,77823.0
2024-09-23 09:45:00,25.24,25.33,25.22,25.22,310092.0,23.7354,23.82,23.7166,23.7166,310092.0
2024-09-23 09:50:00,25.22,25.27,25.19,25.24,73111.0,23.7166,23.7636,23.6884,23.7354,73111.0
2024-09-23 09:55:00,25.23,25.27,25.21,25.26,77673.0,23.726,23.7636,23.7072,23.7542,77673.0
2024-09-23 10:00:00,25.26,25.32,25.17,25.19,155259.0,23.7542,23.8106,23.6695,23.6884,155259.0
2024-09-23 10:05:00,25.2,25.22,25.14,25.19,98606.0,23.6978,23.7166,23.6413,23.6884,98606.0
2024-09-23 10:10:00,25.19,25.23,25.14,25.22,199673.0,23.6884,23.726,23.6413,23.7166,199673.0
2024-09-23 10:15:00,25.23,25.26,25.13,25.15,95087.0,23.726,23.7542,23.6319,23.6507,95087.0
2024-09-23 10:20:00,25.14,25.15,25.05,25.12,195562.0,23.6413,23.6507,23.5567,23.6225,195562.0
2024-09-23 10:25:00,25.11,25.16,25.11,25.13,70818.0,23.6131,23.6601,23.6131,23.6319,70818.0
2024-09-23 10:30:00,25.13,25.19,25.12,25.17,87587.0,23.6319,23.6884,23.6225,23.6695,87587.0
2024-09-23 10:35:00,25.17,25.25,25.14,25.24,248991.0,23.6695,23.7448,23.6413,23.7354,248991.0
2024-09-23 10:40:00,25.23,25.24,25.12,25.13,125435.0,23.726,23.7354,23.6225,23.6319,125435.0
2024-09-23 10:45:00,25.13,25.15,25.1,25.13,37968.0,23.6319,23.6507,23.6037,23.6319,37968.0
2024-09-23 10:50:00,25.14,25.15,25.09,25.11,86644.0,23.6413,23.6507,23.5943,23.6131,86644.0
2024-09-23 10:55:00,25.12,25.16,25.1,25.12,62216.0,23.6225,23.6601,23.6037,23.6225,62216.0
2024-09-23 11:00:00,25.14,25.22,25.13,25.2,60389.0,23.6413,23.7166,23.6319,23.6978,60389.0
2024-09-23 11:05:00,25.2,25.26,25.2,25.22,81832.0,23.6978,23.7542,23.6978,23.7166,81832.0
2024-09-23 11:10:00,25.22,25.23,25.19,25.2,32632.0,23.7166,23.726,23.6884,23.6978,32632.0
2024-09-23 11:15:00,25.21,25.24,25.19,25.24,25303.0,23.7072,23.7354,23.6884,23.7354,25303.0
2024-09-23 11:20:00,25.23,25.23,25.14,25.15,54707.0,23.726,23.726,23.6413,23.6507,54707.0
2024-09-23 11:25:00,25.16,25.18,25.13,25.14,23874.0,23.6601,23.6789,23.6319,23.6413,23874.0
2024-09-23 11:30:00,25.13,25.14,25.1,25.12,25032.0,23.6319,23.6413,23.6037,23.6225,25032.0
2024-09-23 11:35:00,25.12,25.13,25.09,25.1,93433.0,23.6225,23.6319,23.5943,23.6037,93433.0
2024-09-23 11:40:00,25.1,25.14,25.09,25.13,50220.0,23.6037,23.6413,23.5943,23.6319,50220.0
2024-09-23 11:45:00,25.12,25.12,25.09,25.12,23498.0,23.6225,23.6225,23.5943,23.6225,23498.0
2024-09-23 11:50:00,25.12,25.13,25.09,25.1,91124.0,23.6225,23.6319,23.5943,23.6037,91124.0
2024-09-23 11:55:00,25.1,25.18,25.1,25.16,43640.0,23.6037,23.6789,23.6037,23.6601,43640.0
2024-09-23 12:00:00,25.17,25.19,25.15,25.16,48849.0,23.6695,23.6884,23.6507,23.6601,48849.0
2024-09-23 12:05:00,25.17,25.18,25.15,25.18,54409.0,23.6695,23.6789,23.6507,23.6789,54409.0
2024-09-23 12:10:00,25.19,25.29,25.18,25.25,153097.0,23.6884,23.7824,23.6789,23.7448,153097.0
2024-09-23 12:15:00,25.26,25.32,25.21,25.26,128314.0,23.7542,23.8106,23.7072,23.7542,128314.0
2024-09-23 12:20:00,25.26,25.27,25.22,25.23,20660.0,23.7542,23.7636,23.7166,23.726,20660.0
2024-09-23 12:25:00,25.23,25.24,25.21,25.24,13143.0,23.726,23.7354,23.7072,23.7354,13143.0
2024-09-23 12:30:00,25.25,25.28,25.22,25.22,22588.0,23.7448,23.773,23.7166,23.7166,22588.0
2024-09-23 12:35:00,25.22,25.29,25.21,25.27,42301.0,23.7166,23.7824,23.7072,23.7636,42301.0
2024-09-23 12:40:00,25.27,25.28,25.25,25.28,18690.0,23.7636,23.773,23.7448,23.773,18690.0
2024-09-23 12:45:00,25.29,25.32,25.25,25.26,367740.0,23.7824,23.8106,23.7448,23.7542,367740.0
2024-09-23 12:50:00,25.26,25.3,25.25,25.28,75900.0,23.7542,23.7918,23.7448,23.773,75900.0
2024-09-23 12:55:00,25.27,25.3,25.27,25.28,36050.0,23.7636,23.7918,23.7636,23.773,36050.0
2024-09-23 13:00:00,25.29,25.35,25.28,25.31,81037.0,23.7824,23.8388,23.773,23.8012,81037.0
2024-09-23 13:05:00,25.33,25.34,25.3,25.3,50894.0,23.82,23.8294,23.7918,23.7918,50894.0
2024-09-23 13:10:00,25.31,25.31,25.26,25.29,38488.0,23.8012,23.8012,23.7542,23.7824,38488.0
2024-09-23 13:15:00,25.29,25.31,25.26,25.26,90502.0,23.7824,23.8012,23.7542,23.7542,90502.0
2024-09-23 13:20:00,25.26,25.3,25.24,25.3,25309.0,23.7542,23.7918,23.7354,23.7918,25309.0
2024-09-23 13:25:00,25.3,25.3,25.26,25.27,22270.0,23.7918,23.7918,23.7542,23.7636,22270.0
2024-09-23 13:30:00,25.25,25.27,25.21,25.22,10483.0,23.7448,23.7636,23.7072,23.7166,10483.0
2024-09-23 13:35:00,25.21,25.28,25.2,25.25,48413.0,23.7072,23.773,23.6978,23.7448,48413.0
2024-09-23 13:40:00,25.24,25.26,25.22,25.25,10562.0,23.7354,23.7542,23.7166,23.7448,10562.0
2024-09-23 13:45:00,25.25,25.25,25.21,25.22,90300.0,23.7448,23.7448,23.7072,23.7166,90300.0
2024-09-23 13:50:00,25.22,25.22,25.19,25.2,31838.0,23.7166,23.7166,23.6884,23.6978,31838.0
2024-09-23 13:55:00,25.2,25.21,25.19,25.19,14597.0,23.6978,23.7072,23.6884,23.6884,14597.0
2024-09-23 14:00:00,25.2,25.23,25.19,25.23,36445.0,23.6978,23.726,23.6884,23.726,36445.0
2024-09-23 14:05:00,25.23,25.25,25.19,25.19,28040.0,23.726,23.7448,23.6884,23.6884,28040.0
2024-09-23 14:10:00,25.19,25.22,25.17,25.2,162528.0,23.6884,23.7166,23.6695,23.6978,162528.0
2024-09-23 14:15:00,25.21,25.22,25.19,25.19,81897.0,23.7072,23.7166,23.6884,23.6884,81897.0
2024-09-23 14:20:00,25.19,25.19,25.17,25.18,27203.0,23.6884,23.6884,23.6695,23.6789,27203.0
2024-09-23 14:25:00,25.18,25.23,25.17,25.2,29233.0,23.6789,23.726,23.6695,23.6978,29233.0
2024-09-23 14:30:00,25.21,25.21,25.18,25.19,26947.0,23.7072,23.7072,23.6789,23.6884,26947.0
2024-09-23 14:35:00,25.19,25.21,25.19,25.19,3786.0,23.6884,23.7072,23.6884,23.6884,3786.0
2024-09-23 14:40:00,25.2,25.21,25.18,25.19,49984.0,23.6978,23.7072,23.6789,23.6884,49984.0
2024-09-23 14:45:00,25.2,25.21,25.19,25.19,51591.0,23.6978,23.7072,23.6884,23.6884,51591.0
2024-09-23 14:50:00,25.19,25.21,25.18,25.2,19482.0,23.6884,23.7072,23.6789,23.6978,19482.0
2024-09-23 14:55:00,25.2,25.21,25.16,25.18,68046.0,23.6978,23.7072,23.6601,23.6789,68046.0
2024-09-23 15:00:00,25.18,25.2,25.16,25.18,56412.0,23.6789,23.6978,23.6601,23.6789,56412.0
2024-09-23 15:05:00,25.17,25.21,25.16,25.21,69814.0,23.6695,23.7072,23.6601,23.7072,69814.0
2024-09-23 15:10:00,25.21,25.23,25.19,25.23,86486.0,23.7072,23.726,23.6884,23.726,86486.0
2024-09-23 15:15:00,25.23,25.23,25.16,25.18,82411.0,23.726,23.726,23.6601,23.6789,82411.0
2024-09-23 15:20:00,25.17,25.19,25.16,25.18,79156.0,23.6695,23.6884,23.6601,23.6789,79156.0
2024-09-23 15:25:00,25.18,25.19,25.16,25.18,58316.0,23.6789,23.6884,23.6601,23.6789,58316.0
2024-09-23 15:30:00,25.17,25.19,25.14,25.15,122190.0,23.6695,23.6884,23.6413,23.6507,122190.0
2024-09-23 15:35:00,25.14,25.16,25.12,25.16,92660.0,23.6413,23.6601,23.6225,23.6601,92660.0
2024-09-23 15:40:00,25.16,25.21,25.14,25.2,39790.0,23.6601,23.7072,23.6413,23.6978,39790.0
2024-09-23 15:45:00,25.2,25.22,25.13,25.14,66420.0,23.6978,23.7166,23.6319,23.6413,66420.0
2024-09-23 15:50:00,25.13,25.18,25.13,25.16,70065.0,23.6319,23.6789,23.6319,23.6601,70065.0
2024-09-23 15:55:00,25.15,25.17,25.11,25.15,213351.0,23.6507,23.6695,23.6131,23.6507,213351.0
2024-09-24 09:30:00,25.05,25.14,25.04,25.1,319954.0,23.5567,23.6413,23.5473,23.6037,319954.0
2024-09-24 09:35:00,25.11,25.15,25.1,25.14,182833.0,23.6131,23.6507,23.6037,23.6413,182833.0
2024-09-24 09:40:00,25.14,25.16,25.13,25.14,101007.0,23.6413,23.6601,23.6319,23.6413,101007.0
2024-09-24 09:45:00,25.14,25.18,25.1,25.15,100945.0,23.6413,23.6789,23.6037,23.6507,100945.0
2024-09-24 09:50:00,25.16,25.19,25.15,25.18,59360.0,23.6601,23.6884,23.6507,23.6789,59360.0
2024-09-24 09:55:00,25.18,25.22,25.16,25.21,102341.0,23.6789,23.7166,23.6601,23.7072,102341.0
2024-09-24 10:00:00,25.22,25.41,25.22,25.34,498063.0,23.7166,23.8952,23.7166,23.8294,498063.0
2024-09-24 10:05:00,25.35,25.39,25.27,25.29,307398.0,23.8388,23.8764,23.7636,23.7824,307398.0
2024-09-24 10:10:00,25.28,25.32,25.24,25.32,164593.0,23.773,23.8106,23.7354,23.8106,164593.0
2024-09-24 10:15:00,25.32,25.34,25.29,25.32,61300.0,23.8106,23.8294,23.7824,23.8106,61300.0
2024-09-24 10:20:00,25.32,25.41,25.28,25.32,267192.0,23.8106,23.8952,23.773,23.8106,267192.0
2024-09-24 10:25:00,25.31,25.37,25.29,25.35,55255.0,23.8012,23.8576,23.7824,23.8388,55255.0
2024-09-24 10:30:00,25.34,25.37,25.29,25.37,102435.0,23.8294,23.8576,23.7824,23.8576,102435.0
2024-09-24 10:35:00,25.37,25.43,25.35,25.42,294904.0,23.8576,23.914,23.8388,23.9046,294904.0
2024-09-24 10:40:00,25.42,25.44,25.33,25.35,174285.0,23.9046,23.9234,23.82,23.8388,174285.0
2024-09-24 10:45:00,25.35,25.36,25.27,25.29,149495.0,23.8388,23.8482,23.7636,23.7824,149495.0
2024-09-24 10:50:00,25.28,25.28,25.19,25.23,132489.0,23.773,23.773,23.6884,23.726,132489.0
2024-09-24 10:55:00,25.22,25.22,25.15,25.18,123005.0,23.7166,23.7166,23.6507,23.6789,123005.0
2024-09-24 11:00:00,25.19,25.2,25.17,25.18,126032.0,23.6884,23.6978,23.6695,23.6789,126032.0
2024-09-24 11:05:00,25.18,25.2,25.17,25.18,57717.0,23.6789,23.6978,23.6695,23.6789,57717.0
2024-09-24 11:10:00,25.18,25.18,25.11,25.14,276396.0,23.6789,23.6789,23.6131,23.6413,276396.0
2024-09-24 11:15:00,25.15,25.17,25.12,25.13,31075.0,23.6507,23.6695,23.6225,23.6319,31075.0
2024-09-24 11:20:00,25.14,25.16,25.12,25.13,211095.0,23.6413,23.6601,23.6225,23.6319,211095.0
2024-09-24 11:25:00,25.13,25.15,25.1,25.14,73992.0,23.6319,23.6507,23.6037,23.6413,73992.0
2024-09-24 11:30:00,25.13,25.13,25.09,25.11,61100.0,23.6319,23.6319,23.5943,23.6131,61100.0
2024-09-24 11:35:00,25.11,25.15,25.1,25.12,84659.0,23.6131,23.6507,23.6037,23.6225,84659.0
2024-09-24 11:40:00,25.12,25.13,25.09,25.1,27708.0,23.6225,23.6319,23.5943,23.6037,27708.0
2024-09-24 11:45:00,25.11,25.13,25.08,25.09,333275.0,23.6131,23.6319,23.5849,23.5943,333275.0
2024-09-24 11:50:00,25.09,25.11,24.97,24.99,262975.0,23.5943,23.6131,23.4815,23.5003,262975.0
2024-09-24 11:55:00,24.99,25.06,24.97,25.04,99793.0,23.5003,23.5661,23.4815,23.5473,99793.0
2024-09-24 12:00:00,25.03,25.04,25.0,25.01,40442.0,23.5379,23.5473,23.5097,23.5191,40442.0
2024-09-24 12:05:00,25.01,25.05,25.01,25.04,19187.0,23.5191,23.5567,23.5191,23.5473,19187.0
2024-09-24 12:10:00,25.04,25.06,25.0,25.01,82346.0,23.5473,23.5661,23.5097,23.5191,82346.0
2024-09-24 12:15:00,25.0,25.03,25.0,25.02,98823.0,23.5097,23.5379,23.5097,23.5285,98823.0
2024-09-24 12:20:00,25.01,25.04,25.0,25.04,101059.0,23.5191,23.5473,23.5097,23.5473,101059.0
2024-09-24 12:25:00,25.03,25.09,25.03,25.05,41266.0,23.5379,23.5943,23.5379,23.5567,41266.0
2024-09-24 12:30:00,25.06,25.07,25.02,25.02,27659.0,23.5661,23.5755,23.5285,23.5285,27659.0
2024-09-24 12:35:00,25.02,25.03,25.0,25.01,36936.0,23.5285,23.5379,23.5097,23.5191,36936.0
2024-09-24 12:40:00,25.0,25.01,24.97,24.99,190931.0,23.5097,23.5191,23.4815,23.5003,190931.0
2024-09-24 12:45:00,24.99,25.01,24.96,24.99,134018.0,23.5003,23.5191,23.4721,23.5003,134018.0
2024-09-24 12:50:00,25.0,25.03,24.98,25.03,41169.0,23.5097,23.5379,23.4909,23.5379,41169.0
2024-09-24 12:55:00,25.02,25.07,25.01,25.06,51871.0,23.5285,23.5755,23.5191,23.5661,51871.0
2024-09-24 13:00:00,25.06,25.08,25.03,25.06,68747.0,23.5661,23.5849,23.5379,23.5661,68747.0
2024-09-24 13:05:00,25.06,25.06,25.01,25.04,95453.0,23.5661,23.5661,23.5191,23.5473,95453.0
2024-09-24 13:10:00,25.04,25.05,24.99,24.99,20796.0,23.5473,23.5567,23.5003,23.5003,20796.0
2024-09-24 13:15:00,25.0,25.01,24.99,25.0,19946.0,23.5097,23.5191,23.5003,23.5097,19946.0
2024-09-24 13:20:00,25.0,25.03,25.0,25.03,29741.0,23.5097,23.5379,23.5097,23.5379,29741.0
2024-09-24 13:25:00,25.03,25.05,25.01,25.03,56102.0,23.5379,23.5567,23.5191,23.5379,56102.0
2024-09-24 13:30:00,25.03,25.04,25.0,25.01,61332.0,23.5379,23.5473,23.5097,23.5191,61332.0
2024-09-24 13:35:00,25.0,25.04,24.98,25.02,27365.0,23.5097,23.5473,23.4909,23.5285,27365.0
2024-09-24 13:40:00,25.02,25.05,24.99,25.0,25946.0,23.5285,23.5567,23.5003,23.5097,25946.0
2024-09-24 13:45:00,25.03,25.05,25.02,25.04,19450.0,23.5379,23.5567,23.5285,23.5473,19450.0
2024-09-24 13:50:00,25.05,25.06,25.01,25.02,23762.0,23.5567,23.5661,23.5191,23.5285,23762.0
2024-09-24 13:55:00,25.03,25.06,25.03,25.05,10778.0,23.5379,23.5661,23.5379,23.5567,10778.0
2024-09-24 14:00:00,25.05,25.07,25.02,25.05,23584.0,23.5567,23.5755,23.5285,23.5567,23584.0
2024-09-24 14:05:00,25.05,25.05,25.02,25.04,8945.0,23.5567,23.5567,23.5285,23.5473,8945.0
2024-09-24 14:10:00,25.05,25.1,25.04,25.07,48687.0,23.5567,23.6037,23.5473,23.5755,48687.0
2024-09-24 14:15:00,25.07,25.1,25.05,25.06,36856.0,23.5755,23.6037,23.5567,23.5661,36856.0
2024-09-24 14:20:00,25.05,25.08,25.04,25.06,46991.0,23.5567,23.5849,23.5473,23.5661,46991.0
2024-09-24 14:25:00,25.08,25.11,25.07,25.09,16604.0,23.5849,23.6131,23.5755,23.5943,16604.0
2024-09-24 14:30:00,25.11,25.19,25.09,25.1,110382.0,23.6131,23.6884,23.5943,23.6037,110382.0
2024-09-24 14:35:00,25.09,25.1,25.04,25.04,64302.0,23.5943,23.6037,23.5473,23.5473,64302.0
2024-09-24 14:40:00,25.04,25.08,25.04,25.05,31380.0,23.5473,23.5849,23.5473,23.5567,31380.0
2024-09-24 14:45:00,25.05,25.08,25.05,25.08,14049.0,23.5567,23.5849,23.5567,23.5849,14049.0
2024-09-24 14:50:00,25.09,25.09,25.04,25.05,8506.0,23.5943,23.5943,23.5473,23.5567,8506.0
2024-09-24 14:55:00,25.05,25.08,25.03,25.06,43437.0,23.5567,23.5849,23.5379,23.5661,43437.0
2024-09-24 15:00:00,25.06,25.07,25.04,25.04,36622.0,23.5661,23.5755,23.5473,23.5473,36622.0
2024-09-24 15:05:00,25.05,25.05,25.02,25.03,9515.0,23.5567,23.5567,23.5285,23.5379,9515.0
2024-09-24 15:10:00,25.04,25.06,25.02,25.04,34128.0,23.5473,23.5661,23.5285,23.5473,34128.0
2024-09-24 15:15:00,25.04,25.06,25.02,25.04,31281.0,23.5473,23.5661,23.5285,23.5473,31281.0
2024-09-24 15:20:00,25.04,25.05,25.02,25.03,18943.0,23.5473,23.5567,23.5285,23.5379,18943.0
2024-09-24 15:25:00,25.02,25.04,25.02,25.03,9093.0,23.5285,23.5473,23.5285,23.5379,9093.0
2024-09-24 15:30:00,25.04,25.06,25.03,25.05,74843.0,23.5473,23.5661,23.5379,23.5567,74843.0
2024-09-24 15:35:00,25.06,25.07,25.05,25.06,54736.0,23.5661,23.5755,23.5567,23.5661,54736.0
2024-09-24 15:40:00,25.05,25.06,25.02,25.05,18104.0,23.5567,23.5661,23.5285,23.5567,18104.0
2024-09-24 15:45:00,25.03,25.05,25.01,25.03,45488.0,23.5379,23.5567,23.5191,23.5379,45488.0
2024-09-24 15:50:00,25.02,25.05,25.0,25.05,400014.0,23.5285,23.5567,23.5097,23.5567,400014.0
2024-09-24 15:55:00,25.05,25.07,24.93,24.95,681243.0,23.5567,23.5755,23.4439,23.4627,681243.0
2024-09-25 09:30:00,24.53,24.53,24.44,24.47,356934.0,23.4889,23.4889,23.4027,23.4315,356934.0
2024-09-25 09:35:00,24.47,24.5,24.45,24.5,105886.0,23.4315,23.4602,23.4123,23.4602,105886.0
2024-09-25 09:40:00,24.49,24.55,24.47,24.5,164729.0,23.4506,23.5081,23.4315,23.4602,164729.0
2024-09-25 09:45:00,24.5,24.53,24.48,24.52,78549.0,23.4602,23.4889,23.441,23.4793,78549.0
2024-09-25 09:50:00,24.52,24.55,24.49,24.5,137284.0,23.4793,23.5081,23.4506,23.4602,137284.0
2024-09-25 09:55:00,24.51,24.52,24.48,24.48,55389.0,23.4698,23.4793,23.441,23.441,55389.0
2024-09-25 10:00:00,24.48,24.49,24.45,24.46,163298.0,23.441,23.4506,23.4123,23.4219,163298.0
2024-09-25 10:05:00,24.47,24.47,24.43,24.46,130058.0,23.4315,23.4315,23.3932,23.4219,130058.0
2024-09-25 10:10:00,24.45,24.5,24.44,24.46,67178.0,23.4123,23.4602,23.4027,23.4219,67178.0
2024-09-25 10:15:00,24.46,24.48,24.44,24.47,44203.0,23.4219,23.441,23.4027,23.4315,44203.0
2024-09-25 10:20:00,24.48,24.54,24.48,24.49,93776.0,23.441,23.4985,23.441,23.4506,93776.0
2024-09-25 10:25:00,24.5,24.56,24.49,24.53,64792.0,23.4602,23.5176,23.4506,23.4889,64792.0
2024-09-25 10:30:00,24.54,24.56,24.52,24.53,55403.0,23.4985,23.5176,23.4793,23.4889,55403.0
2024-09-25 10:35:00,24.53,24.54,24.5,24.52,29499.0,23.4889,23.4985,23.4602,23.4793,29499.0
2024-09-25 10:40:00,24.51,24.55,24.5,24.53,38446.0,23.4698,23.5081,23.4602,23.4889,38446.0
2024-09-25 10:45:00,24.53,24.59,24.51,24.57,88899.0,23.4889,23.5464,23.4698,23.5272,88899.0
2024-09-25 10:50:00,24.58,24.6,24.51,24.52,142900.0,23.5368,23.5559,23.4698,23.4793,142900.0
2024-09-25 10:55:00,24.53,24.53,24.51,24.52,23368.0,23.4889,23.4889,23.4698,23.4793,23368.0
2024-09-25 11:00:00,24.52,24.54,24.49,24.51,25641.0,23.4793,23.4985,23.4506,23.4698,25641.0
2024-09-25 11:05:00,24.52,24.53,24.5,24.5,12488.0,23.4793,23.4889,23.4602,23.4602,12488.0
2024-09-25 11:10:00,24.51,24.57,24.5,24.55,23734.0,23.4698,23.5272,23.4602,23.5081,23734.0
2024-09-25 11:15:00,24.55,24.59,24.52,24.53,41778.0,23.5081,23.5464,23.4793,23.4889,41778.0
2024-09-25 11:20:00,24.53,24.56,24.53,24.54,181360.0,23.4889,23.5176,23.4889,23.4985,181360.0
2024-09-25 11:25:00,24.56,24.59,24.54,24.58,76026.0,23.5176,23.5464,23.4985,23.5368,76026.0
2024-09-25 11:30:00,24.58,24.6,24.56,24.58,58079.0,23.5368,23.5559,23.5176,23.5368,58079.0
2024-09-25 11:35:00,24.58,24.58,24.51,24.53,78501.0,23.5368,23.5368,23.4698,23.4889,78501.0
2024-09-25 11:40:00,24.53,24.58,24.52,24.58,40542.0,23.4889,23.5368,23.4793,23.5368,40542.0
2024-09-25 11:45:00,24.56,24.6,24.56,24.57,47436.0,23.5176,23.5559,23.5176,23.5272,47436.0
2024-09-25 11:50:00,24.58,24.63,24.57,24.61,136267.0,23.5368,23.5847,23.5272,23.5655,136267.0
2024-09-25 11:55:00,24.61,24.63,24.57,24.58,99416.0,23.5655,23.5847,23.5272,23.5368,99416.0
2024-09-25 12:00:00,24.59,24.61,24.58,24.58,24257.0,23.5464,23.5655,23.5368,23.5368,24257.0
2024-09-25 12:05:00,24.59,24.64,24.58,24.59,38580.0,23.5464,23.5943,23.5368,23.5464,38580.0
2024-09-25 12:10:00,24.58,24.6,24.57,24.59,14177.0,23.5368,23.5559,23.5272,23.5464,14177.0
2024-09-25 12:15:00,24.6,24.63,24.59,24.63,24967.0,23.5559,23.5847,23.5464,23.5847,24967.0
2024-09-25 12:20:00,24.62,24.63,24.59,24.59,14958.0,23.5751,23.5847,23.5464,23.5464,14958.0
2024-09-25 12:25:00,24.59,24.6,24.58,24.6,11808.0,23.5464,23.5559,23.5368,23.5559,11808.0
2024-09-25 12:30:00,24.6,24.64,24.6,24.6,27488.0,23.5559,23.5943,23.5559,23.5559,27488.0
2024-09-25 12:35:00,24.6,24.63,24.6,24.62,12590.0,23.5559,23.5847,23.5559,23.5751,12590.0
2024-09-25 12:40:00,24.62,24.65,24.6,24.65,63259.0,23.5751,23.6038,23.5559,23.6038,63259.0
2024-09-25 12:45:00,24.65,24.68,24.64,24.67,79024.0,23.6038,23.6326,23.5943,23.623,79024.0
2024-09-25 12:50:00,24.67,24.67,24.61,24.62,27904.0,23.623,23.623,23.5655,23.5751,27904.0
2024-09-25 12:55:00,24.63,24.68,24.63,24.68,52203.0,23.5847,23.6326,23.5847,23.6326,52203.0
2024-09-25 13:00:00,24.68,24.8,24.67,24.69,207791.0,23.6326,23.7475,23.623,23.6421,207791.0
2024-09-25 13:05:00,24.71,24.72,24.65,24.7,132819.0,23.6613,23.6709,23.6038,23.6517,132819.0
2024-09-25 13:10:00,24.7,24.73,24.69,24.71,48397.0,23.6517,23.6804,23.6421,23.6613,48397.0
2024-09-25 13:15:00,24.71,24.73,24.67,24.7,38899.0,23.6613,23.6804,23.623,23.6517,38899.0
2024-09-25 13:20:00,24.69,24.71,24.69,24.71,19967.0,23.6421,23.6613,23.6421,23.6613,19967.0
2024-09-25 13:25:00,24.7,24.71,24.69,24.7,36081.0,23.6517,23.6613,23.6421,23.6517,36081.0
2024-09-25 13:30:00,24.72,24.75,24.7,24.75,35590.0,23.6709,23.6996,23.6517,23.6996,35590.0
2024-09-25 13:35:00,24.76,24.81,24.71,24.73,297861.0,23.7092,23.757,23.6613,23.6804,297861.0
2024-09-25 13:40:00,24.73,24.78,24.73,24.75,76121.0,23.6804,23.7283,23.6804,23.6996,76121.0
2024-09-25 13:45:00,24.76,24.8,24.76,24.77,23981.0,23.7092,23.7475,23.7092,23.7187,23981.0
2024-09-25 13:50:00,24.77,24.78,24.67,24.67,59648.0,23.7187,23.7283,23.623,23.623,59648.0
2024-09-25 13:55:00,24.67,24.69,24.63,24.64,211252.0,23.623,23.6421,23.5847,23.5943,211252.0
2024-09-25 14:00:00,24.64,24.68,24.63,24.67,105827.0,23.5943,23.6326,23.5847,23.623,105827.0
2024-09-25 14:05:00,24.67,24.72,24.66,24.71,59896.0,23.623,23.6709,23.6134,23.6613,59896.0
2024-09-25 14:10:00,24.71,24.75,24.7,24.75,67074.0,23.6613,23.6996,23.6517,23.6996,67074.0
2024-09-25 14:15:00,24.75,24.8,24.71,24.72,125757.0,23.6996,23.7475,23.6613,23.6709,125757.0
2024-09-25 14:20:00,24.73,24.73,24.7,24.71,44966.0,23.6804,23.6804,23.6517,23.6613,44966.0
2024-09-25 14:25:00,24.71,24.71,24.65,24.65,72799.0,23.6613,23.6613,23.6038,23.6038,72799.0
2024-09-25 14:30:00,24.65,24.69,24.65,24.67,22196.0,23.6038,23.6421,23.6038,23.623,22196.0
2024-09-25 14:35:00,24.66,24.67,24.64,24.67,9700.0,23.6134,23.623,23.5943,23.623,9700.0
2024-09-25 14:40:00,24.66,24.68,24.65,24.66,37762.0,23.6134,23.6326,23.6038,23.6134,37762.0
2024-09-25 14:45:00,24.67,24.67,24.64,24.66,30001.0,23.623,23.623,23.5943,23.6134,30001.0
2024-09-25 14:50:00,24.65,24.68,24.64,24.65,38622.0,23.6038,23.6326,23.5943,23.6038,38622.0
2024-09-25 14:55:00,24.65,24.7,24.65,24.67,29853.0,23.6038,23.6517,23.6038,23.623,29853.0
2024-09-25 15:00:00,24.67,24.69,24.64,24.64,17488.0,23.623,23.6421,23.5943,23.5943,17488.0
2024-09-25 15:05:00,24.65,24.68,24.64,24.67,8607.0,23.6038,23.6326,23.5943,23.623,8607.0
2024-09-25 15:10:00,24.67,24.69,24.66,24.69,20754.0,23.623,23.6421,23.6134,23.6421,20754.0
2024-09-25 15:15:00,24.69,24.71,24.68,24.7,25855.0,23.6421,23.6613,23.6326,23.6517,25855.0
2024-09-25 15:20:00,24.71,24.71,24.69,24.7,15192.0,23.6613,23.6613,23.6421,23.6517,15192.0
2024-09-25 15:25:00,24.7,24.7,24.69,24.7,13912.0,23.6517,23.6517,23.6421,23.6517,13912.0
2024-09-25 15:30:00,24.7,24.73,24.69,24.71,41114.0,23.6517,23.6804,23.6421,23.6613,41114.0
2024-09-25 15:35:00,24.71,24.76,24.71,24.75,34128.0,23.6613,23.7092,23.6613,23.6996,34128.0
2024-09-25 15:40:00,24.75,24.76,24.73,24.74,35540.0,23.6996,23.7092,23.6804,23.69,35540.0
2024-09-25 15:45:00,24.73,24.75,24.7,24.72,40502.0,23.6804,23.6996,23.6517,23.6709,40502.0
2024-09-25 15:50:00,24.71,24.73,24.69,24.69,184429.0,23.6613,23.6804,23.6421,23.6421,184429.0
2024-09-25 15:55:00,24.7,24.72,24.66,24.67,187148.0,23.6517,23.6709,23.6134,23.623,187148.0
2024-09-26 09:30:00,24.11,24.23,24.07,24.22,547941.0,23.0867,23.2017,23.0484,23.1921,547941.0
2024-09-26 09:35:00,24.22,24.25,24.16,24.22,116256.0,23.1921,23.2208,23.1346,23.1921,116256.0
2024-09-26 09:40:00,24.23,24.26,24.22,24.22,110623.0,23.2017,23.2304,23.1921,23.1921,110623.0
2024-09-26 09:45:00,24.22,24.25,24.2,24.21,158392.0,23.1921,23.2208,23.1729,23.1825,158392.0
2024-09-26 09:50:00,24.22,24.25,24.21,24.23,54052.0,23.1921,23.2208,23.1825,23.2017,54052.0
2024-09-26 09:55:00,24.23,24.27,24.22,24.22,107461.0,23.2017,23.24,23.1921,23.1921,107461.0
2024-09-26 10:00:00,24.23,24.28,24.14,24.27,176983.0,23.2017,23.2495,23.1155,23.24,176983.0
2024-09-26 10:05:00,24.26,24.33,24.25,24.3,198060.0,23.2304,23.2974,23.2208,23.2687,198060.0
2024-09-26 10:10:00,24.3,24.31,24.26,24.27,56305.0,23.2687,23.2783,23.2304,23.24,56305.0
2024-09-26 10:15:00,24.28,24.29,24.25,24.29,26034.0,23.2495,23.2591,23.2208,23.2591,26034.0
2024-09-26 10:20:00,24.29,24.35,24.28,24.33,114654.0,23.2591,23.3166,23.2495,23.2974,114654.0
2024-09-26 10:25:00,24.33,24.37,24.32,24.35,55769.0,23.2974,23.3357,23.2878,23.3166,55769.0
2024-09-26 10:30:00,24.34,24.38,24.32,24.33,175311.0,23.307,23.3453,23.2878,23.2974,175311.0
2024-09-26 10:35:00,24.33,24.35,24.24,24.25,60002.0,23.2974,23.3166,23.2112,23.2208,60002.0
2024-09-26 10:40:00,24.26,24.34,24.26,24.34,80675.0,23.2304,23.307,23.2304,23.307,80675.0
2024-09-26 10:45:00,24.33,24.39,24.28,24.36,136645.0,23.2974,23.3549,23.2495,23.3261,136645.0
2024-09-26 10:50:00,24.35,24.45,24.34,24.43,169052.0,23.3166,23.4123,23.307,23.3932,169052.0
2024-09-26 10:55:00,24.43,24.55,24.43,24.53,267231.0,23.3932,23.5081,23.3932,23.4889,267231.0
2024-09-26 11:00:00,24.53,24.57,24.46,24.47,175129.0,23.4889,23.5272,23.4219,23.4315,175129.0
2024-09-26 11:05:00,24.47,24.47,24.41,24.43,47087.0,23.4315,23.4315,23.374,23.3932,47087.0
2024-09-26 11:10:00,24.44,24.53,24.43,24.51,279567.0,23.4027,23.4889,23.3932,23.4698,279567.0
2024-09-26 11:15:00,24.51,24.54,24.48,24.54,45190.0,23.4698,23.4985,23.441,23.4985,45190.0
2024-09-26 11:20:00,24.55,24.56,24.51,24.53,36035.0,23.5081,23.5176,23.4698,23.4889,36035.0
2024-09-26 11:25:00,24.53,24.56,24.51,24.52,32974.0,23.4889,23.5176,23.4698,23.4793,32974.0
2024-09-26 11:30:00,24.52,24.56,24.51,24.55,9454.0,23.4793,23.5176,23.4698,23.5081,9454.0
2024-09-26 11:35:00,24.55,24.55,24.49,24.49,22567.0,23.5081,23.5081,23.4506,23.4506,22567.0
2024-09-26 11:40:00,24.49,24.5,24.46,24.46,55298.0,23.4506,23.4602,23.4219,23.4219,55298.0
2024-09-26 11:45:00,24.46,24.48,24.42,24.47,31132.0,23.4219,23.441,23.3836,23.4315,31132.0
2024-09-26 11:50:00,24.47,24.47,24.4,24.4,48823.0,23.4315,23.4315,23.3644,23.3644,48823.0
2024-09-26 11:55:00,24.41,24.41,24.35,24.37,217023.0,23.374,23.374,23.3166,23.3357,217023.0
2024-09-26 12:00:00,24.38,24.49,24.37,24.48,102878.0,23.3453,23.4506,23.3357,23.441,102878.0
2024-09-26 12:05:00,24.48,24.49,24.43,24.46,23762.0,23.441,23.4506,23.3932,23.4219,23762.0
2024-09-26 12:10:00,24.46,24.5,24.45,24.49,28417.0,23.4219,23.4602,23.4123,23.4506,28417.0
2024-09-26 12:15:00,24.48,24.5,24.47,24.49,14000.0,23.441,23.4602,23.4315,23.4506,14000.0
2024-09-26 12:20:00,24.49,24.54,24.48,24.51,60021.0,23.4506,23.4985,23.441,23.4698,60021.0
2024-09-26 12:25:00,24.52,24.54,24.48,24.53,60395.0,23.4793,23.4985,23.441,23.4889,60395.0
2024-09-26 12:30:00,24.53,24.56,24.52,24.55,44241.0,23.4889,23.5176,23.4793,23.5081,44241.0
2024-09-26 12:35:00,24.56,24.56,24.51,24.52,32506.0,23.5176,23.5176,23.4698,23.4793,32506.0
2024-09-26 12:40:00,24.52,24.57,24.52,24.52,34748.0,23.4793,23.5272,23.4793,23.4793,34748.0
2024-09-26 12:45:00,24.52,24.54,24.5,24.54,14702.0,23.4793,23.4985,23.4602,23.4985,14702.0
2024-09-26 12:50:00,24.54,24.55,24.52,24.55,15156.0,23.4985,23.5081,23.4793,23.5081,15156.0
2024-09-26 12:55:00,24.54,24.57,24.54,24.55,13881.0,23.4985,23.5272,23.4985,23.5081,13881.0
2024-09-26 13:00:00,24.55,24.56,24.5,24.51,86177.0,23.5081,23.5176,23.4602,23.4698,86177.0
2024-09-26 13:05:00,24.51,24.57,24.5,24.56,45475.0,23.4698,23.5272,23.4602,23.5176,45475.0
2024-09-26 13:10:00,24.56,24.58,24.53,24.57,21670.0,23.5176,23.5368,23.4889,23.5272,21670.0
2024-09-26 13:15:00,24.57,24.7,24.56,24.67,198663.0,23.5272,23.6517,23.5176,23.623,198663.0
2024-09-26 13:20:00,24.67,24.67,24.61,24.65,39799.0,23.623,23.623,23.5655,23.6038,39799.0
2024-09-26 13:25:00,24.64,24.64,24.54,24.54,38703.0,23.5943,23.5943,23.4985,23.4985,38703.0
2024-09-26 13:30:00,24.54,24.54,24.49,24.52,51934.0,23.4985,23.4985,23.4506,23.4793,51934.0
2024-09-26 13:35:00,24.52,24.53,24.51,24.51,19860.0,23.4793,23.4889,23.4698,23.4698,19860.0
2024-09-26 13:40:00,24.51,24.51,24.48,24.48,123373.0,23.4698,23.4698,23.441,23.441,123373.0
2024-09-26 13:45:00,24.47,24.49,24.46,24.48,35205.0,23.4315,23.4506,23.4219,23.441,35205.0
2024-09-26 13:50:00,24.47,24.5,24.47,24.48,22338.0,23.4315,23.4602,23.4315,23.441,22338.0
2024-09-26 13:55:00,24.48,24.5,24.46,24.49,16563.0,23.441,23.4602,23.4219,23.4506,16563.0
2024-09-26 14:00:00,24.48,24.48,24.46,24.47,30668.0,23.441,23.441,23.4219,23.4315,30668.0
2024-09-26 14:05:00,24.47,24.48,24.45,24.46,10662.0,23.4315,23.441,23.4123,23.4219,10662.0
2024-09-26 14:10:00,24.45,24.46,24.39,24.39,239242.0,23.4123,23.4219,23.3549,23.3549,239242.0
2024-09-26 14:15:00,24.39,24.39,24.34,24.39,126297.0,23.3549,23.3549,23.307,23.3549,126297.0
2024-09-26 14:20:00,24.39,24.39,24.36,24.37,43270.0,23.3549,23.3549,23.3261,23.3357,43270.0
2024-09-26 14:25:00,24.38,24.39,24.37,24.37,6418.0,23.3453,23.3549,23.3357,23.3357,6418.0
2024-09-26 14:30:00,24.38,24.41,24.37,24.41,39915.0,23.3453,23.374,23.3357,23.374,39915.0
2024-09-26 14:35:00,24.41,24.43,24.38,24.39,30834.0,23.374,23.3932,23.3453,23.3549,30834.0
2024-09-26 14:40:00,24.39,24.43,24.39,24.43,13577.0,23.3549,23.3932,23.3549,23.3932,13577.0
2024-09-26 14:45:00,24.43,24.43,24.41,24.43,42712.0,23.3932,23.3932,23.374,23.3932,42712.0
2024-09-26 14:50:00,24.42,24.42,24.39,24.4,25901.0,23.3836,23.3836,23.3549,23.3644,25901.0
2024-09-26 14:55:00,24.39,24.4,24.38,24.4,28059.0,23.3549,23.3644,23.3453,23.3644,28059.0
2024-09-26 15:00:00,24.4,24.43,24.39,24.4,13785.0,23.3644,23.3932,23.3549,23.3644,13785.0
2024-09-26 15:05:00,24.41,24.42,24.39,24.41,9118.0,23.374,23.3836,23.3549,23.374,9118.0
2024-09-26 15:10:00,24.41,24.41,24.37,24.38,40148.0,23.374,23.374,23.3357,23.3453,40148.0
2024-09-26 15:15:00,24.39,24.4,24.38,24.39,16653.0,23.3549,23.3644,23.3453,23.3549,16653.0
2024-09-26 15:20:00,24.38,24.39,24.37,24.39,5694.0,23.3453,23.3549,23.3357,23.3549,5694.0
2024-09-26 15:25:00,24.39,24.44,24.39,24.42,140187.0,23.3549,23.4027,23.3549,23.3836,140187.0
2024-09-26 15:30:00,24.41,24.45,24.41,24.42,49783.0,23.374,23.4123,23.374,23.3836,49783.0
2024-09-26 15:35:00,24.42,24.44,24.41,24.42,52900.0,23.3836,23.4027,23.374,23.3836,52900.0
2024-09-26 15:40:00,24.43,24.43,24.41,24.42,33632.0,23.3932,23.3932,23.374,23.3836,33632.0
2024-09-26 15:45:00,24.42,24.43,24.39,24.4,20458.0,23.3836,23.3932,23.3549,23.3644,20458.0
2024-09-26 15:50:00,24.4,24.44,24.39,24.4,107203.0,23.3644,23.4027,23.3549,23.3644,107203.0
2024-09-26 15:55:00,24.4,24.43,24.33,24.39,284736.0,23.3644,23.3932,23.2974,23.3549,284736.0
2024-09-27 09:30:00,24.28,24.32,24.26,24.28,286302.0,23.2495,23.2878,23.2304,23.2495,286302.0
2024-09-27 09:35:00,24.28,24.34,24.27,24.34,133721.0,23.2495,23.307,23.24,23.307,133721.0
2024-09-27 09:40:00,24.35,24.36,24.3,24.34,186780.0,23.3166,23.3261,23.2687,23.307,186780.0
2024-09-27 09:45:00,24.34,24.36,24.32,24.34,166890.0,23.307,23.3261,23.2878,23.307,166890.0
2024-09-27 09:50:00,24.34,24.37,24.33,24.35,79816.0,23.307,23.3357,23.2974,23.3166,79816.0
2024-09-27 09:55:00,24.35,24.36,24.33,24.33,57836.0,23.3166,23.3261,23.2974,23.2974,57836.0
2024-09-27 10:00:00,24.34,24.38,24.24,24.29,282168.0,23.307,23.3453,23.2112,23.2591,282168.0
2024-09-27 10:05:00,24.3,24.33,24.27,24.31,187257.0,23.2687,23.2974,23.24,23.2783,187257.0
2024-09-27 10:10:00,24.31,24.36,24.28,24.29,117252.0,23.2783,23.3261,23.2495,23.2591,117252.0
2024-09-27 10:15:00,24.29,24.32,24.28,24.31,163477.0,23.2591,23.2878,23.2495,23.2783,163477.0
2024-09-27 10:20:00,24.31,24.31,24.23,24.25,70227.0,23.2783,23.2783,23.2017,23.2208,70227.0
2024-09-27 10:25:00,24.24,24.24,24.19,24.23,296696.0,23.2112,23.2112,23.1633,23.2017,296696.0
2024-09-27 10:30:00,24.23,24.28,24.22,24.27,87488.0,23.2017,23.2495,23.1921,23.24,87488.0
2024-09-27 10:35:00,24.29,24.3,24.22,24.23,74229.0,23.2591,23.2687,23.1921,23.2017,74229.0
2024-09-27 10:40:00,24.23,24.27,24.22,24.25,40240.0,23.2017,23.24,23.1921,23.2208,40240.0
2024-09-27 10:45:00,24.26,24.28,24.22,24.26,60524.0,23.2304,23.2495,23.1921,23.2304,60524.0
2024-09-27 10:50:00,24.26,24.27,24.24,24.24,101599.0,23.2304,23.24,23.2112,23.2112,101599.0
2024-09-27 10:55:00,24.24,24.25,24.23,24.24,35282.0,23.2112,23.2208,23.2017,23.2112,35282.0
2024-09-27 11:00:00,24.25,24.27,24.24,24.26,63023.0,23.2208,23.24,23.2112,23.2304,63023.0
2024-09-27 11:05:00,24.26,24.3,24.24,24.28,157907.0,23.2304,23.2687,23.2112,23.2495,157907.0
2024-09-27 11:10:00,24.29,24.31,24.27,24.3,45740.0,23.2591,23.2783,23.24,23.2687,45740.0
2024-09-27 11:15:00,24.31,24.35,24.3,24.34,220642.0,23.2783,23.3166,23.2687,23.307,220642.0
2024-09-27 11:20:00,24.33,24.35,24.3,24.33,61533.0,23.2974,23.3166,23.2687,23.2974,61533.0
2024-09-27 11:25:00,24.33,24.33,24.28,24.3,24296.0,23.2974,23.2974,23.2495,23.2687,24296.0
2024-09-27 11:30:00,24.31,24.36,24.31,24.35,136439.0,23.2783,23.3261,23.2783,23.3166,136439.0
2024-09-27 11:35:00,24.35,24.36,24.33,24.34,52287.0,23.3166,23.3261,23.2974,23.307,52287.0
2024-09-27 11:40:00,24.35,24.36,24.31,24.32,44134.0,23.3166,23.3261,23.2783,23.2878,44134.0
2024-09-27 11:45:00,24.31,24.37,24.31,24.36,81236.0,23.2783,23.3357,23.2783,23.3261,81236.0
2024-09-27 11:50:00,24.37,24.4,24.37,24.38,96340.0,23.3357,23.3644,23.3357,23.3453,96340.0
2024-09-27 11:55:00,24.37,24.41,24.36,24.41,55908.0,23.3357,23.374,23.3261,23.374,55908.0
2024-09-27 12:00:00,24.41,24.42,24.4,24.42,52477.0,23.374,23.3836,23.3644,23.3836,52477.0
2024-09-27 12:05:00,24.42,24.45,24.39,24.45,81323.0,23.3836,23.4123,23.3549,23.4123,81323.0
2024-09-27 12:10:00,24.45,24.48,24.44,24.47,129697.0,23.4123,23.441,23.4027,23.4315,129697.0
2024-09-27 12:15:00,24.48,24.48,24.41,24.46,115890.0,23.441,23.441,23.374,23.4219,115890.0
2024-09-27 12:20:00,24.46,24.47,24.43,24.46,44612.0,23.4219,23.4315,23.3932,23.4219,44612.0
2024-09-27 12:25:00,24.46,24.48,24.41,24.44,37946.0,23.4219,23.441,23.374,23.4027,37946.0
2024-09-27 12:30:00,24.44,24.46,24.41,24.45,25600.0,23.4027,23.4219,23.374,23.4123,25600.0
2024-09-27 12:35:00,24.44,24.44,24.4,24.43,17832.0,23.4027,23.4027,23.3644,23.3932,17832.0
2024-09-27 12:40:00,24.43,24.44,24.42,24.43,12824.0,23.3932,23.4027,23.3836,23.3932,12824.0
2024-09-27 12:45:00,24.44,24.46,24.42,24.45,16843.0,23.4027,23.4219,23.3836,23.4123,16843.0
2024-09-27 12:50:00,24.45,24.47,24.44,24.46,7015.0,23.4123,23.4315,23.4027,23.4219,7015.0
2024-09-27 12:55:00,24.45,24.45,24.43,24.44,43122.0,23.4123,23.4123,23.3932,23.4027,43122.0
2024-09-27 13:00:00,24.42,24.42,24.37,24.38,74883.0,23.3836,23.3836,23.3357,23.3453,74883.0
2024-09-27 13:05:00,24.39,24.49,24.39,24.48,65399.0,23.3549,23.4506,23.3549,23.441,65399.0
2024-09-27 13:10:00,24.48,24.49,24.45,24.46,36238.0,23.441,23.4506,23.4123,23.4219,36238.0
2024-09-27 13:15:00,24.46,24.49,24.46,24.49,41049.0,23.4219,23.4506,23.4219,23.4506,41049.0
2024-09-27 13:20:00,24.49,24.49,24.46,24.47,78872.0,23.4506,23.4506,23.4219,23.4315,78872.0
2024-09-27 13:25:00,24.47,24.5,24.47,24.49,23135.0,23.4315,23.4602,23.4315,23.4506,23135.0
2024-09-27 13:30:00,24.49,24.51,24.48,24.49,52369.0,23.4506,23.4698,23.441,23.4506,52369.0
2024-09-27 13:35:00,24.49,24.52,24.48,24.52,94834.0,23.4506,23.4793,23.441,23.4793,94834.0
2024-09-27 13:40:00,24.53,24.53,24.47,24.47,28250.0,23.4889,23.4889,23.4315,23.4315,28250.0
2024-09-27 13:45:00,24.47,24.49,24.44,24.46,20477.0,23.4315,23.4506,23.4027,23.4219,20477.0
2024-09-27 13:50:00,24.46,24.46,24.42,24.43,9735.0,23.4219,23.4219,23.3836,23.3932,9735.0
2024-09-27 13:55:00,24.43,24.44,24.4,24.41,12786.0,23.3932,23.4027,23.3644,23.374,12786.0
2024-09-27 14:00:00,24.41,24.45,24.38,24.45,111774.0,23.374,23.4123,23.3453,23.4123,111774.0
2024-09-27 14:05:00,24.45,24.48,24.44,24.45,137310.0,23.4123,23.441,23.4027,23.4123,137310.0
2024-09-27 14:10:00,24.45,24.47,24.45,24.46,7658.0,23.4123,23.4315,23.4123,23.4219,7658.0
2024-09-27 14:15:00,24.46,24.49,24.44,24.48,18104.0,23.4219,23.4506,23.4027,23.441,18104.0
2024-09-27 14:20:00,24.48,24.48,24.45,24.47,6474.0,23.441,23.441,23.4123,23.4315,6474.0
2024-09-27 14:25:00,24.48,24.57,24.47,24.57,268243.0,23.441,23.5272,23.4315,23.5272,268243.0
2024-09-27 14:30:00,24.56,24.66,24.55,24.6,262091.0,23.5176,23.6134,23.5081,23.5559,262091.0
2024-09-27 14:35:00,24.59,24.65,24.59,24.61,119366.0,23.5464,23.6038,23.5464,23.5655,119366.0
2024-09-27 14:40:00,24.61,24.62,24.54,24.55,47528.0,23.5655,23.5751,23.4985,23.5081,47528.0
2024-09-27 14:45:00,24.55,24.55,24.47,24.48,98872.0,23.5081,23.5081,23.4315,23.441,98872.0
2024-09-27 14:50:00,24.5,24.52,24.47,24.49,58665.0,23.4602,23.4793,23.4315,23.4506,58665.0
2024-09-27 14:55:00,24.5,24.5,24.42,24.44,34991.0,23.4602,23.4602,23.3836,23.4027,34991.0
2024-09-27 15:00:00,24.44,24.47,24.43,24.44,23342.0,23.4027,23.4315,23.3932,23.4027,23342.0
2024-09-27 15:05:00,24.44,24.47,24.42,24.46,41457.0,23.4027,23.4315,23.3836,23.4219,41457.0
2024-09-27 15:10:00,24.46,24.48,24.44,24.46,27653.0,23.4219,23.441,23.4027,23.4219,27653.0
2024-09-27 15:15:00,24.47,24.47,24.42,24.45,24693.0,23.4315,23.4315,23.3836,23.4123,24693.0
2024-09-27 15:20:00,24.45,24.49,24.44,24.48,48255.0,23.4123,23.4506,23.4027,23.441,48255.0
2024-09-27 15:25:00,24.48,24.52,24.46,24.47,56146.0,23.441,23.4793,23.4219,23.4315,56146.0
2024-09-27 15:30:00,24.47,24.48,24.45,24.46,27149.0,23.4315,23.441,23.4123,23.4219,27149.0
2024-09-27 15:35:00,24.46,24.49,24.46,24.48,52523.0,23.4219,23.4506,23.4219,23.441,52523.0
2024-09-27 15:40:00,24.48,24.52,24.48,24.51,52006.0,23.441,23.4793,23.441,23.4698,52006.0
2024-09-27 15:45:00,24.5,24.54,24.49,24.53,62084.0,23.4602,23.4985,23.4506,23.4889,62084.0
2024-09-27 15:50:00,24.54,24.54,24.46,24.49,563736.0,23.4985,23.4985,23.4219,23.4506,563736.0
2024-09-27 15:55:00,24.48,24.56,24.46,24.54,209397.0,23.441,23.5176,23.4219,23.4985,209397.0
2024-09-30 09:30:00,24.68,24.69,24.57,24.59,377446.0,23.6326,23.6421,23.5272,23.5464,377446.0
2024-09-30 09:35:00,24.6,24.61,24.54,24.59,180717.0,23.5559,23.5655,23.4985,23.5464,180717.0
2024-09-30 09:40:00,24.58,24.63,24.57,24.61,71775.0,23.5368,23.5847,23.5272,23.5655,71775.0
2024-09-30 09:45:00,24.61,24.61,24.57,24.58,74741.0,23.5655,23.5655,23.5272,23.5368,74741.0
2024-09-30 09:50:00,24.58,24.62,24.56,24.61,54032.0,23.5368,23.5751,23.5176,23.5655,54032.0
2024-09-30 09:55:00,24.61,24.65,24.6,24.65,43601.0,23.5655,23.6038,23.5559,23.6038,43601.0
2024-09-30 10:00:00,24.65,24.68,24.59,24.63,91150.0,23.6038,23.6326,23.5464,23.5847,91150.0
2024-09-30 10:05:00,24.64,24.65,24.6,24.61,48749.0,23.5943,23.6038,23.5559,23.5655,48749.0
2024-09-30 10:10:00,24.61,24.64,24.61,24.64,16305.0,23.5655,23.5943,23.5655,23.5943,16305.0
2024-09-30 10:15:00,24.64,24.67,24.63,24.67,101329.0,23.5943,23.623,23.5847,23.623,101329.0
2024-09-30 10:20:00,24.67,24.68,24.63,24.68,61295.0,23.623,23.6326,23.5847,23.6326,61295.0
2024-09-30 10:25:00,24.68,24.7,24.61,24.62,83598.0,23.6326,23.6517,23.5655,23.5751,83598.0
2024-09-30 10:30:00,24.6,24.62,24.54,24.57,94743.0,23.5559,23.5751,23.4985,23.5272,94743.0
2024-09-30 10:35:00,24.56,24.61,24.53,24.56,69245.0,23.5176,23.5655,23.4889,23.5176,69245.0
2024-09-30 10:40:00,24.55,24.58,24.54,24.57,34553.0,23.5081,23.5368,23.4985,23.5272,34553.0
2024-09-30 10:45:00,24.56,24.57,24.53,24.55,34322.0,23.5176,23.5272,23.4889,23.5081,34322.0
2024-09-30 10:50:00,24.55,24.58,24.54,24.56,27861.0,23.5081,23.5368,23.4985,23.5176,27861.0
2024-09-30 10:55:00,24.56,24.57,24.55,24.57,27834.0,23.5176,23.5272,23.5081,23.5272,27834.0
2024-09-30 11:00:00,24.57,24.57,24.51,24.52,23324.0,23.5272,23.5272,23.4698,23.4793,23324.0
2024-09-30 11:05:00,24.52,24.59,24.51,24.59,42132.0,23.4793,23.5464,23.4698,23.5464,42132.0
2024-09-30 11:10:00,24.58,24.59,24.52,24.53,19523.0,23.5368,23.5464,23.4793,23.4889,19523.0
2024-09-30 11:15:00,24.53,24.54,24.5,24.54,58423.0,23.4889,23.4985,23.4602,23.4985,58423.0
2024-09-30 11:20:00,24.53,24.54,24.51,24.53,48231.0,23.4889,23.4985,23.4698,23.4889,48231.0
2024-09-30 11:25:00,24.53,24.56,24.52,24.53,50175.0,23.4889,23.5176,23.4793,23.4889,50175.0
2024-09-30 11:30:00,24.53,24.56,24.5,24.55,134889.0,23.4889,23.5176,23.4602,23.5081,134889.0
2024-09-30 11:35:00,24.55,24.6,24.54,24.6,46394.0,23.5081,23.5559,23.4985,23.5559,46394.0
2024-09-30 11:40:00,24.6,24.63,24.55,24.57,55528.0,23.5559,23.5847,23.5081,23.5272,55528.0
2024-09-30 11:45:00,24.57,24.58,24.53,24.53,30509.0,23.5272,23.5368,23.4889,23.4889,30509.0
2024-09-30 11:50:00,24.54,24.54,24.53,24.54,6818.0,23.4985,23.4985,23.4889,23.4985,6818.0
2024-09-30 11:55:00,24.53,24.54,24.52,24.53,44745.0,23.4889,23.4985,23.4793,23.4889,44745.0
2024-09-30 12:00:00,24.53,24.53,24.5,24.51,45090.0,23.4889,23.4889,23.4602,23.4698,45090.0
2024-09-30 12:05:00,24.51,24.51,24.44,24.48,62525.0,23.4698,23.4698,23.4027,23.441,62525.0
2024-09-30 12:10:00,24.47,24.52,24.45,24.46,54378.0,23.4315,23.4793,23.4123,23.4219,54378.0
2024-09-30 12:15:00,24.45,24.48,24.45,24.48,17199.0,23.4123,23.441,23.4123,23.441,17199.0
2024-09-30 12:20:00,24.48,24.49,24.45,24.48,37774.0,23.441,23.4506,23.4123,23.441,37774.0
2024-09-30 12:25:00,24.49,24.49,24.47,24.48,12403.0,23.4506,23.4506,23.4315,23.441,12403.0
2024-09-30 12:30:00,24.49,24.51,24.48,24.51,34388.0,23.4506,23.4698,23.441,23.4698,34388.0
2024-09-30 12:35:00,24.51,24.51,24.48,24.5,17001.0,23.4698,23.4698,23.441,23.4602,17001.0
2024-09-30 12:40:00,24.51,24.53,24.5,24.53,10521.0,23.4698,23.4889,23.4602,23.4889,10521.0
2024-09-30 12:45:00,24.53,24.53,24.51,24.52,10803.0,23.4889,23.4889,23.4698,23.4793,10803.0
2024-09-30 12:50:00,24.51,24.53,24.5,24.53,8281.0,23.4698,23.4889,23.4602,23.4889,8281.0
2024-09-30 12:55:00,24.52,24.53,24.51,24.52,3867.0,23.4793,23.4889,23.4698,23.4793,3867.0
2024-09-30 13:00:00,24.53,24.56,24.53,24.55,16194.0,23.4889,23.5176,23.4889,23.5081,16194.0
2024-09-30 13:05:00,24.55,24.56,24.53,24.56,14618.0,23.5081,23.5176,23.4889,23.5176,14618.0
2024-09-30 13:10:00,24.57,24.61,24.54,24.6,299256.0,23.5272,23.5655,23.4985,23.5559,299256.0
2024-09-30 13:15:00,24.6,24.61,24.55,24.56,42407.0,23.5559,23.5655,23.5081,23.5176,42407.0
2024-09-30 13:20:00,24.57,24.57,24.53,24.55,18553.0,23.5272,23.5272,23.4889,23.5081,18553.0
2024-09-30 13:25:00,24.55,24.6,24.54,24.6,17317.0,23.5081,23.5559,23.4985,23.5559,17317.0
2024-09-30 13:30:00,24.6,24.61,24.57,24.58,29835.0,23.5559,23.5655,23.5272,23.5368,29835.0
2024-09-30 13:35:00,24.59,24.59,24.56,24.58,8890.0,23.5464,23.5464,23.5176,23.5368,8890.0
2024-09-30 13:40:00,24.59,24.59,24.56,24.58,32578.0,23.5464,23.5464,23.5176,23.5368,32578.0
2024-09-30 13:45:00,24.57,24.59,24.56,24.56,8215.0,23.5272,23.5464,23.5176,23.5176,8215.0
2024-09-30 13:50:00,24.56,24.57,24.55,24.55,20570.0,23.5176,23.5272,23.5081,23.5081,20570.0
2024-09-30 13:55:00,24.56,24.59,24.51,24.53,280928.0,23.5176,23.5464,23.4698,23.4889,280928.0
2024-09-30 14:00:00,24.53,24.56,24.52,24.55,29622.0,23.4889,23.5176,23.4793,23.5081,29622.0
2024-09-30 14:05:00,24.55,24.61,24.55,24.57,77570.0,23.5081,23.5655,23.5081,23.5272,77570.0
2024-09-30 14:10:00,24.57,24.68,24.57,24.67,164268.0,23.5272,23.6326,23.5272,23.623,164268.0
2024-09-30 14:15:00,24.67,24.81,24.67,24.8,203994.0,23.623,23.757,23.623,23.7475,203994.0
2024-09-30 14:20:00,24.81,24.97,24.8,24.93,228278.0,23.757,23.9102,23.7475,23.8719,228278.0
2024-09-30 14:25:00,24.92,24.95,24.81,24.82,174669.0,23.8624,23.8911,23.757,23.7666,174669.0
2024-09-30 14:30:00,24.84,24.9,24.73,24.76,169755.0,23.7858,23.8432,23.6804,23.7092,169755.0
2024-09-30 14:35:00,24.78,24.78,24.65,24.68,147213.0,23.7283,23.7283,23.6038,23.6326,147213.0
2024-09-30 14:40:00,24.67,24.68,24.62,24.64,337424.0,23.623,23.6326,23.5751,23.5943,337424.0
2024-09-30 14:45:00,24.64,24.65,24.59,24.64,109098.0,23.5943,23.6038,23.5464,23.5943,109098.0
2024-09-30 14:50:00,24.64,24.67,24.58,24.59,86183.0,23.5943,23.623,23.5368,23.5464,86183.0
2024-09-30 14:55:00,24.59,24.67,24.59,24.66,65437.0,23.5464,23.623,23.5464,23.6134,65437.0
2024-09-30 15:00:00,24.67,24.74,24.66,24.68,207281.0,23.623,23.69,23.6134,23.6326,207281.0
2024-09-30 15:05:00,24.68,24.69,24.64,24.67,64369.0,23.6326,23.6421,23.5943,23.623,64369.0
2024-09-30 15:10:00,24.68,24.73,24.66,24.68,65710.0,23.6326,23.6804,23.6134,23.6326,65710.0
2024-09-30 15:15:00,24.68,24.69,24.6,24.61,85817.0,23.6326,23.6421,23.5559,23.5655,85817.0
2024-09-30 15:20:00,24.62,24.65,24.61,24.64,99486.0,23.5751,23.6038,23.5655,23.5943,99486.0
2024-09-30 15:25:00,24.63,24.65,24.61,24.62,46371.0,23.5847,23.6038,23.5655,23.5751,46371.0
2024-09-30 15:30:00,24.62,24.63,24.57,24.62,24213.0,23.5751,23.5847,23.5272,23.5751,24213.0
2024-09-30 15:35:00,24.62,24.62,24.52,24.53,56838.0,23.5751,23.5751,23.4793,23.4889,56838.0
2024-09-30 15:40:00,24.53,24.56,24.47,24.48,77528.0,23.4889,23.5176,23.4315,23.441,77528.0
2024-09-30 15:45:00,24.48,24.48,24.37,24.42,326773.0,23.441,23.441,23.3357,23.3836,326773.0
2024-09-30 15:50:00,24.43,24.43,24.26,24.28,622592.0,23.3932,23.3932,23.2304,23.2495,622592.0
2024-09-30 15:55:00,24.28,24.29,24.17,24.21,738384.0,23.2495,23.2591,23.1442,23.1825,738384.0
2024-10-01 09:30:00,24.31,24.63,24.3,24.61,462771.0,23.2783,23.5847,23.2687,23.5655,462771.0
2024-10-01 09:35:00,24.61,24.77,24.6,24.71,254534.0,23.5655,23.7187,23.5559,23.6613,254534.0
2024-10-01 09:40:00,24.69,24.77,24.65,24.72,206059.0,23.6421,23.7187,23.6038,23.6709,206059.0
2024-10-01 09:45:00,24.72,24.87,24.71,24.83,249318.0,23.6709,23.8145,23.6613,23.7762,249318.0
2024-10-01 09:50:00,24.83,24.9,24.81,24.86,167146.0,23.7762,23.8432,23.757,23.8049,167146.0
2024-10-01 09:55:00,24.86,24.92,24.77,24.79,420618.0,23.8049,23.8624,23.7187,23.7379,420618.0
2024-10-01 10:00:00,24.81,24.89,24.7,24.78,513026.0,23.757,23.8336,23.6517,23.7283,513026.0
2024-10-01 10:05:00,24.8,25.01,24.8,25.01,304676.0,23.7475,23.9485,23.7475,23.9485,304676.0
2024-10-01 10:10:00,25.01,25.11,24.95,25.04,347832.0,23.9485,24.0443,23.8911,23.9773,347832.0
2024-10-01 10:15:00,25.04,25.11,25.03,25.09,170879.0,23.9773,24.0443,23.9677,24.0252,170879.0
2024-10-01 10:20:00,25.08,25.08,24.89,24.98,270633.0,24.0156,24.0156,23.8336,23.9198,270633.0
2024-10-01 10:25:00,24.97,25.15,24.95,25.06,183009.0,23.9102,24.0826,23.8911,23.9964,183009.0
2024-10-01 10:30:00,25.06,25.17,25.02,25.07,144285.0,23.9964,24.1018,23.9581,24.006,144285.0
2024-10-01 10:35:00,25.07,25.11,24.95,24.98,184759.0,24.006,24.0443,23.8911,23.9198,184759.0
2024-10-01 10:40:00,24.98,24.99,24.9,24.96,138055.0,23.9198,23.9294,23.8432,23.9007,138055.0
2024-10-01 10:45:00,24.96,25.02,24.92,24.99,111868.0,23.9007,23.9581,23.8624,23.9294,111868.0
2024-10-01 10:50:00,24.99,25.06,24.98,25.05,87472.0,23.9294,23.9964,23.9198,23.9868,87472.0
2024-10-01 10:55:00,25.05,25.06,24.96,24.98,127279.0,23.9868,23.9964,23.9007,23.9198,127279.0
2024-10-01 11:00:00,24.99,25.04,24.98,25.02,104822.0,23.9294,23.9773,23.9198,23.9581,104822.0
2024-10-01 11:05:00,25.04,25.21,25.04,25.21,385117.0,23.9773,24.1401,23.9773,24.1401,385117.0
2024-10-01 11:10:00,25.21,25.22,25.18,25.22,134716.0,24.1401,24.1496,24.1113,24.1496,134716.0
2024-10-01 11:15:00,25.22,25.24,25.17,25.17,78545.0,24.1496,24.1688,24.1018,24.1018,78545.0
2024-10-01 11:20:00,25.18,25.18,25.1,25.16,106182.0,24.1113,24.1113,24.0347,24.0922,106182.0
2024-10-01 11:25:00,25.15,25.15,24.98,25.0,91599.0,24.0826,24.0826,23.9198,23.939,91599.0
2024-10-01 11:30:00,25.01,25.03,24.92,24.94,320762.0,23.9485,23.9677,23.8624,23.8815,320762.0
2024-10-01 11:35:00,24.95,24.96,24.89,24.89,57017.0,23.8911,23.9007,23.8336,23.8336,57017.0
2024-10-01 11:40:00,24.88,24.9,24.81,24.87,181232.0,23.8241,23.8432,23.757,23.8145,181232.0
2024-10-01 11:45:00,24.87,24.94,24.86,24.9,353632.0,23.8145,23.8815,23.8049,23.8432,353632.0
2024-10-01 11:50:00,24.89,24.9,24.85,24.88,79208.0,23.8336,23.8432,23.7953,23.8241,79208.0
2024-10-01 11:55:00,24.88,24.94,24.86,24.93,41328.0,23.8241,23.8815,23.8049,23.8719,41328.0
2024-10-01 12:00:00,24.95,24.98,24.85,24.85,111947.0,23.8911,23.9198,23.7953,23.7953,111947.0
2024-10-01 12:05:00,24.86,24.87,24.81,24.85,38171.0,23.8049,23.8145,23.757,23.7953,38171.0
2024-10-01 12:10:00,24.84,24.92,24.78,24.9,132053.0,23.7858,23.8624,23.7283,23.8432,132053.0
2024-10-01 12:15:00,24.89,24.9,24.84,24.89,57376.0,23.8336,23.8432,23.7858,23.8336,57376.0
2024-10-01 12:20:00,24.88,24.92,24.84,24.9,26869.0,23.8241,23.8624,23.7858,23.8432,26869.0
2024-10-01 12:25:00,24.89,24.96,24.87,24.88,35825.0,23.8336,23.9007,23.8145,23.8241,35825.0
2024-10-01 12:30:00,24.89,25.07,24.88,24.94,548336.0,23.8336,24.006,23.8241,23.8815,548336.0
2024-10-01 12:35:00,24.94,25.02,24.88,25.01,168276.0,23.8815,23.9581,23.8241,23.9485,168276.0
2024-10-01 12:40:00,25.0,25.08,24.96,25.07,105909.0,23.939,24.0156,23.9007,24.006,105909.0
2024-10-01 12:45:00,25.07,25.16,25.06,25.1,190706.0,24.006,24.0922,23.9964,24.0347,190706.0
2024-10-01 12:50:00,25.1,25.1,24.89,24.94,144387.0,24.0347,24.0347,23.8336,23.8815,144387.0
2024-10-01 12:55:00,24.94,25.03,24.88,24.93,193978.0,23.8815,23.9677,23.8241,23.8719,193978.0
2024-10-01 13:00:00,24.96,25.06,24.94,25.05,175882.0,23.9007,23.9964,23.8815,23.9868,175882.0
2024-10-01 13:05:00,25.05,25.11,25.04,25.07,248722.0,23.9868,24.0443,23.9773,24.006,248722.0
2024-10-01 13:10:00,25.06,25.11,25.03,25.11,72862.0,23.9964,24.0443,23.9677,24.0443,72862.0
2024-10-01 13:15:00,25.11,25.19,25.11,25.17,154795.0,24.0443,24.1209,24.0443,24.1018,154795.0
2024-10-01 13:20:00,25.17,25.19,25.11,25.17,51095.0,24.1018,24.1209,24.0443,24.1018,51095.0
2024-10-01 13:25:00,25.17,25.21,25.16,25.19,70428.0,24.1018,24.1401,24.0922,24.1209,70428.0
2024-10-01 13:30:00,25.19,25.21,25.01,25.03,396296.0,24.1209,24.1401,23.9485,23.9677,396296.0
2024-10-01 13:35:00,25.04,25.12,25.04,25.08,105563.0,23.9773,24.0539,23.9773,24.0156,105563.0
2024-10-01 13:40:00,25.09,25.09,24.96,24.98,73453.0,24.0252,24.0252,23.9007,23.9198,73453.0
2024-10-01 13:45:00,24.97,25.01,24.94,25.0,94800.0,23.9102,23.9485,23.8815,23.939,94800.0
2024-10-01 13:50:00,25.0,25.01,24.94,24.94,41434.0,23.939,23.9485,23.8815,23.8815,41434.0
2024-10-01 13:55:00,24.95,24.95,24.81,24.81,154758.0,23.8911,23.8911,23.757,23.757,154758.0
2024-10-01 14:00:00,24.82,24.83,24.74,24.77,392850.0,23.7666,23.7762,23.69,23.7187,392850.0
2024-10-01 14:05:00,24.77,24.79,24.73,24.75,171720.0,23.7187,23.7379,23.6804,23.6996,171720.0
2024-10-01 14:10:00,24.75,24.77,24.72,24.72,98214.0,23.6996,23.7187,23.6709,23.6709,98214.0
2024-10-01 14:15:00,24.72,24.72,24.65,24.7,280129.0,23.6709,23.6709,23.6038,23.6517,280129.0
2024-10-01 14:20:00,24.7,24.73,24.67,24.69,78859.0,23.6517,23.6804,23.623,23.6421,78859.0
2024-10-01 14:25:00,24.71,24.72,24.67,24.67,75629.0,23.6613,23.6709,23.623,23.623,75629.0
2024-10-01 14:30:00,24.67,24.68,24.61,24.66,126081.0,23.623,23.6326,23.5655,23.6134,126081.0
2024-10-01 14:35:00,24.66,24.73,24.64,24.66,128928.0,23.6134,23.6804,23.5943,23.6134,128928.0
2024-10-01 14:40:00,24.67,24.72,24.65,24.69,199653.0,23.623,23.6709,23.6038,23.6421,199653.0
2024-10-01 14:45:00,24.67,24.72,24.66,24.7,42628.0,23.623,23.6709,23.6134,23.6517,42628.0
2024-10-01 14:50:00,24.69,24.75,24.66,24.72,86021.0,23.6421,23.6996,23.6134,23.6709,86021.0
2024-10-01 14:55:00,24.71,24.72,24.65,24.69,66225.0,23.6613,23.6709,23.6038,23.6421,66225.0
2024-10-01 15:00:00,24.68,24.73,24.68,24.72,63972.0,23.6326,23.6804,23.6326,23.6709,63972.0
2024-10-01 15:05:00,24.71,24.75,24.68,24.7,53273.0,23.6613,23.6996,23.6326,23.6517,53273.0
2024-10-01 15:10:00,24.69,24.77,24.69,24.75,60487.0,23.6421,23.7187,23.6421,23.6996,60487.0
2024-10-01 15:15:00,24.75,24.78,24.73,24.74,58464.0,23.6996,23.7283,23.6804,23.69,58464.0
2024-10-01 15:20:00,24.75,24.75,24.68,24.7,122845.0,23.6996,23.6996,23.6326,23.6517,122845.0
2024-10-01 15:25:00,24.71,24.71,24.67,24.71,22513.0,23.6613,23.6613,23.623,23.6613,22513.0
2024-10-01 15:30:00,24.71,24.82,24.71,24.82,119317.0,23.6613,23.7666,23.6613,23.7666,119317.0
2024-10-01 15:35:00,24.81,24.88,24.79,24.82,90864.0,23.757,23.8241,23.7379,23.7666,90864.0
2024-10-01 15:40:00,24.79,24.83,24.77,24.82,28964.0,23.7379,23.7762,23.7187,23.7666,28964.0
2024-10-01 15:45:00,24.83,24.88,24.82,24.86,75052.0,23.7762,23.8241,23.7666,23.8049,75052.0
2024-10-01 15:50:00,24.86,24.93,24.83,24.91,332060.0,23.8049,23.8719,23.7762,23.8528,332060.0
2024-10-01 15:55:00,24.92,24.93,24.85,24.9,397887.0,23.8624,23.8719,23.7953,23.8432,397887.0
2024-10-02 09:30:00,25.04,25.2,25.04,25.17,767736.0,23.9773,24.1305,23.9773,24.1018,767736.0
2024-10-02 09:35:00,25.16,25.28,25.13,25.25,365218.0,24.0922,24.2071,24.0635,24.1784,365218.0
2024-10-02 09:40:00,25.25,25.36,25.24,25.36,284385.0,24.1784,24.2837,24.1688,24.2837,284385.0
2024-10-02 09:45:00,25.36,25.36,25.08,25.11,338317.0,24.2837,24.2837,24.0156,24.0443,338317.0
2024-10-02 09:50:00,25.1,25.15,25.07,25.09,238344.0,24.0347,24.0826,24.006,24.0252,238344.0
2024-10-02 09:55:00,25.1,25.14,25.06,25.13,166320.0,24.0347,24.073,23.9964,24.0635,166320.0
2024-10-02 10:00:00,25.14,25.14,24.97,25.04,504810.0,24.073,24.073,23.9102,23.9773,504810.0
2024-10-02 10:05:00,25.05,25.09,25.02,25.05,111330.0,23.9868,24.0252,23.9581,23.9868,111330.0
2024-10-02 10:10:00,25.05,25.05,24.98,25.02,81835.0,23.9868,23.9868,23.9198,23.9581,81835.0
2024-10-02 10:15:00,25.03,25.05,24.93,24.95,117273.0,23.9677,23.9868,23.8719,23.8911,117273.0
2024-10-02 10:20:00,24.94,25.09,24.89,25.08,208066.0,23.8815,24.0252,23.8336,24.0156,208066.0
2024-10-02 10:25:00,25.08,25.08,24.95,24.97,112189.0,24.0156,24.0156,23.8911,23.9102,112189.0
2024-10-02 10:30:00,24.97,25.0,24.88,24.94,158796.0,23.9102,23.939,23.8241,23.8815,158796.0
2024-10-02 10:35:00,24.94,24.99,24.91,24.93,59456.0,23.8815,23.9294,23.8528,23.8719,59456.0
2024-10-02 10:40:00,24.94,24.94,24.87,24.9,111216.0,23.8815,23.8815,23.8145,23.8432,111216.0
2024-10-02 10:45:00,24.91,24.93,24.79,24.8,184062.0,23.8528,23.8719,23.7379,23.7475,184062.0
2024-10-02 10:50:00,24.78,24.97,24.78,24.96,327941.0,23.7283,23.9102,23.7283,23.9007,327941.0
2024-10-02 10:55:00,24.96,24.98,24.89,24.96,100918.0,23.9007,23.9198,23.8336,23.9007,100918.0
2024-10-02 11:00:00,24.96,24.99,24.85,24.87,144358.0,23.9007,23.9294,23.7953,23.8145,144358.0
2024-10-02 11:05:00,24.87,24.94,24.85,24.9,351582.0,23.8145,23.8815,23.7953,23.8432,351582.0
2024-10-02 11:10:00,24.89,24.92,24.85,24.88,70197.0,23.8336,23.8624,23.7953,23.8241,70197.0
2024-10-02 11:15:00,24.88,24.89,24.76,24.77,97878.0,23.8241,23.8336,23.7092,23.7187,97878.0
2024-10-02 11:20:00,24.78,24.89,24.77,24.85,147900.0,23.7283,23.8336,23.7187,23.7953,147900.0
2024-10-02 11:25:00,24.85,24.86,24.79,24.8,38004.0,23.7953,23.8049,23.7379,23.7475,38004.0
2024-10-02 11:30:00,24.8,24.83,24.77,24.79,121828.0,23.7475,23.7762,23.7187,23.7379,121828.0
2024-10-02 11:35:00,24.79,24.82,24.77,24.79,39912.0,23.7379,23.7666,23.7187,23.7379,39912.0
2024-10-02 11:40:00,24.79,24.8,24.75,24.76,43396.0,23.7379,23.7475,23.6996,23.7092,43396.0
2024-10-02 11:45:00,24.76,24.81,24.76,24.78,64691.0,23.7092,23.757,23.7092,23.7283,64691.0
2024-10-02 11:50:00,24.77,24.85,24.76,24.82,135699.0,23.7187,23.7953,23.7092,23.7666,135699.0
2024-10-02 11:55:00,24.82,24.85,24.79,24.81,85371.0,23.7666,23.7953,23.7379,23.757,85371.0
2024-10-02 12:00:00,24.81,24.81,24.77,24.79,35330.0,23.757,23.757,23.7187,23.7379,35330.0
2024-10-02 12:05:00,24.8,24.82,24.76,24.8,24069.0,23.7475,23.7666,23.7092,23.7475,24069.0
2024-10-02 12:10:00,24.8,24.8,24.77,24.8,26236.0,23.7475,23.7475,23.7187,23.7475,26236.0
2024-10-02 12:15:00,24.79,24.87,24.79,24.87,51890.0,23.7379,23.8145,23.7379,23.8145,51890.0
2024-10-02 12:20:00,24.86,24.89,24.8,24.81,40061.0,23.8049,23.8336,23.7475,23.757,40061.0
2024-10-02 12:25:00,24.81,24.81,24.77,24.81,29420.0,23.757,23.757,23.7187,23.757,29420.0
2024-10-02 12:30:00,24.81,24.88,24.81,24.88,39623.0,23.757,23.8241,23.757,23.8241,39623.0
2024-10-02 12:35:00,24.88,24.9,24.86,24.87,93528.0,23.8241,23.8432,23.8049,23.8145,93528.0
2024-10-02 12:40:00,24.87,24.9,24.86,24.89,25207.0,23.8145,23.8432,23.8049,23.8336,25207.0
2024-10-02 12:45:00,24.9,24.94,24.88,24.93,86147.0,23.8432,23.8815,23.8241,23.8719,86147.0
2024-10-02 12:50:00,24.93,24.95,24.91,24.92,46528.0,23.8719,23.8911,23.8528,23.8624,46528.0
2024-10-02 12:55:00,24.92,25.02,24.92,25.02,54017.0,23.8624,23.9581,23.8624,23.9581,54017.0
2024-10-02 13:00:00,25.02,25.03,24.97,25.0,57078.0,23.9581,23.9677,23.9102,23.939,57078.0
2024-10-02 13:05:00,25.0,25.03,24.99,25.01,46096.0,23.939,23.9677,23.9294,23.9485,46096.0
2024-10-02 13:10:00,25.0,25.04,24.98,25.0,45358.0,23.939,23.9773,23.9198,23.939,45358.0
2024-10-02 13:15:00,25.0,25.02,24.98,24.99,99744.0,23.939,23.9581,23.9198,23.9294,99744.0
2024-10-02 13:20:00,25.01,25.02,24.97,25.01,35600.0,23.9485,23.9581,23.9102,23.9485,35600.0
2024-10-02 13:25:00,25.02,25.02,24.91,24.94,185718.0,23.9581,23.9581,23.8528,23.8815,185718.0
2024-10-02 13:30:00,24.95,25.04,24.95,25.04,241249.0,23.8911,23.9773,23.8911,23.9773,241249.0
2024-10-02 13:35:00,25.04,25.06,24.96,24.96,73309.0,23.9773,23.9964,23.9007,23.9007,73309.0
2024-10-02 13:40:00,24.96,25.01,24.96,24.98,83893.0,23.9007,23.9485,23.9007,23.9198,83893.0
2024-10-02 13:45:00,25.0,25.0,24.9,24.9,73432.0,23.939,23.939,23.8432,23.8432,73432.0
2024-10-02 13:50:00,24.9,24.91,24.87,24.89,19959.0,23.8432,23.8528,23.8145,23.8336,19959.0
2024-10-02 13:55:00,24.88,24.9,24.85,24.86,46727.0,23.8241,23.8432,23.7953,23.8049,46727.0
2024-10-02 14:00:00,24.86,24.86,24.82,24.85,16040.0,23.8049,23.8049,23.7666,23.7953,16040.0
2024-10-02 14:05:00,24.86,24.87,24.85,24.85,11588.0,23.8049,23.8145,23.7953,23.7953,11588.0
2024-10-02 14:10:00,24.85,24.87,24.84,24.85,16350.0,23.7953,23.8145,23.7858,23.7953,16350.0
2024-10-02 14:15:00,24.87,24.87,24.84,24.86,24368.0,23.8145,23.8145,23.7858,23.8049,24368.0
2024-10-02 14:20:00,24.86,24.91,24.85,24.91,55113.0,23.8049,23.8528,23.7953,23.8528,55113.0
2024-10-02 14:25:00,24.9,25.03,24.87,24.94,229924.0,23.8432,23.9677,23.8145,23.8815,229924.0
2024-10-02 14:30:00,24.94,24.98,24.9,24.91,77395.0,23.8815,23.9198,23.8432,23.8528,77395.0
2024-10-02 14:35:00,24.92,24.95,24.91,24.93,44045.0,23.8624,23.8911,23.8528,23.8719,44045.0
2024-10-02 14:40:00,24.92,24.92,24.89,24.89,18515.0,23.8624,23.8624,23.8336,23.8336,18515.0
2024-10-02 14:45:00,24.89,24.9,24.87,24.88,17651.0,23.8336,23.8432,23.8145,23.8241,17651.0
2024-10-02 14:50:00,24.88,24.91,24.86,24.89,21721.0,23.8241,23.8528,23.8049,23.8336,21721.0
2024-10-02 14:55:00,24.9,24.91,24.88,24.89,14477.0,23.8432,23.8528,23.8241,23.8336,14477.0
2024-10-02 15:00:00,24.89,24.9,24.85,24.85,30873.0,23.8336,23.8432,23.7953,23.7953,30873.0
2024-10-02 15:05:00,24.86,24.88,24.85,24.85,42985.0,23.8049,23.8241,23.7953,23.7953,42985.0
2024-10-02 15:10:00,24.85,24.86,24.83,24.85,47169.0,23.7953,23.8049,23.7762,23.7953,47169.0
2024-10-02 15:15:00,24.85,24.87,24.84,24.84,25942.0,23.7953,23.8145,23.7858,23.7858,25942.0
2024-10-02 15:20:00,24.84,24.87,24.83,24.86,21549.0,23.7858,23.8145,23.7762,23.8049,21549.0
2024-10-02 15:25:00,24.86,24.87,24.83,24.85,34245.0,23.8049,23.8145,23.7762,23.7953,34245.0
2024-10-02 15:30:00,24.85,24.89,24.85,24.87,70033.0,23.7953,23.8336,23.7953,23.8145,70033.0
2024-10-02 15:35:00,24.87,24.87,24.84,24.87,34558.0,23.8145,23.8145,23.7858,23.8145,34558.0
2024-10-02 15:40:00,24.87,24.9,24.83,24.84,46007.0,23.8145,23.8432,23.7762,23.7858,46007.0
2024-10-02 15:45:00,24.85,24.85,24.81,24.82,61780.0,23.7953,23.7953,23.757,23.7666,61780.0
2024-10-02 15:50:00,24.83,24.88,24.83,24.87,149712.0,23.7762,23.8241,23.7762,23.8145,149712.0
2024-10-02 15:55:00,24.87,24.91,24.84,24.9,303240.0,23.8145,23.8528,23.7858,23.8432,303240.0
2024-10-03 09:30:00,25.11,25.13,25.0,25.0,215826.0,24.0443,24.0635,23.939,23.939,215826.0
2024-10-03 09:35:00,25.0,25.12,24.99,25.11,238226.0,23.939,24.0539,23.9294,24.0443,238226.0
2024-10-03 09:40:00,25.11,25.15,25.04,25.12,132629.0,24.0443,24.0826,23.9773,24.0539,132629.0
2024-10-03 09:45:00,25.11,25.16,25.11,25.15,199287.0,24.0443,24.0922,24.0443,24.0826,199287.0
2024-10-03 09:50:00,25.13,25.17,25.09,25.1,107980.0,24.0635,24.1018,24.0252,24.0347,107980.0
2024-10-03 09:55:00,25.09,25.1,24.97,25.04,100235.0,24.0252,24.0347,23.9102,23.9773,100235.0
2024-10-03 10:00:00,25.03,25.04,24.85,24.86,380247.0,23.9677,23.9773,23.7953,23.8049,380247.0
2024-10-03 10:05:00,24.85,24.86,24.81,24.81,134959.0,23.7953,23.8049,23.757,23.757,134959.0
2024-10-03 10:10:00,24.81,25.11,24.78,25.0,401707.0,23.757,24.0443,23.7283,23.939,401707.0
2024-10-03 10:15:00,24.99,25.02,24.83,24.95,270410.0,23.9294,23.9581,23.7762,23.8911,270410.0
2024-10-03 10:20:00,24.95,25.17,24.92,25.12,211723.0,23.8911,24.1018,23.8624,24.0539,211723.0
2024-10-03 10:25:00,25.12,25.15,25.08,25.13,66841.0,24.0539,24.0826,24.0156,24.0635,66841.0
2024-10-03 10:30:00,25.13,25.21,24.96,24.98,333806.0,24.0635,24.1401,23.9007,23.9198,333806.0
2024-10-03 10:35:00,24.99,25.08,24.96,25.04,146376.0,23.9294,24.0156,23.9007,23.9773,146376.0
2024-10-03 10:40:00,25.03,25.24,24.99,25.17,231022.0,23.9677,24.1688,23.9294,24.1018,231022.0
2024-10-03 10:45:00,25.18,25.2,24.99,25.09,228089.0,24.1113,24.1305,23.9294,24.0252,228089.0
2024-10-03 10:50:00,25.08,25.08,24.95,24.98,125010.0,24.0156,24.0156,23.8911,23.9198,125010.0
2024-10-03 10:55:00,24.98,25.2,24.98,25.2,117748.0,23.9198,24.1305,23.9198,24.1305,117748.0
2024-10-03 11:00:00,25.2,25.24,25.16,25.23,107911.0,24.1305,24.1688,24.0922,24.1592,107911.0
2024-10-03 11:05:00,25.22,25.24,25.09,25.13,84107.0,24.1496,24.1688,24.0252,24.0635,84107.0
2024-10-03 11:10:00,25.13,25.2,25.12,25.13,63432.0,24.0635,24.1305,24.0539,24.0635,63432.0
2024-10-03 11:15:00,25.13,25.13,25.07,25.13,46638.0,24.0635,24.0635,24.006,24.0635,46638.0
2024-10-03 11:20:00,25.13,25.13,25.03,25.05,53607.0,24.0635,24.0635,23.9677,23.9868,53607.0
2024-10-03 11:25:00,25.05,25.15,25.05,25.09,22662.0,23.9868,24.0826,23.9868,24.0252,22662.0
2024-10-03 11:30:00,25.09,25.09,24.99,25.01,32207.0,24.0252,24.0252,23.9294,23.9485,32207.0
2024-10-03 11:35:00,25.02,25.04,24.99,25.02,53729.0,23.9581,23.9773,23.9294,23.9581,53729.0
2024-10-03 11:40:00,25.02,25.02,24.91,24.95,70554.0,23.9581,23.9581,23.8528,23.8911,70554.0
2024-10-03 11:45:00,24.94,24.97,24.92,24.97,23075.0,23.8815,23.9102,23.8624,23.9102,23075.0
2024-10-03 11:50:00,24.96,24.96,24.89,24.92,47016.0,23.9007,23.9007,23.8336,23.8624,47016.0
2024-10-03 11:55:00,24.92,24.97,24.91,24.96,43820.0,23.8624,23.9102,23.8528,23.9007,43820.0
2024-10-03 12:00:00,24.95,24.97,24.94,24.97,16684.0,23.8911,23.9102,23.8815,23.9102,16684.0
2024-10-03 12:05:00,24.97,24.97,24.9,24.94,44243.0,23.9102,23.9102,23.8432,23.8815,44243.0
2024-10-03 12:10:00,24.93,24.94,24.89,24.91,26982.0,23.8719,23.8815,23.8336,23.8528,26982.0
2024-10-03 12:15:00,24.91,24.94,24.9,24.9,21544.0,23.8528,23.8815,23.8432,23.8432,21544.0
2024-10-03 12:20:00,24.91,24.92,24.86,24.88,30142.0,23.8528,23.8624,23.8049,23.8241,30142.0
2024-10-03 12:25:00,24.88,24.92,24.86,24.92,18996.0,23.8241,23.8624,23.8049,23.8624,18996.0
2024-10-03 12:30:00,24.94,25.01,24.93,24.97,86680.0,23.8815,23.9485,23.8719,23.9102,86680.0
2024-10-03 12:35:00,24.96,25.0,24.95,25.0,48527.0,23.9007,23.939,23.8911,23.939,48527.0
2024-10-03 12:40:00,25.0,25.14,25.0,25.1,78652.0,23.939,24.073,23.939,24.0347,78652.0
2024-10-03 12:45:00,25.11,25.24,25.11,25.21,119454.0,24.0443,24.1688,24.0443,24.1401,119454.0
2024-10-03 12:50:00,25.21,25.3,25.19,25.27,268401.0,24.1401,24.2262,24.1209,24.1975,268401.0
2024-10-03 12:55:00,25.27,25.27,25.15,25.23,165054.0,24.1975,24.1975,24.0826,24.1592,165054.0
2024-10-03 13:00:00,25.23,25.35,25.23,25.32,236902.0,24.1592,24.2741,24.1592,24.2454,236902.0
2024-10-03 13:05:00,25.31,25.32,25.23,25.27,94483.0,24.2358,24.2454,24.1592,24.1975,94483.0
2024-10-03 13:10:00,25.28,25.3,25.23,25.28,30407.0,24.2071,24.2262,24.1592,24.2071,30407.0
2024-10-03 13:15:00,25.28,25.3,25.26,25.29,80798.0,24.2071,24.2262,24.1879,24.2167,80798.0
2024-10-03 13:20:00,25.28,25.29,25.15,25.19,175969.0,24.2071,24.2167,24.0826,24.1209,175969.0
2024-10-03 13:25:00,25.2,25.23,25.09,25.21,255028.0,24.1305,24.1592,24.0252,24.1401,255028.0
2024-10-03 13:30:00,25.22,25.23,25.12,25.12,73086.0,24.1496,24.1592,24.0539,24.0539,73086.0
2024-10-03 13:35:00,25.12,25.2,25.12,25.19,68800.0,24.0539,24.1305,24.0539,24.1209,68800.0
2024-10-03 13:40:00,25.2,25.27,25.17,25.18,51772.0,24.1305,24.1975,24.1018,24.1113,51772.0
2024-10-03 13:45:00,25.18,25.19,25.13,25.19,44098.0,24.1113,24.1209,24.0635,24.1209,44098.0
2024-10-03 13:50:00,25.2,25.2,25.15,25.17,22165.0,24.1305,24.1305,24.0826,24.1018,22165.0
2024-10-03 13:55:00,25.15,25.18,25.14,25.14,14572.0,24.0826,24.1113,24.073,24.073,14572.0
2024-10-03 14:00:00,25.14,25.17,25.13,25.14,25638.0,24.073,24.1018,24.0635,24.073,25638.0
2024-10-03 14:05:00,25.15,25.15,25.1,25.13,16375.0,24.0826,24.0826,24.0347,24.0635,16375.0
2024-10-03 14:10:00,25.14,25.15,25.1,25.13,18536.0,24.073,24.0826,24.0347,24.0635,18536.0
2024-10-03 14:15:00,25.13,25.15,25.1,25.11,17878.0,24.0635,24.0826,24.0347,24.0443,17878.0
2024-10-03 14:20:00,25.11,25.22,25.1,25.15,127113.0,24.0443,24.1496,24.0347,24.0826,127113.0
2024-10-03 14:25:00,25.13,25.18,25.12,25.15,24400.0,24.0635,24.1113,24.0539,24.0826,24400.0
2024-10-03 14:30:00,25.16,25.19,25.15,25.15,57879.0,24.0922,24.1209,24.0826,24.0826,57879.0
2024-10-03 14:35:00,25.15,25.18,25.14,25.15,22314.0,24.0826,24.1113,24.073,24.0826,22314.0
2024-10-03 14:40:00,25.13,25.15,25.12,25.14,26250.0,24.0635,24.0826,24.0539,24.073,26250.0
2024-10-03 14:45:00,25.14,25.16,25.12,25.15,10218.0,24.073,24.0922,24.0539,24.0826,10218.0
2024-10-03 14:50:00,25.15,25.16,25.11,25.15,18664.0,24.0826,24.0922,24.0443,24.0826,18664.0
2024-10-03 14:55:00,25.13,25.18,25.12,25.18,25501.0,24.0635,24.1113,24.0539,24.1113,25501.0
2024-10-03 15:00:00,25.18,25.22,25.18,25.19,38200.0,24.1113,24.1496,24.1113,24.1209,38200.0
2024-10-03 15:05:00,25.19,25.26,25.19,25.22,22588.0,24.1209,24.1879,24.1209,24.1496,22588.0
2024-10-03 15:10:00,25.22,25.28,25.21,25.23,29110.0,24.1496,24.2071,24.1401,24.1592,29110.0
2024-10-03 15:15:00,25.23,25.24,25.2,25.21,12749.0,24.1592,24.1688,24.1305,24.1401,12749.0
2024-10-03 15:20:00,25.21,25.22,25.17,25.18,24372.0,24.1401,24.1496,24.1018,24.1113,24372.0
2024-10-03 15:25:00,25.19,25.23,25.17,25.21,63755.0,24.1209,24.1592,24.1018,24.1401,63755.0
2024-10-03 15:30:00,25.21,25.22,25.16,25.17,29669.0,24.1401,24.1496,24.0922,24.1018,29669.0
2024-10-03 15:35:00,25.17,25.18,25.15,25.16,25744.0,24.1018,24.1113,24.0826,24.0922,25744.0
2024-10-03 15:40:00,25.16,25.22,25.16,25.21,215675.0,24.0922,24.1496,24.0922,24.1401,215675.0
2024-10-03 15:45:00,25.21,25.21,25.12,25.13,121022.0,24.1401,24.1401,24.0539,24.0635,121022.0
2024-10-03 15:50:00,25.13,25.18,25.08,25.1,363951.0,24.0635,24.1113,24.0156,24.0347,363951.0
2024-10-03 15:55:00,25.1,25.12,24.98,25.05,571826.0,24.0347,24.0539,23.9198,23.9868,571826.0
2024-10-04 09:30:00,24.48,24.57,24.45,24.51,464376.0,23.441,23.5272,23.4123,23.4698,464376.0
2024-10-04 09:35:00,24.51,24.61,24.43,24.53,332975.0,23.4698,23.5655,23.3932,23.4889,332975.0
2024-10-04 09:40:00,24.52,24.55,24.47,24.55,58349.0,23.4793,23.5081,23.4315,23.5081,58349.0
2024-10-04 09:45:00,24.53,24.54,24.49,24.51,137549.0,23.4889,23.4985,23.4506,23.4698,137549.0
2024-10-04 09:50:00,24.51,24.65,24.5,24.64,72336.0,23.4698,23.6038,23.4602,23.5943,72336.0
2024-10-04 09:55:00,24.65,24.8,24.61,24.77,254500.0,23.6038,23.7475,23.5655,23.7187,254500.0
2024-10-04 10:00:00,24.79,24.8,24.68,24.71,86198.0,23.7379,23.7475,23.6326,23.6613,86198.0
2024-10-04 10:05:00,24.7,24.9,24.63,24.88,205926.0,23.6517,23.8432,23.5847,23.8241,205926.0
2024-10-04 10:10:00,24.88,24.95,24.79,24.81,156642.0,23.8241,23.8911,23.7379,23.757,156642.0
2024-10-04 10:15:00,24.81,24.84,24.65,24.72,190972.0,23.757,23.7858,23.6038,23.6709,190972.0
2024-10-04 10:20:00,24.72,24.92,24.72,24.88,425486.0,23.6709,23.8624,23.6709,23.8241,425486.0
2024-10-04 10:25:00,24.86,25.0,24.84,24.96,154558.0,23.8049,23.939,23.7858,23.9007,154558.0
2024-10-04 10:30:00,24.94,25.03,24.93,24.96,846119.0,23.8815,23.9677,23.8719,23.9007,846119.0
2024-10-04 10:35:00,24.96,25.03,24.92,25.0,78080.0,23.9007,23.9677,23.8624,23.939,78080.0
2024-10-04 10:40:00,25.0,25.0,24.87,24.88,242370.0,23.939,23.939,23.8145,23.8241,242370.0
2024-10-04 10:45:00,24.87,24.95,24.85,24.89,236371.0,23.8145,23.8911,23.7953,23.8336,236371.0
2024-10-04 10:50:00,24.88,24.88,24.79,24.84,265796.0,23.8241,23.8241,23.7379,23.7858,265796.0
2024-10-04 10:55:00,24.83,24.85,24.78,24.79,47730.0,23.7762,23.7953,23.7283,23.7379,47730.0
2024-10-04 11:00:00,24.78,24.78,24.72,24.75,107725.0,23.7283,23.7283,23.6709,23.6996,107725.0
2024-10-04 11:05:00,24.75,24.75,24.69,24.75,96842.0,23.6996,23.6996,23.6421,23.6996,96842.0
2024-10-04 11:10:00,24.74,24.82,24.71,24.82,139631.0,23.69,23.7666,23.6613,23.7666,139631.0
2024-10-04 11:15:00,24.84,24.87,24.77,24.83,56434.0,23.7858,23.8145,23.7187,23.7762,56434.0
2024-10-04 11:20:00,24.82,24.98,24.82,24.92,114727.0,23.7666,23.9198,23.7666,23.8624,114727.0
2024-10-04 11:25:00,24.93,25.01,24.93,24.96,73960.0,23.8719,23.9485,23.8719,23.9007,73960.0
2024-10-04 11:30:00,24.97,25.01,24.94,24.94,56345.0,23.9102,23.9485,23.8815,23.8815,56345.0
2024-10-04 11:35:00,24.95,24.95,24.91,24.93,64756.0,23.8911,23.8911,23.8528,23.8719,64756.0
2024-10-04 11:40:00,24.92,24.93,24.83,24.88,70546.0,23.8624,23.8719,23.7762,23.8241,70546.0
2024-10-04 11:45:00,24.88,24.94,24.87,24.94,36492.0,23.8241,23.8815,23.8145,23.8815,36492.0
2024-10-04 11:50:00,24.92,24.92,24.78,24.79,29308.0,23.8624,23.8624,23.7283,23.7379,29308.0
2024-10-04 11:55:00,24.79,24.8,24.73,24.74,85515.0,23.7379,23.7475,23.6804,23.69,85515.0
2024-10-04 12:00:00,24.71,24.74,24.68,24.71,67754.0,23.6613,23.69,23.6326,23.6613,67754.0
2024-10-04 12:05:00,24.71,24.83,24.7,24.83,68542.0,23.6613,23.7762,23.6517,23.7762,68542.0
2024-10-04 12:10:00,24.83,24.83,24.77,24.8,46457.0,23.7762,23.7762,23.7187,23.7475,46457.0
2024-10-04 12:15:00,24.82,24.82,24.77,24.77,51562.0,23.7666,23.7666,23.7187,23.7187,51562.0
2024-10-04 12:20:00,24.77,24.82,24.75,24.82,42543.0,23.7187,23.7666,23.6996,23.7666,42543.0
2024-10-04 12:25:00,24.83,24.86,24.8,24.82,47281.0,23.7762,23.8049,23.7475,23.7666,47281.0
2024-10-04 12:30:00,24.82,24.85,24.77,24.79,31478.0,23.7666,23.7953,23.7187,23.7379,31478.0
2024-10-04 12:35:00,24.78,24.79,24.61,24.64,120990.0,23.7283,23.7379,23.5655,23.5943,120990.0
2024-10-04 12:40:00,24.64,24.69,24.59,24.61,69660.0,23.5943,23.6421,23.5464,23.5655,69660.0
2024-10-04 12:45:00,24.61,24.64,24.59,24.62,55762.0,23.5655,23.5943,23.5464,23.5751,55762.0
2024-10-04 12:50:00,24.62,24.7,24.61,24.67,92333.0,23.5751,23.6517,23.5655,23.623,92333.0
2024-10-04 12:55:00,24.66,24.68,24.62,24.65,38660.0,23.6134,23.6326,23.5751,23.6038,38660.0
2024-10-04 13:00:00,24.65,24.68,24.64,24.66,25346.0,23.6038,23.6326,23.5943,23.6134,25346.0
2024-10-04 13:05:00,24.66,24.7,24.66,24.69,21696.0,23.6134,23.6517,23.6134,23.6421,21696.0
2024-10-04 13:10:00,24.69,24.7,24.62,24.63,34304.0,23.6421,23.6517,23.5751,23.5847,34304.0
2024-10-04 13:15:00,24.63,24.63,24.6,24.61,17246.0,23.5847,23.5847,23.5559,23.5655,17246.0
2024-10-04 13:20:00,24.6,24.62,24.58,24.62,34258.0,23.5559,23.5751,23.5368,23.5751,34258.0
2024-10-04 13:25:00,24.62,24.65,24.59,24.65,53870.0,23.5751,23.6038,23.5464,23.6038,53870.0
2024-10-04 13:30:00,24.65,24.67,24.6,24.67,33456.0,23.6038,23.623,23.5559,23.623,33456.0
2024-10-04 13:35:00,24.67,24.84,24.66,24.72,170013.0,23.623,23.7858,23.6134,23.6709,170013.0
2024-10-04 13:40:00,24.72,24.73,24.59,24.59,41973.0,23.6709,23.6804,23.5464,23.5464,41973.0
2024-10-04 13:45:00,24.6,24.66,24.59,24.66,57253.0,23.5559,23.6134,23.5464,23.6134,57253.0
2024-10-04 13:50:00,24.65,24.73,24.65,24.71,53542.0,23.6038,23.6804,23.6038,23.6613,53542.0
2024-10-04 13:55:00,24.71,24.77,24.7,24.77,61322.0,23.6613,23.7187,23.6517,23.7187,61322.0
2024-10-04 14:00:00,24.77,24.78,24.73,24.74,112668.0,23.7187,23.7283,23.6804,23.69,112668.0
2024-10-04 14:05:00,24.78,24.78,24.73,24.75,17784.0,23.7283,23.7283,23.6804,23.6996,17784.0
2024-10-04 14:10:00,24.75,24.8,24.74,24.78,51871.0,23.6996,23.7475,23.69,23.7283,51871.0
2024-10-04 14:15:00,24.78,24.83,24.74,24.75,77041.0,23.7283,23.7762,23.69,23.6996,77041.0
2024-10-04 14:20:00,24.75,24.75,24.7,24.7,55849.0,23.6996,23.6996,23.6517,23.6517,55849.0
2024-10-04 14:25:00,24.7,24.72,24.67,24.69,45650.0,23.6517,23.6709,23.623,23.6421,45650.0
2024-10-04 14:30:00,24.69,24.71,24.66,24.67,91425.0,23.6421,23.6613,23.6134,23.623,91425.0
2024-10-04 14:35:00,24.67,24.7,24.66,24.67,47925.0,23.623,23.6517,23.6134,23.623,47925.0
2024-10-04 14:40:00,24.69,24.69,24.65,24.68,39660.0,23.6421,23.6421,23.6038,23.6326,39660.0
2024-10-04 14:45:00,24.68,24.68,24.65,24.66,20074.0,23.6326,23.6326,23.6038,23.6134,20074.0
2024-10-04 14:50:00,24.65,24.65,24.59,24.64,57413.0,23.6038,23.6038,23.5464,23.5943,57413.0
2024-10-04 14:55:00,24.63,24.64,24.58,24.59,27333.0,23.5847,23.5943,23.5368,23.5464,27333.0
2024-10-04 15:00:00,24.59,24.64,24.59,24.62,43819.0,23.5464,23.5943,23.5464,23.5751,43819.0
2024-10-04 15:05:00,24.62,24.62,24.59,24.6,32876.0,23.5751,23.5751,23.5464,23.5559,32876.0
2024-10-04 15:10:00,24.6,24.61,24.58,24.6,44722.0,23.5559,23.5655,23.5368,23.5559,44722.0
2024-10-04 15:15:00,24.61,24.63,24.58,24.59,82047.0,23.5655,23.5847,23.5368,23.5464,82047.0
2024-10-04 15:20:00,24.59,24.6,24.51,24.54,303072.0,23.5464,23.5559,23.4698,23.4985,303072.0
2024-10-04 15:25:00,24.52,24.56,24.5,24.52,47274.0,23.4793,23.5176,23.4602,23.4793,47274.0
2024-10-04 15:30:00,24.52,24.54,24.43,24.45,192539.0,23.4793,23.4985,23.3932,23.4123,192539.0
2024-10-04 15:35:00,24.45,24.48,24.45,24.47,65131.0,23.4123,23.441,23.4123,23.4315,65131.0
2024-10-04 15:40:00,24.47,24.47,24.42,24.42,87217.0,23.4315,23.4315,23.3836,23.3836,87217.0
2024-10-04 15:45:00,24.43,24.5,24.43,24.45,105358.0,23.3932,23.4602,23.3932,23.4123,105358.0
2024-10-04 15:50:00,24.45,24.48,24.41,24.42,264957.0,23.4123,23.441,23.374,23.3836,264957.0
2024-10-04 15:55:00,24.42,24.43,24.34,24.4,437416.0,23.3836,23.3932,23.307,23.3644,437416.0
2024-10-07 09:30:00,24.63,24.69,24.59,24.64,253283.0,23.5847,23.6421,23.5464,23.5943,253283.0
2024-10-07 09:35:00,24.64,24.66,24.58,24.62,119674.0,23.5943,23.6134,23.5368,23.5751,119674.0
2024-10-07 09:40:00,24.63,24.67,24.6,24.65,26941.0,23.5847,23.623,23.5559,23.6038,26941.0
2024-10-07 09:45:00,24.65,24.7,24.59,24.65,67580.0,23.6038,23.6517,23.5464,23.6038,67580.0
2024-10-07 09:50:00,24.64,24.72,24.64,24.68,108038.0,23.5943,23.6709,23.5943,23.6326,108038.0
2024-10-07 09:55:00,24.68,24.71,24.63,24.7,105719.0,23.6326,23.6613,23.5847,23.6517,105719.0
2024-10-07 10:00:00,24.69,24.69,24.61,24.62,86029.0,23.6421,23.6421,23.5655,23.5751,86029.0
2024-10-07 10:05:00,24.62,24.67,24.57,24.63,110893.0,23.5751,23.623,23.5272,23.5847,110893.0
2024-10-07 10:10:00,24.63,24.67,24.59,24.59,58418.0,23.5847,23.623,23.5464,23.5464,58418.0
2024-10-07 10:15:00,24.59,24.62,24.53,24.56,84254.0,23.5464,23.5751,23.4889,23.5176,84254.0
2024-10-07 10:20:00,24.56,24.61,24.56,24.58,57223.0,23.5176,23.5655,23.5176,23.5368,57223.0
2024-10-07 10:25:00,24.58,24.63,24.58,24.59,29609.0,23.5368,23.5847,23.5368,23.5464,29609.0
2024-10-07 10:30:00,24.6,24.64,24.58,24.59,37239.0,23.5559,23.5943,23.5368,23.5464,37239.0
2024-10-07 10:35:00,24.59,24.63,24.58,24.63,103439.0,23.5464,23.5847,23.5368,23.5847,103439.0
2024-10-07 10:40:00,24.62,24.66,24.59,24.64,72241.0,23.5751,23.6134,23.5464,23.5943,72241.0
2024-10-07 10:45:00,24.66,24.67,24.62,24.63,47472.0,23.6134,23.623,23.5751,23.5847,47472.0
2024-10-07 10:50:00,24.64,24.64,24.58,24.61,207561.0,23.5943,23.5943,23.5368,23.5655,207561.0
2024-10-07 10:55:00,24.61,24.62,24.59,24.62,128527.0,23.5655,23.5751,23.5464,23.5751,128527.0
2024-10-07 11:00:00,24.64,24.71,24.64,24.68,78950.0,23.5943,23.6613,23.5943,23.6326,78950.0
2024-10-07 11:05:00,24.67,24.7,24.64,24.65,114312.0,23.623,23.6517,23.5943,23.6038,114312.0
2024-10-07 11:10:00,24.64,24.66,24.58,24.59,102998.0,23.5943,23.6134,23.5368,23.5464,102998.0
2024-10-07 11:15:00,24.6,24.61,24.57,24.57,97101.0,23.5559,23.5655,23.5272,23.5272,97101.0
2024-10-07 11:20:00,24.58,24.59,24.56,24.57,45880.0,23.5368,23.5464,23.5176,23.5272,45880.0
2024-10-07 11:25:00,24.58,24.61,24.56,24.58,105698.0,23.5368,23.5655,23.5176,23.5368,105698.0
2024-10-07 11:30:00,24.57,24.6,24.56,24.57,165424.0,23.5272,23.5559,23.5176,23.5272,165424.0
2024-10-07 11:35:00,24.56,24.62,24.56,24.61,60839.0,23.5176,23.5751,23.5176,23.5655,60839.0
2024-10-07 11:40:00,24.61,24.63,24.56,24.62,38059.0,23.5655,23.5847,23.5176,23.5751,38059.0
2024-10-07 11:45:00,24.62,24.63,24.6,24.62,29082.0,23.5751,23.5847,23.5559,23.5751,29082.0
2024-10-07 11:50:00,24.63,24.65,24.61,24.62,114987.0,23.5847,23.6038,23.5655,23.5751,114987.0
2024-10-07 11:55:00,24.62,24.66,24.62,24.64,17950.0,23.5751,23.6134,23.5751,23.5943,17950.0
2024-10-07 12:00:00,24.65,24.68,24.64,24.67,173271.0,23.6038,23.6326,23.5943,23.623,173271.0
2024-10-07 12:05:00,24.67,24.71,24.65,24.7,48370.0,23.623,23.6613,23.6038,23.6517,48370.0
2024-10-07 12:10:00,24.72,24.76,24.67,24.68,99260.0,23.6709,23.7092,23.623,23.6326,99260.0
2024-10-07 12:15:00,24.69,24.69,24.64,24.66,44750.0,23.6421,23.6421,23.5943,23.6134,44750.0
2024-10-07 12:20:00,24.67,24.67,24.63,24.65,144323.0,23.623,23.623,23.5847,23.6038,144323.0
2024-10-07 12:25:00,24.65,24.66,24.64,24.66,17018.0,23.6038,23.6134,23.5943,23.6134,17018.0
2024-10-07 12:30:00,24.66,24.72,24.66,24.71,127453.0,23.6134,23.6709,23.6134,23.6613,127453.0
2024-10-07 12:35:00,24.7,24.71,24.66,24.7,33426.0,23.6517,23.6613,23.6134,23.6517,33426.0
2024-10-07 12:40:00,24.7,24.73,24.7,24.72,9465.0,23.6517,23.6804,23.6517,23.6709,9465.0
2024-10-07 12:45:00,24.73,24.75,24.7,24.71,31335.0,23.6804,23.6996,23.6517,23.6613,31335.0
2024-10-07 12:50:00,24.71,24.73,24.7,24.72,12907.0,23.6613,23.6804,23.6517,23.6709,12907.0
2024-10-07 12:55:00,24.71,24.73,24.7,24.7,7350.0,23.6613,23.6804,23.6517,23.6517,7350.0
2024-10-07 13:00:00,24.71,24.72,24.67,24.69,34126.0,23.6613,23.6709,23.623,23.6421,34126.0
2024-10-07 13:05:00,24.68,24.71,24.68,24.69,27146.0,23.6326,23.6613,23.6326,23.6421,27146.0
2024-10-07 13:10:00,24.68,24.69,24.66,24.67,15429.0,23.6326,23.6421,23.6134,23.623,15429.0
2024-10-07 13:15:00,24.68,24.68,24.66,24.67,123043.0,23.6326,23.6326,23.6134,23.623,123043.0
2024-10-07 13:20:00,24.67,24.74,24.67,24.71,51316.0,23.623,23.69,23.623,23.6613,51316.0
2024-10-07 13:25:00,24.71,24.73,24.69,24.73,11891.0,23.6613,23.6804,23.6421,23.6804,11891.0
2024-10-07 13:30:00,24.75,24.77,24.72,24.74,67471.0,23.6996,23.7187,23.6709,23.69,67471.0
2024-10-07 13:35:00,24.73,24.75,24.71,24.75,27809.0,23.6804,23.6996,23.6613,23.6996,27809.0
2024-10-07 13:40:00,24.75,24.76,24.73,24.75,54438.0,23.6996,23.7092,23.6804,23.6996,54438.0
2024-10-07 13:45:00,24.76,24.77,24.75,24.77,32892.0,23.7092,23.7187,23.6996,23.7187,32892.0
2024-10-07 13:50:00,24.78,24.8,24.74,24.76,86166.0,23.7283,23.7475,23.69,23.7092,86166.0
2024-10-07 13:55:00,24.77,24.78,24.73,24.73,19370.0,23.7187,23.7283,23.6804,23.6804,19370.0
2024-10-07 14:00:00,24.73,24.85,24.72,24.84,109769.0,23.6804,23.7953,23.6709,23.7858,109769.0
2024-10-07 14:05:00,24.85,24.85,24.82,24.83,53693.0,23.7953,23.7953,23.7666,23.7762,53693.0
2024-10-07 14:10:00,24.84,24.84,24.78,24.8,46801.0,23.7858,23.7858,23.7283,23.7475,46801.0
2024-10-07 14:15:00,24.8,24.84,24.79,24.83,139290.0,23.7475,23.7858,23.7379,23.7762,139290.0
2024-10-07 14:20:00,24.83,24.84,24.82,24.84,105084.0,23.7762,23.7858,23.7666,23.7858,105084.0
2024-10-07 14:25:00,24.83,24.85,24.82,24.85,59137.0,23.7762,23.7953,23.7666,23.7953,59137.0
2024-10-07 14:30:00,24.85,25.05,24.85,24.95,1043647.0,23.7953,23.9868,23.7953,23.8911,1043647.0
2024-10-07 14:35:00,24.97,25.03,24.94,24.98,113003.0,23.9102,23.9677,23.8815,23.9198,113003.0
2024-10-07 14:40:00,24.95,25.01,24.92,25.01,76456.0,23.8911,23.9485,23.8624,23.9485,76456.0
2024-10-07 14:45:00,25.02,25.2,25.01,25.16,363848.0,23.9581,24.1305,23.9485,24.0922,363848.0
2024-10-07 14:50:00,25.17,25.18,25.1,25.15,85776.0,24.1018,24.1113,24.0347,24.0826,85776.0
2024-10-07 14:55:00,25.14,25.21,25.1,25.2,68239.0,24.073,24.1401,24.0347,24.1305,68239.0
2024-10-07 15:00:00,25.19,25.21,25.13,25.14,73240.0,24.1209,24.1401,24.0635,24.073,73240.0
2024-10-07 15:05:00,25.15,25.15,25.04,25.05,78231.0,24.0826,24.0826,23.9773,23.9868,78231.0
2024-10-07 15:10:00,25.04,25.09,25.04,25.08,116923.0,23.9773,24.0252,23.9773,24.0156,116923.0
2024-10-07 15:15:00,25.08,25.09,25.05,25.06,165847.0,24.0156,24.0252,23.9868,23.9964,165847.0
2024-10-07 15:20:00,25.06,25.06,25.0,25.04,89195.0,23.9964,23.9964,23.939,23.9773,89195.0
2024-10-07 15:25:00,25.03,25.07,25.02,25.05,42014.0,23.9677,24.006,23.9581,23.9868,42014.0
2024-10-07 15:30:00,25.05,25.15,25.03,25.11,135774.0,23.9868,24.0826,23.9677,24.0443,135774.0
2024-10-07 15:35:00,25.12,25.19,25.1,25.12,112139.0,24.0539,24.1209,24.0347,24.0539,112139.0
2024-10-07 15:40:00,25.12,25.2,25.12,25.14,46958.0,24.0539,24.1305,24.0539,24.073,46958.0
2024-10-07 15:45:00,25.14,25.18,25.11,25.12,114697.0,24.073,24.1113,24.0443,24.0539,114697.0
2024-10-07 15:50:00,25.12,25.12,24.95,25.02,395341.0,24.0539,24.0539,23.8911,23.9581,395341.0
2024-10-07 15:55:00,25.02,25.14,24.99,25.07,378472.0,23.9581,24.073,23.9294,24.006,378472.0
2024-10-08 09:30:00,24.73,24.84,24.72,24.82,288063.0,23.6804,23.7858,23.6709,23.7666,288063.0
2024-10-08 09:35:00,24.82,24.84,24.77,24.83,176780.0,23.7666,23.7858,23.7187,23.7762,176780.0
2024-10-08 09:40:00,24.83,24.85,24.76,24.79,139068.0,23.7762,23.7953,23.7092,23.7379,139068.0
2024-10-08 09:45:00,24.79,24.85,24.78,24.8,152750.0,23.7379,23.7953,23.7283,23.7475,152750.0
2024-10-08 09:50:00,24.78,24.83,24.71,24.72,79070.0,23.7283,23.7762,23.6613,23.6709,79070.0
2024-10-08 09:55:00,24.73,24.75,24.67,24.7,181756.0,23.6804,23.6996,23.623,23.6517,181756.0
2024-10-08 10:00:00,24.68,24.68,24.61,24.62,215494.0,23.6326,23.6326,23.5655,23.5751,215494.0
2024-10-08 10:05:00,24.61,24.68,24.61,24.65,154393.0,23.5655,23.6326,23.5655,23.6038,154393.0
2024-10-08 10:10:00,24.65,24.72,24.64,24.71,103474.0,23.6038,23.6709,23.5943,23.6613,103474.0
2024-10-08 10:15:00,24.71,24.73,24.68,24.69,58980.0,23.6613,23.6804,23.6326,23.6421,58980.0
2024-10-08 10:20:00,24.69,24.72,24.67,24.71,90466.0,23.6421,23.6709,23.623,23.6613,90466.0
2024-10-08 10:25:00,24.71,24.71,24.65,24.68,83571.0,23.6613,23.6613,23.6038,23.6326,83571.0
2024-10-08 10:30:00,24.67,24.68,24.63,24.64,68224.0,23.623,23.6326,23.5847,23.5943,68224.0
2024-10-08 10:35:00,24.64,24.67,24.62,24.64,56985.0,23.5943,23.623,23.5751,23.5943,56985.0
2024-10-08 10:40:00,24.65,24.65,24.45,24.53,625509.0,23.6038,23.6038,23.4123,23.4889,625509.0
2024-10-08 10:45:00,24.53,24.55,24.45,24.52,274467.0,23.4889,23.5081,23.4123,23.4793,274467.0
2024-10-08 10:50:00,24.52,24.56,24.51,24.55,124534.0,23.4793,23.5176,23.4698,23.5081,124534.0
2024-10-08 10:55:00,24.55,24.57,24.51,24.55,106781.0,23.5081,23.5272,23.4698,23.5081,106781.0
2024-10-08 11:00:00,24.54,24.54,24.51,24.53,45373.0,23.4985,23.4985,23.4698,23.4889,45373.0
2024-10-08 11:05:00,24.53,24.55,24.51,24.54,34013.0,23.4889,23.5081,23.4698,23.4985,34013.0
2024-10-08 11:10:00,24.54,24.59,24.54,24.58,143039.0,23.4985,23.5464,23.4985,23.5368,143039.0
2024-10-08 11:15:00,24.6,24.61,24.56,24.58,69153.0,23.5559,23.5655,23.5176,23.5368,69153.0
2024-10-08 11:20:00,24.58,24.59,24.52,24.58,219904.0,23.5368,23.5464,23.4793,23.5368,219904.0
2024-10-08 11:25:00,24.58,24.58,24.53,24.54,14909.0,23.5368,23.5368,23.4889,23.4985,14909.0
2024-10-08 11:30:00,24.54,24.56,24.51,24.55,46817.0,23.4985,23.5176,23.4698,23.5081,46817.0
2024-10-08 11:35:00,24.55,24.56,24.53,24.54,15810.0,23.5081,23.5176,23.4889,23.4985,15810.0
2024-10-08 11:40:00,24.53,24.54,24.52,24.54,27198.0,23.4889,23.4985,23.4793,23.4985,27198.0
2024-10-08 11:45:00,24.53,24.54,24.5,24.54,30830.0,23.4889,23.4985,23.4602,23.4985,30830.0
2024-10-08 11:50:00,24.52,24.52,24.48,24.48,59972.0,23.4793,23.4793,23.441,23.441,59972.0
2024-10-08 11:55:00,24.48,24.52,24.47,24.48,37219.0,23.441,23.4793,23.4315,23.441,37219.0
2024-10-08 12:00:00,24.49,24.56,24.48,24.56,114445.0,23.4506,23.5176,23.441,23.5176,114445.0
2024-10-08 12:05:00,24.55,24.6,24.53,24.57,86237.0,23.5081,23.5559,23.4889,23.5272,86237.0
2024-10-08 12:10:00,24.56,24.56,24.52,24.55,20220.0,23.5176,23.5176,23.4793,23.5081,20220.0
2024-10-08 12:15:00,24.56,24.58,24.54,24.55,16564.0,23.5176,23.5368,23.4985,23.5081,16564.0
2024-10-08 12:20:00,24.55,24.56,24.54,24.56,24512.0,23.5081,23.5176,23.4985,23.5176,24512.0
2024-10-08 12:25:00,24.56,24.56,24.5,24.52,26362.0,23.5176,23.5176,23.4602,23.4793,26362.0
2024-10-08 12:30:00,24.53,24.54,24.51,24.53,21560.0,23.4889,23.4985,23.4698,23.4889,21560.0
2024-10-08 12:35:00,24.51,24.52,24.49,24.51,9401.0,23.4698,23.4793,23.4506,23.4698,9401.0
2024-10-08 12:40:00,24.51,24.52,24.49,24.52,41026.0,23.4698,23.4793,23.4506,23.4793,41026.0
2024-10-08 12:45:00,24.52,24.58,24.49,24.56,232527.0,23.4793,23.5368,23.4506,23.5176,232527.0
2024-10-08 12:50:00,24.56,24.57,24.52,24.53,53034.0,23.5176,23.5272,23.4793,23.4889,53034.0
2024-10-08 12:55:00,24.53,24.54,24.53,24.54,29918.0,23.4889,23.4985,23.4889,23.4985,29918.0
2024-10-08 13:00:00,24.53,24.6,24.53,24.59,18547.0,23.4889,23.5559,23.4889,23.5464,18547.0
2024-10-08 13:05:00,24.6,24.71,24.58,24.68,172073.0,23.5559,23.6613,23.5368,23.6326,172073.0
2024-10-08 13:10:00,24.69,24.71,24.61,24.61,120812.0,23.6421,23.6613,23.5655,23.5655,120812.0
2024-10-08 13:15:00,24.62,24.68,24.62,24.66,60670.0,23.5751,23.6326,23.5751,23.6134,60670.0
2024-10-08 13:20:00,24.66,24.66,24.61,24.62,69524.0,23.6134,23.6134,23.5655,23.5751,69524.0
2024-10-08 13:25:00,24.62,24.63,24.6,24.62,21342.0,23.5751,23.5847,23.5559,23.5751,21342.0
2024-10-08 13:30:00,24.63,24.64,24.61,24.61,14159.0,23.5847,23.5943,23.5655,23.5655,14159.0
2024-10-08 13:35:00,24.6,24.62,24.58,24.62,30213.0,23.5559,23.5751,23.5368,23.5751,30213.0
2024-10-08 13:40:00,24.62,24.62,24.59,24.6,5800.0,23.5751,23.5751,23.5464,23.5559,5800.0
2024-10-08 13:45:00,24.6,24.62,24.6,24.61,10300.0,23.5559,23.5751,23.5559,23.5655,10300.0
2024-10-08 13:50:00,24.61,24.62,24.58,24.58,3933.0,23.5655,23.5751,23.5368,23.5368,3933.0
2024-10-08 13:55:00,24.59,24.6,24.55,24.55,17475.0,23.5464,23.5559,23.5081,23.5081,17475.0
2024-10-08 14:00:00,24.55,24.56,24.53,24.54,25535.0,23.5081,23.5176,23.4889,23.4985,25535.0
2024-10-08 14:05:00,24.53,24.55,24.52,24.55,18144.0,23.4889,23.5081,23.4793,23.5081,18144.0
2024-10-08 14:10:00,24.55,24.55,24.52,24.54,17451.0,23.5081,23.5081,23.4793,23.4985,17451.0
2024-10-08 14:15:00,24.53,24.54,24.52,24.52,17835.0,23.4889,23.4985,23.4793,23.4793,17835.0
2024-10-08 14:20:00,24.53,24.55,24.52,24.53,45490.0,23.4889,23.5081,23.4793,23.4889,45490.0
2024-10-08 14:25:00,24.53,24.54,24.52,24.53,11027.0,23.4889,23.4985,23.4793,23.4889,11027.0
2024-10-08 14:30:00,24.53,24.55,24.52,24.53,61847.0,23.4889,23.5081,23.4793,23.4889,61847.0
2024-10-08 14:35:00,24.52,24.52,24.41,24.45,199663.0,23.4793,23.4793,23.374,23.4123,199663.0
2024-10-08 14:40:00,24.45,24.48,24.44,24.47,20725.0,23.4123,23.441,23.4027,23.4315,20725.0
2024-10-08 14:45:00,24.48,24.48,24.45,24.46,15553.0,23.441,23.441,23.4123,23.4219,15553.0
2024-10-08 14:50:00,24.45,24.46,24.41,24.44,43173.0,23.4123,23.4219,23.374,23.4027,43173.0
2024-10-08 14:55:00,24.44,24.44,24.4,24.42,76015.0,23.4027,23.4027,23.3644,23.3836,76015.0
2024-10-08 15:00:00,24.43,24.47,24.42,24.45,285891.0,23.3932,23.4315,23.3836,23.4123,285891.0
2024-10-08 15:05:00,24.45,24.47,24.44,24.46,40290.0,23.4123,23.4315,23.4027,23.4219,40290.0
2024-10-08 15:10:00,24.46,24.46,24.44,24.45,34444.0,23.4219,23.4219,23.4027,23.4123,34444.0
2024-10-08 15:15:00,24.45,24.45,24.4,24.41,75318.0,23.4123,23.4123,23.3644,23.374,75318.0
2024-10-08 15:20:00,24.41,24.43,24.4,24.41,105616.0,23.374,23.3932,23.3644,23.374,105616.0
2024-10-08 15:25:00,24.41,24.42,24.39,24.41,87414.0,23.374,23.3836,23.3549,23.374,87414.0
2024-10-08 15:30:00,24.41,24.42,24.32,24.34,174733.0,23.374,23.3836,23.2878,23.307,174733.0
2024-10-08 15:35:00,24.35,24.36,24.29,24.31,110465.0,23.3166,23.3261,23.2591,23.2783,110465.0
2024-10-08 15:40:00,24.31,24.35,24.3,24.34,112705.0,23.2783,23.3166,23.2687,23.307,112705.0
2024-10-08 15:45:00,24.34,24.36,24.32,24.34,59289.0,23.307,23.3261,23.2878,23.307,59289.0
2024-10-08 15:50:00,24.34,24.35,24.29,24.32,331834.0,23.307,23.3166,23.2591,23.2878,331834.0
2024-10-08 15:55:00,24.32,24.4,24.31,24.37,462724.0,23.2878,23.3644,23.2783,23.3357,462724.0
2024-10-09 09:30:00,24.38,24.44,24.37,24.4,246430.0,23.3453,23.4027,23.3357,23.3644,246430.0
2024-10-09 09:35:00,24.4,24.46,24.36,24.36,81910.0,23.3644,23.4219,23.3261,23.3261,81910.0
2024-10-09 09:40:00,24.36,24.4,24.3,24.37,247520.0,23.3261,23.3644,23.2687,23.3357,247520.0
2024-10-09 09:45:00,24.37,24.39,24.31,24.34,106965.0,23.3357,23.3549,23.2783,23.307,106965.0
2024-10-09 09:50:00,24.34,24.37,24.32,24.33,128741.0,23.307,23.3357,23.2878,23.2974,128741.0
2024-10-09 09:55:00,24.33,24.36,24.32,24.33,44130.0,23.2974,23.3261,23.2878,23.2974,44130.0
2024-10-09 10:00:00,24.33,24.33,24.3,24.33,266792.0,23.2974,23.2974,23.2687,23.2974,266792.0
2024-10-09 10:05:00,24.33,24.34,24.27,24.31,183117.0,23.2974,23.307,23.24,23.2783,183117.0
2024-10-09 10:10:00,24.29,24.31,24.25,24.3,143694.0,23.2591,23.2783,23.2208,23.2687,143694.0
2024-10-09 10:15:00,24.3,24.34,24.29,24.3,125669.0,23.2687,23.307,23.2591,23.2687,125669.0
2024-10-09 10:20:00,24.3,24.31,24.26,24.28,128148.0,23.2687,23.2783,23.2304,23.2495,128148.0
2024-10-09 10:25:00,24.28,24.29,24.22,24.26,211346.0,23.2495,23.2591,23.1921,23.2304,211346.0
2024-10-09 10:30:00,24.26,24.28,24.24,24.26,224974.0,23.2304,23.2495,23.2112,23.2304,224974.0
2024-10-09 10:35:00,24.26,24.26,24.23,24.23,28100.0,23.2304,23.2304,23.2017,23.2017,28100.0
2024-10-09 10:40:00,24.24,24.26,24.22,24.25,60851.0,23.2112,23.2304,23.1921,23.2208,60851.0
2024-10-09 10:45:00,24.24,24.26,24.22,24.22,52318.0,23.2112,23.2304,23.1921,23.1921,52318.0
2024-10-09 10:50:00,24.23,24.23,24.19,24.22,221879.0,23.2017,23.2017,23.1633,23.1921,221879.0
2024-10-09 10:55:00,24.21,24.22,24.15,24.16,224604.0,23.1825,23.1921,23.125,23.1346,224604.0
2024-10-09 11:00:00,24.16,24.16,24.1,24.13,148970.0,23.1346,23.1346,23.0772,23.1059,148970.0
2024-10-09 11:05:00,24.12,24.13,24.09,24.11,90305.0,23.0963,23.1059,23.0676,23.0867,90305.0
2024-10-09 11:10:00,24.11,24.12,24.07,24.09,78532.0,23.0867,23.0963,23.0484,23.0676,78532.0
2024-10-09 11:15:00,24.09,24.11,24.07,24.08,74348.0,23.0676,23.0867,23.0484,23.058,74348.0
2024-10-09 11:20:00,24.07,24.09,24.03,24.03,173327.0,23.0484,23.0676,23.0101,23.0101,173327.0
2024-10-09 11:25:00,24.03,24.06,24.03,24.05,87305.0,23.0101,23.0389,23.0101,23.0293,87305.0
2024-10-09 11:30:00,24.05,24.06,24.0,24.01,159950.0,23.0293,23.0389,22.9814,22.991,159950.0
2024-10-09 11:35:00,24.01,24.02,23.97,24.0,81770.0,22.991,23.0006,22.9527,22.9814,81770.0
2024-10-09 11:40:00,23.99,23.99,23.94,23.95,198315.0,22.9718,22.9718,22.924,22.9335,198315.0
2024-10-09 11:45:00,23.95,23.96,23.91,23.92,159220.0,22.9335,22.9431,22.8952,22.9048,159220.0
2024-10-09 11:50:00,23.92,23.92,23.88,23.88,191390.0,22.9048,22.9048,22.8665,22.8665,191390.0
2024-10-09 11:55:00,23.88,23.91,23.88,23.9,52032.0,22.8665,22.8952,22.8665,22.8857,52032.0
2024-10-09 12:00:00,23.9,23.97,23.9,23.96,186515.0,22.8857,22.9527,22.8857,22.9431,186515.0
2024-10-09 12:05:00,23.96,23.99,23.93,23.93,46072.0,22.9431,22.9718,22.9144,22.9144,46072.0
2024-10-09 12:10:00,23.93,23.97,23.92,23.97,47361.0,22.9144,22.9527,22.9048,22.9527,47361.0
2024-10-09 12:15:00,23.98,24.03,23.96,24.03,86810.0,22.9623,23.0101,22.9431,23.0101,86810.0
2024-10-09 12:20:00,24.03,24.04,23.95,23.98,70003.0,23.0101,23.0197,22.9335,22.9623,70003.0
2024-10-09 12:25:00,23.99,24.0,23.97,23.99,17922.0,22.9718,22.9814,22.9527,22.9718,17922.0
2024-10-09 12:30:00,23.99,24.01,23.98,23.99,16117.0,22.9718,22.991,22.9623,22.9718,16117.0
2024-10-09 12:35:00,23.99,24.0,23.97,23.98,41337.0,22.9718,22.9814,22.9527,22.9623,41337.0
2024-10-09 12:40:00,23.98,23.99,23.96,23.98,56752.0,22.9623,22.9718,22.9431,22.9623,56752.0
2024-10-09 12:45:00,23.98,24.0,23.95,23.98,22015.0,22.9623,22.9814,22.9335,22.9623,22015.0
2024-10-09 12:50:00,23.98,24.08,23.98,24.05,136594.0,22.9623,23.058,22.9623,23.0293,136594.0
2024-10-09 12:55:00,24.05,24.06,24.01,24.02,22547.0,23.0293,23.0389,22.991,23.0006,22547.0
2024-10-09 13:00:00,24.03,24.07,24.03,24.06,51605.0,23.0101,23.0484,23.0101,23.0389,51605.0
2024-10-09 13:05:00,24.06,24.06,24.03,24.03,26840.0,23.0389,23.0389,23.0101,23.0101,26840.0
2024-10-09 13:10:00,24.04,24.05,23.99,24.0,47106.0,23.0197,23.0293,22.9718,22.9814,47106.0
2024-10-09 13:15:00,24.0,24.0,23.94,23.97,209409.0,22.9814,22.9814,22.924,22.9527,209409.0
2024-10-09 13:20:00,23.96,23.97,23.94,23.95,20850.0,22.9431,22.9527,22.924,22.9335,20850.0
2024-10-09 13:25:00,23.96,23.97,23.94,23.96,20475.0,22.9431,22.9527,22.924,22.9431,20475.0
2024-10-09 13:30:00,23.97,23.98,23.94,23.96,182712.0,22.9527,22.9623,22.924,22.9431,182712.0
2024-10-09 13:35:00,23.96,23.98,23.96,23.96,42709.0,22.9431,22.9623,22.9431,22.9431,42709.0
2024-10-09 13:40:00,23.96,23.98,23.96,23.98,85160.0,22.9431,22.9623,22.9431,22.9623,85160.0
2024-10-09 13:45:00,23.98,23.99,23.96,23.98,20065.0,22.9623,22.9718,22.9431,22.9623,20065.0
2024-10-09 13:50:00,23.98,24.14,23.98,24.05,361782.0,22.9623,23.1155,22.9623,23.0293,361782.0
2024-10-09 13:55:00,24.06,24.07,24.02,24.05,35444.0,23.0389,23.0484,23.0006,23.0293,35444.0
2024-10-09 14:00:00,24.05,24.07,24.01,24.01,58185.0,23.0293,23.0484,22.991,22.991,58185.0
2024-10-09 14:05:00,24.01,24.02,23.99,24.01,49632.0,22.991,23.0006,22.9718,22.991,49632.0
2024-10-09 14:10:00,24.02,24.06,24.02,24.03,37388.0,23.0006,23.0389,23.0006,23.0101,37388.0
2024-10-09 14:15:00,24.03,24.06,24.02,24.06,32361.0,23.0101,23.0389,23.0006,23.0389,32361.0
2024-10-09 14:20:00,24.05,24.09,24.05,24.06,90987.0,23.0293,23.0676,23.0293,23.0389,90987.0
2024-10-09 14:25:00,24.04,24.05,23.95,23.97,192263.0,23.0197,23.0293,22.9335,22.9527,192263.0
2024-10-09 14:30:00,23.97,24.02,23.96,24.02,27369.0,22.9527,23.0006,22.9431,23.0006,27369.0
2024-10-09 14:35:00,24.01,24.02,23.99,24.0,28293.0,22.991,23.0006,22.9718,22.9814,28293.0
2024-10-09 14:40:00,23.99,24.0,23.97,23.98,37299.0,22.9718,22.9814,22.9527,22.9623,37299.0
2024-10-09 14:45:00,23.97,23.98,23.96,23.97,20346.0,22.9527,22.9623,22.9431,22.9527,20346.0
2024-10-09 14:50:00,23.98,24.0,23.96,23.99,57889.0,22.9623,22.9814,22.9431,22.9718,57889.0
2024-10-09 14:55:00,24.0,24.01,23.98,23.99,34258.0,22.9814,22.991,22.9623,22.9718,34258.0
2024-10-09 15:00:00,23.99,24.02,23.99,24.0,29428.0,22.9718,23.0006,22.9718,22.9814,29428.0
2024-10-09 15:05:00,23.99,24.06,23.98,24.02,257784.0,22.9718,23.0389,22.9623,23.0006,257784.0
2024-10-09 15:10:00,24.02,24.03,24.0,24.01,15678.0,23.0006,23.0101,22.9814,22.991,15678.0
2024-10-09 15:15:00,24.0,24.0,23.96,23.96,53886.0,22.9814,22.9814,22.9431,22.9431,53886.0
2024-10-09 15:20:00,23.96,23.96,23.92,23.94,60589.0,22.9431,22.9431,22.9048,22.924,60589.0
2024-10-09 15:25:00,23.94,23.94,23.91,23.93,47409.0,22.924,22.924,22.8952,22.9144,47409.0
2024-10-09 15:30:00,23.92,23.93,23.83,23.86,360312.0,22.9048,22.9144,22.8186,22.8474,360312.0
2024-10-09 15:35:00,23.86,23.87,23.84,23.87,87209.0,22.8474,22.8569,22.8282,22.8569,87209.0
2024-10-09 15:40:00,23.88,23.91,23.87,23.91,49174.0,22.8665,22.8952,22.8569,22.8952,49174.0
2024-10-09 15:45:00,23.91,23.91,23.87,23.88,113255.0,22.8952,22.8952,22.8569,22.8665,113255.0
2024-10-09 15:50:00,23.88,23.88,23.8,23.82,368151.0,22.8665,22.8665,22.7899,22.8091,368151.0
2024-10-09 15:55:00,23.81,23.88,23.81,23.88,472904.0,22.7995,22.8665,22.7995,22.8665,472904.0
2024-10-10 09:30:00,24.06,24.1,24.03,24.05,276799.0,23.0389,23.0772,23.0101,23.0293,276799.0
2024-10-10 09:35:00,24.06,24.16,24.05,24.11,122128.0,23.0389,23.1346,23.0293,23.0867,122128.0
2024-10-10 09:40:00,24.11,24.14,24.08,24.11,81396.0,23.0867,23.1155,23.058,23.0867,81396.0
2024-10-10 09:45:00,24.11,24.2,24.07,24.19,251320.0,23.0867,23.1729,23.0484,23.1633,251320.0
2024-10-10 09:50:00,24.19,24.2,24.06,24.09,144559.0,23.1633,23.1729,23.0389,23.0676,144559.0
2024-10-10 09:55:00,24.09,24.1,23.99,24.1,162396.0,23.0676,23.0772,22.9718,23.0772,162396.0
2024-10-10 10:00:00,24.1,24.1,24.03,24.05,53973.0,23.0772,23.0772,23.0101,23.0293,53973.0
2024-10-10 10:05:00,24.04,24.06,23.99,24.01,115446.0,23.0197,23.0389,22.9718,22.991,115446.0
2024-10-10 10:10:00,24.0,24.02,23.95,24.0,180191.0,22.9814,23.0006,22.9335,22.9814,180191.0
2024-10-10 10:15:00,24.01,24.02,23.98,24.02,264709.0,22.991,23.0006,22.9623,23.0006,264709.0
2024-10-10 10:20:00,24.02,24.06,24.02,24.03,174111.0,23.0006,23.0389,23.0006,23.0101,174111.0
2024-10-10 10:25:00,24.03,24.05,24.01,24.04,58112.0,23.0101,23.0293,22.991,23.0197,58112.0
2024-10-10 10:30:00,24.03,24.07,24.0,24.05,266567.0,23.0101,23.0484,22.9814,23.0293,266567.0
2024-10-10 10:35:00,24.05,24.09,24.03,24.05,62478.0,23.0293,23.0676,23.0101,23.0293,62478.0
2024-10-10 10:40:00,24.06,24.08,23.99,24.03,24037.0,23.0389,23.058,22.9718,23.0101,24037.0
2024-10-10 10:45:00,24.03,24.07,24.01,24.05,21100.0,23.0101,23.0484,22.991,23.0293,21100.0
2024-10-10 10:50:00,24.05,24.11,24.03,24.11,51409.0,23.0293,23.0867,23.0101,23.0867,51409.0
2024-10-10 10:55:00,24.1,24.13,24.07,24.1,70396.0,23.0772,23.1059,23.0484,23.0772,70396.0
2024-10-10 11:00:00,24.1,24.13,24.09,24.09,39732.0,23.0772,23.1059,23.0676,23.0676,39732.0
2024-10-10 11:05:00,24.08,24.1,24.02,24.03,61726.0,23.058,23.0772,23.0006,23.0101,61726.0
2024-10-10 11:10:00,24.03,24.04,23.98,23.99,45280.0,23.0101,23.0197,22.9623,22.9718,45280.0
2024-10-10 11:15:00,23.98,24.0,23.96,24.0,26952.0,22.9623,22.9814,22.9431,22.9814,26952.0
2024-10-10 11:20:00,24.0,24.01,23.98,24.0,22220.0,22.9814,22.991,22.9623,22.9814,22220.0
2024-10-10 11:25:00,24.0,24.0,23.97,23.98,12129.0,22.9814,22.9814,22.9527,22.9623,12129.0
2024-10-10 11:30:00,23.99,24.04,23.98,23.99,20060.0,22.9718,23.0197,22.9623,22.9718,20060.0
2024-10-10 11:35:00,23.98,24.0,23.97,23.97,9294.0,22.9623,22.9814,22.9527,22.9527,9294.0
2024-10-10 11:40:00,23.97,24.01,23.96,23.97,44457.0,22.9527,22.991,22.9431,22.9527,44457.0
2024-10-10 11:45:00,23.97,23.98,23.95,23.97,22940.0,22.9527,22.9623,22.9335,22.9527,22940.0
2024-10-10 11:50:00,23.97,23.99,23.96,23.96,17168.0,22.9527,22.9718,22.9431,22.9431,17168.0
2024-10-10 11:55:00,23.95,23.96,23.9,23.9,47127.0,22.9335,22.9431,22.8857,22.8857,47127.0
2024-10-10 12:00:00,23.91,23.92,23.89,23.91,42735.0,22.8952,22.9048,22.8761,22.8952,42735.0
2024-10-10 12:05:00,23.91,23.91,23.87,23.89,44614.0,22.8952,22.8952,22.8569,22.8761,44614.0
2024-10-10 12:10:00,23.88,23.88,23.84,23.87,39306.0,22.8665,22.8665,22.8282,22.8569,39306.0
2024-10-10 12:15:00,23.86,23.86,23.83,23.84,27005.0,22.8474,22.8474,22.8186,22.8282,27005.0
2024-10-10 12:20:00,23.83,23.86,23.83,23.86,71017.0,22.8186,22.8474,22.8186,22.8474,71017.0
2024-10-10 12:25:00,23.86,23.91,23.85,23.89,42875.0,22.8474,22.8952,22.8378,22.8761,42875.0
2024-10-10 12:30:00,23.88,23.95,23.88,23.9,56879.0,22.8665,22.9335,22.8665,22.8857,56879.0
2024-10-10 12:35:00,23.9,23.91,23.88,23.89,24503.0,22.8857,22.8952,22.8665,22.8761,24503.0
2024-10-10 12:40:00,23.9,24.03,23.89,23.98,361825.0,22.8857,23.0101,22.8761,22.9623,361825.0
2024-10-10 12:45:00,24.0,24.05,23.97,24.01,40784.0,22.9814,23.0293,22.9527,22.991,40784.0
2024-10-10 12:50:00,24.0,24.04,23.98,23.98,33316.0,22.9814,23.0197,22.9623,22.9623,33316.0
2024-10-10 12:55:00,23.98,24.03,23.98,24.0,10196.0,22.9623,23.0101,22.9623,22.9814,10196.0
2024-10-10 13:00:00,24.01,24.02,23.98,24.02,31452.0,22.991,23.0006,22.9623,23.0006,31452.0
2024-10-10 13:05:00,24.02,24.12,24.02,24.09,60222.0,23.0006,23.0963,23.0006,23.0676,60222.0
2024-10-10 13:10:00,24.1,24.1,24.05,24.08,39216.0,23.0772,23.0772,23.0293,23.058,39216.0
2024-10-10 13:15:00,24.06,24.08,24.03,24.04,36455.0,23.0389,23.058,23.0101,23.0197,36455.0
2024-10-10 13:20:00,24.03,24.03,23.96,23.96,28114.0,23.0101,23.0101,22.9431,22.9431,28114.0
2024-10-10 13:25:00,23.97,24.0,23.96,23.98,35265.0,22.9527,22.9814,22.9431,22.9623,35265.0
2024-10-10 13:30:00,23.98,23.98,23.95,23.96,10655.0,22.9623,22.9623,22.9335,22.9431,10655.0
2024-10-10 13:35:00,23.96,23.99,23.94,23.98,19397.0,22.9431,22.9718,22.924,22.9623,19397.0
2024-10-10 13:40:00,23.98,24.0,23.96,23.98,42837.0,22.9623,22.9814,22.9431,22.9623,42837.0
2024-10-10 13:45:00,23.98,24.06,23.97,24.05,32374.0,22.9623,23.0389,22.9527,23.0293,32374.0
2024-10-10 13:50:00,24.06,24.17,24.05,24.08,158398.0,23.0389,23.1442,23.0293,23.058,158398.0
2024-10-10 13:55:00,24.06,24.08,23.99,24.0,88913.0,23.0389,23.058,22.9718,22.9814,88913.0
2024-10-10 14:00:00,24.02,24.08,24.02,24.07,41651.0,23.0006,23.058,23.0006,23.0484,41651.0
2024-10-10 14:05:00,24.08,24.08,24.05,24.07,51715.0,23.058,23.058,23.0293,23.0484,51715.0
2024-10-10 14:10:00,24.06,24.07,24.04,24.06,14317.0,23.0389,23.0484,23.0197,23.0389,14317.0
2024-10-10 14:15:00,24.08,24.11,24.07,24.09,23059.0,23.058,23.0867,23.0484,23.0676,23059.0
2024-10-10 14:20:00,24.08,24.11,24.06,24.08,35063.0,23.058,23.0867,23.0389,23.058,35063.0
2024-10-10 14:25:00,24.1,24.11,24.08,24.09,13514.0,23.0772,23.0867,23.058,23.0676,13514.0
2024-10-10 14:30:00,24.11,24.14,24.1,24.11,23264.0,23.0867,23.1155,23.0772,23.0867,23264.0
2024-10-10 14:35:00,24.09,24.14,24.09,24.12,25141.0,23.0676,23.1155,23.0676,23.0963,25141.0
2024-10-10 14:40:00,24.12,24.21,24.1,24.15,70625.0,23.0963,23.1825,23.0772,23.125,70625.0
2024-10-10 14:45:00,24.14,24.15,24.1,24.12,27087.0,23.1155,23.125,23.0772,23.0963,27087.0
2024-10-10 14:50:00,24.14,24.15,24.13,24.13,15394.0,23.1155,23.125,23.1059,23.1059,15394.0
2024-10-10 14:55:00,24.11,24.13,24.09,24.11,19627.0,23.0867,23.1059,23.0676,23.0867,19627.0
2024-10-10 15:00:00,24.11,24.16,24.1,24.15,93941.0,23.0867,23.1346,23.0772,23.125,93941.0
2024-10-10 15:05:00,24.15,24.16,24.13,24.16,26851.0,23.125,23.1346,23.1059,23.1346,26851.0
2024-10-10 15:10:00,24.15,24.16,24.13,24.14,19832.0,23.125,23.1346,23.1059,23.1155,19832.0
2024-10-10 15:15:00,24.14,24.17,24.11,24.12,20140.0,23.1155,23.1442,23.0867,23.0963,20140.0
2024-10-10 15:20:00,24.11,24.12,24.08,24.12,129344.0,23.0867,23.0963,23.058,23.0963,129344.0
2024-10-10 15:25:00,24.11,24.12,24.1,24.1,20161.0,23.0867,23.0963,23.0772,23.0772,20161.0
2024-10-10 15:30:00,24.11,24.11,24.08,24.1,178658.0,23.0867,23.0867,23.058,23.0772,178658.0
2024-10-10 15:35:00,24.09,24.1,24.08,24.08,263511.0,23.0676,23.0772,23.058,23.058,263511.0
2024-10-10 15:40:00,24.08,24.1,24.07,24.07,26966.0,23.058,23.0772,23.0484,23.0484,26966.0
2024-10-10 15:45:00,24.07,24.08,24.04,24.04,37762.0,23.0484,23.058,23.0197,23.0197,37762.0
2024-10-10 15:50:00,24.04,24.04,23.95,23.98,442014.0,23.0197,23.0197,22.9335,22.9623,442014.0
2024-10-10 15:55:00,23.99,24.03,23.97,24.02,439075.0,22.9718,23.0101,22.9527,23.0006,439075.0
2024-10-11 09:30:00,24.07,24.08,23.92,23.95,396125.0,23.0484,23.058,22.9048,22.9335,396125.0
2024-10-11 09:35:00,23.95,24.02,23.95,24.0,133467.0,22.9335,23.0006,22.9335,22.9814,133467.0
2024-10-11 09:40:00,24.0,24.01,23.96,23.97,51686.0,22.9814,22.991,22.9431,22.9527,51686.0
2024-10-11 09:45:00,23.97,23.98,23.93,23.96,71378.0,22.9527,22.9623,22.9144,22.9431,71378.0
2024-10-11 09:50:00,23.95,23.96,23.91,23.92,57513.0,22.9335,22.9431,22.8952,22.9048,57513.0
2024-10-11 09:55:00,23.92,23.92,23.88,23.91,79459.0,22.9048,22.9048,22.8665,22.8952,79459.0
2024-10-11 10:00:00,23.91,23.95,23.84,23.89,172097.0,22.8952,22.9335,22.8282,22.8761,172097.0
2024-10-11 10:05:00,23.9,23.9,23.73,23.74,249874.0,22.8857,22.8857,22.7229,22.7324,249874.0
2024-10-11 10:10:00,23.73,23.75,23.67,23.69,310015.0,22.7229,22.742,22.6654,22.6846,310015.0
2024-10-11 10:15:00,23.7,23.7,23.63,23.64,159365.0,22.6941,22.6941,22.6271,22.6367,159365.0
2024-10-11 10:20:00,23.63,23.69,23.63,23.64,147280.0,22.6271,22.6846,22.6271,22.6367,147280.0
2024-10-11 10:25:00,23.65,23.66,23.56,23.61,248108.0,22.6463,22.6558,22.5601,22.608,248108.0
2024-10-11 10:30:00,23.61,23.64,23.58,23.6,437111.0,22.608,22.6367,22.5792,22.5984,437111.0
2024-10-11 10:35:00,23.59,23.63,23.57,23.6,167777.0,22.5888,22.6271,22.5697,22.5984,167777.0
2024-10-11 10:40:00,23.6,23.66,23.59,23.66,140571.0,22.5984,22.6558,22.5888,22.6558,140571.0
2024-10-11 10:45:00,23.65,23.72,23.63,23.68,216485.0,22.6463,22.7133,22.6271,22.675,216485.0
2024-10-11 10:50:00,23.68,23.74,23.67,23.71,98319.0,22.675,22.7324,22.6654,22.7037,98319.0
2024-10-11 10:55:00,23.71,23.71,23.64,23.69,40985.0,22.7037,22.7037,22.6367,22.6846,40985.0
2024-10-11 11:00:00,23.7,23.7,23.65,23.66,43601.0,22.6941,22.6941,22.6463,22.6558,43601.0
2024-10-11 11:05:00,23.67,23.67,23.6,23.64,50668.0,22.6654,22.6654,22.5984,22.6367,50668.0
2024-10-11 11:10:00,23.64,23.65,23.62,23.64,22593.0,22.6367,22.6463,22.6175,22.6367,22593.0
2024-10-11 11:15:00,23.64,23.69,23.63,23.69,52272.0,22.6367,22.6846,22.6271,22.6846,52272.0
2024-10-11 11:20:00,23.69,23.7,23.66,23.69,74957.0,22.6846,22.6941,22.6558,22.6846,74957.0
2024-10-11 11:25:00,23.69,23.69,23.67,23.67,37846.0,22.6846,22.6846,22.6654,22.6654,37846.0
2024-10-11 11:30:00,23.68,23.68,23.63,23.64,31266.0,22.675,22.675,22.6271,22.6367,31266.0
2024-10-11 11:35:00,23.64,23.66,23.63,23.64,23256.0,22.6367,22.6558,22.6271,22.6367,23256.0
2024-10-11 11:40:00,23.64,23.65,23.62,23.64,174064.0,22.6367,22.6463,22.6175,22.6367,174064.0
2024-10-11 11:45:00,23.64,23.67,23.62,23.66,122685.0,22.6367,22.6654,22.6175,22.6558,122685.0
2024-10-11 11:50:00,23.67,23.67,23.65,23.65,22341.0,22.6654,22.6654,22.6463,22.6463,22341.0
2024-10-11 11:55:00,23.64,23.65,23.62,23.62,16123.0,22.6367,22.6463,22.6175,22.6175,16123.0
2024-10-11 12:00:00,23.63,23.65,23.62,23.63,43926.0,22.6271,22.6463,22.6175,22.6271,43926.0
2024-10-11 12:05:00,23.64,23.67,23.62,23.67,39580.0,22.6367,22.6654,22.6175,22.6654,39580.0
2024-10-11 12:10:00,23.67,23.71,23.66,23.69,44737.0,22.6654,22.7037,22.6558,22.6846,44737.0
2024-10-11 12:15:00,23.7,23.72,23.68,23.71,26635.0,22.6941,22.7133,22.675,22.7037,26635.0
2024-10-11 12:20:00,23.72,23.73,23.71,23.71,21404.0,22.7133,22.7229,22.7037,22.7037,21404.0
2024-10-11 12:25:00,23.72,23.77,23.72,23.73,50929.0,22.7133,22.7612,22.7133,22.7229,50929.0
2024-10-11 12:30:00,23.74,23.75,23.71,23.71,11300.0,22.7324,22.742,22.7037,22.7037,11300.0
2024-10-11 12:35:00,23.72,23.75,23.72,23.75,15152.0,22.7133,22.742,22.7133,22.742,15152.0
2024-10-11 12:40:00,23.75,23.77,23.74,23.76,13602.0,22.742,22.7612,22.7324,22.7516,13602.0
2024-10-11 12:45:00,23.77,23.8,23.76,23.78,31159.0,22.7612,22.7899,22.7516,22.7707,31159.0
2024-10-11 12:50:00,23.77,23.8,23.75,23.79,97328.0,22.7612,22.7899,22.742,22.7803,97328.0
2024-10-11 12:55:00,23.8,23.81,23.71,23.71,112357.0,22.7899,22.7995,22.7037,22.7037,112357.0
2024-10-11 13:00:00,23.71,23.74,23.69,23.74,42708.0,22.7037,22.7324,22.6846,22.7324,42708.0
2024-10-11 13:05:00,23.74,23.76,23.73,23.75,9974.0,22.7324,22.7516,22.7229,22.742,9974.0
2024-10-11 13:10:00,23.75,23.76,23.73,23.75,20309.0,22.742,22.7516,22.7229,22.742,20309.0
2024-10-11 13:15:00,23.75,23.78,23.75,23.76,295963.0,22.742,22.7707,22.742,22.7516,295963.0
2024-10-11 13:20:00,23.76,23.76,23.73,23.73,28396.0,22.7516,22.7516,22.7229,22.7229,28396.0
2024-10-11 13:25:00,23.74,23.74,23.71,23.71,22910.0,22.7324,22.7324,22.7037,22.7037,22910.0
2024-10-11 13:30:00,23.71,23.73,23.69,23.73,23980.0,22.7037,22.7229,22.6846,22.7229,23980.0
2024-10-11 13:35:00,23.73,23.75,23.71,23.71,13965.0,22.7229,22.742,22.7037,22.7037,13965.0
2024-10-11 13:40:00,23.7,23.7,23.67,23.68,30832.0,22.6941,22.6941,22.6654,22.675,30832.0
2024-10-11 13:45:00,23.67,23.68,23.66,23.67,9003.0,22.6654,22.675,22.6558,22.6654,9003.0
2024-10-11 13:50:00,23.67,23.68,23.65,23.66,12567.0,22.6654,22.675,22.6463,22.6558,12567.0
2024-10-11 13:55:00,23.67,23.7,23.66,23.69,149248.0,22.6654,22.6941,22.6558,22.6846,149248.0
2024-10-11 14:00:00,23.68,23.69,23.67,23.68,13613.0,22.675,22.6846,22.6654,22.675,13613.0
2024-10-11 14:05:00,23.66,23.66,23.64,23.65,21889.0,22.6558,22.6558,22.6367,22.6463,21889.0
2024-10-11 14:10:00,23.65,23.65,23.62,23.63,36916.0,22.6463,22.6463,22.6175,22.6271,36916.0
2024-10-11 14:15:00,23.62,23.62,23.59,23.61,173031.0,22.6175,22.6175,22.5888,22.608,173031.0
2024-10-11 14:20:00,23.6,23.63,23.6,23.62,35991.0,22.5984,22.6271,22.5984,22.6175,35991.0
2024-10-11 14:25:00,23.63,23.65,23.62,23.64,30587.0,22.6271,22.6463,22.6175,22.6367,30587.0
2024-10-11 14:30:00,23.64,23.64,23.62,23.64,31340.0,22.6367,22.6367,22.6175,22.6367,31340.0
2024-10-11 14:35:00,23.64,23.72,23.63,23.68,268205.0,22.6367,22.7133,22.6271,22.675,268205.0
2024-10-11 14:40:00,23.69,23.69,23.65,23.66,19200.0,22.6846,22.6846,22.6463,22.6558,19200.0
2024-10-11 14:45:00,23.65,23.65,23.62,23.64,361578.0,22.6463,22.6463,22.6175,22.6367,361578.0
2024-10-11 14:50:00,23.65,23.66,23.64,23.64,84347.0,22.6463,22.6558,22.6367,22.6367,84347.0
2024-10-11 14:55:00,23.65,23.65,23.61,23.61,56618.0,22.6463,22.6463,22.608,22.608,56618.0
2024-10-11 15:00:00,23.62,23.62,23.6,23.61,42875.0,22.6175,22.6175,22.5984,22.608,42875.0
2024-10-11 15:05:00,23.61,23.61,23.54,23.58,414092.0,22.608,22.608,22.5409,22.5792,414092.0
2024-10-11 15:10:00,23.58,23.59,23.54,23.55,131137.0,22.5792,22.5888,22.5409,22.5505,131137.0
2024-10-11 15:15:00,23.56,23.56,23.53,23.56,59830.0,22.5601,22.5601,22.5314,22.5601,59830.0
2024-10-11 15:20:00,23.55,23.58,23.55,23.55,79151.0,22.5505,22.5792,22.5505,22.5505,79151.0
2024-10-11 15:25:00,23.56,23.58,23.55,23.56,30411.0,22.5601,22.5792,22.5505,22.5601,30411.0
2024-10-11 15:30:00,23.57,23.59,23.53,23.56,158913.0,22.5697,22.5888,22.5314,22.5601,158913.0
2024-10-11 15:35:00,23.56,23.58,23.55,23.57,178938.0,22.5601,22.5792,22.5505,22.5697,178938.0
2024-10-11 15:40:00,23.57,23.6,23.57,23.59,23659.0,22.5697,22.5984,22.5697,22.5888,23659.0
2024-10-11 15:45:00,23.58,23.61,23.56,23.59,274805.0,22.5792,22.608,22.5601,22.5888,274805.0
2024-10-11 15:50:00,23.58,23.6,23.56,23.58,97513.0,22.5792,22.5984,22.5601,22.5792,97513.0
2024-10-11 15:55:00,23.59,23.64,23.59,23.63,303556.0,22.5888,22.6367,22.5888,22.6271,303556.0
2024-10-14 09:30:00,23.43,23.47,23.35,23.36,475452.0,22.4356,22.4739,22.359,22.3686,475452.0
2024-10-14 09:35:00,23.36,23.38,23.31,23.35,245739.0,22.3686,22.3877,22.3207,22.359,245739.0
2024-10-14 09:40:00,23.35,23.37,23.3,23.32,131867.0,22.359,22.3782,22.3111,22.3303,131867.0
2024-10-14 09:45:00,23.32,23.32,23.21,23.21,385946.0,22.3303,22.3303,22.2249,22.2249,385946.0
2024-10-14 09:50:00,23.21,23.25,23.2,23.24,204733.0,22.2249,22.2632,22.2154,22.2537,204733.0
2024-10-14 09:55:00,23.23,23.23,23.17,23.18,134637.0,22.2441,22.2441,22.1866,22.1962,134637.0
2024-10-14 10:00:00,23.17,23.21,23.14,23.21,187193.0,22.1866,22.2249,22.1579,22.2249,187193.0
2024-10-14 10:05:00,23.2,23.24,23.19,23.21,95609.0,22.2154,22.2537,22.2058,22.2249,95609.0
2024-10-14 10:10:00,23.21,23.23,23.2,23.2,32061.0,22.2249,22.2441,22.2154,22.2154,32061.0
2024-10-14 10:15:00,23.22,23.25,23.2,23.24,32693.0,22.2345,22.2632,22.2154,22.2537,32693.0
2024-10-14 10:20:00,23.24,23.24,23.16,23.18,65448.0,22.2537,22.2537,22.1771,22.1962,65448.0
2024-10-14 10:25:00,23.17,23.18,23.13,23.16,51646.0,22.1866,22.1962,22.1483,22.1771,51646.0
2024-10-14 10:30:00,23.15,23.16,23.12,23.13,170974.0,22.1675,22.1771,22.1388,22.1483,170974.0
2024-10-14 10:35:00,23.12,23.14,23.11,23.13,83310.0,22.1388,22.1579,22.1292,22.1483,83310.0
2024-10-14 10:40:00,23.13,23.14,23.11,23.14,71729.0,22.1483,22.1579,22.1292,22.1579,71729.0
2024-10-14 10:45:00,23.14,23.18,23.11,23.17,133092.0,22.1579,22.1962,22.1292,22.1866,133092.0
2024-10-14 10:50:00,23.18,23.22,23.16,23.16,108652.0,22.1962,22.2345,22.1771,22.1771,108652.0
2024-10-14 10:55:00,23.16,23.24,23.16,23.23,127628.0,22.1771,22.2537,22.1771,22.2441,127628.0
2024-10-14 11:00:00,23.23,23.29,23.23,23.26,333780.0,22.2441,22.3015,22.2441,22.2728,333780.0
2024-10-14 11:05:00,23.26,23.27,23.22,23.22,64924.0,22.2728,22.2824,22.2345,22.2345,64924.0
2024-10-14 11:10:00,23.22,23.22,23.18,23.18,27218.0,22.2345,22.2345,22.1962,22.1962,27218.0
2024-10-14 11:15:00,23.18,23.19,23.17,23.18,15049.0,22.1962,22.2058,22.1866,22.1962,15049.0
2024-10-14 11:20:00,23.18,23.23,23.16,23.21,77607.0,22.1962,22.2441,22.1771,22.2249,77607.0
2024-10-14 11:25:00,23.21,23.25,23.2,23.23,73909.0,22.2249,22.2632,22.2154,22.2441,73909.0
2024-10-14 11:30:00,23.24,23.26,23.2,23.22,94505.0,22.2537,22.2728,22.2154,22.2345,94505.0
2024-10-14 11:35:00,23.22,23.22,23.19,23.2,21531.0,22.2345,22.2345,22.2058,22.2154,21531.0
2024-10-14 11:40:00,23.21,23.23,23.2,23.22,29983.0,22.2249,22.2441,22.2154,22.2345,29983.0
2024-10-14 11:45:00,23.21,23.21,23.17,23.19,36306.0,22.2249,22.2249,22.1866,22.2058,36306.0
2024-10-14 11:50:00,23.18,23.18,23.16,23.17,20871.0,22.1962,22.1962,22.1771,22.1866,20871.0
2024-10-14 11:55:00,23.17,23.18,23.15,23.16,241252.0,22.1866,22.1962,22.1675,22.1771,241252.0
2024-10-14 12:00:00,23.15,23.16,23.12,23.12,135117.0,22.1675,22.1771,22.1388,22.1388,135117.0
2024-10-14 12:05:00,23.13,23.14,23.12,23.14,53073.0,22.1483,22.1579,22.1388,22.1579,53073.0
2024-10-14 12:10:00,23.14,23.14,23.12,23.14,12549.0,22.1579,22.1579,22.1388,22.1579,12549.0
2024-10-14 12:15:00,23.13,23.16,23.12,23.14,21391.0,22.1483,22.1771,22.1388,22.1579,21391.0
2024-10-14 12:20:00,23.13,23.13,23.1,23.12,83914.0,22.1483,22.1483,22.1196,22.1388,83914.0
2024-10-14 12:25:00,23.11,23.14,23.11,23.13,23925.0,22.1292,22.1579,22.1292,22.1483,23925.0
2024-10-14 12:30:00,23.12,23.12,23.09,23.11,26564.0,22.1388,22.1388,22.11,22.1292,26564.0
2024-10-14 12:35:00,23.11,23.11,23.09,23.1,20334.0,22.1292,22.1292,22.11,22.1196,20334.0
2024-10-14 12:40:00,23.1,23.12,23.09,23.1,28933.0,22.1196,22.1388,22.11,22.1196,28933.0
2024-10-14 12:45:00,23.1,23.12,23.09,23.11,24716.0,22.1196,22.1388,22.11,22.1292,24716.0
2024-10-14 12:50:00,23.11,23.12,23.09,23.1,25184.0,22.1292,22.1388,22.11,22.1196,25184.0
2024-10-14 12:55:00,23.1,23.12,23.09,23.11,52592.0,22.1196,22.1388,22.11,22.1292,52592.0
2024-10-14 13:00:00,23.11,23.12,23.07,23.08,27189.0,22.1292,22.1388,22.0909,22.1005,27189.0
2024-10-14 13:05:00,23.08,23.12,23.07,23.11,53545.0,22.1005,22.1388,22.0909,22.1292,53545.0
2024-10-14 13:10:00,23.12,23.13,23.1,23.11,15021.0,22.1388,22.1483,22.1196,22.1292,15021.0
2024-10-14 13:15:00,23.12,23.13,23.1,23.13,13100.0,22.1388,22.1483,22.1196,22.1483,13100.0
2024-10-14 13:20:00,23.13,23.13,23.11,23.12,11840.0,22.1483,22.1483,22.1292,22.1388,11840.0
2024-10-14 13:25:00,23.12,23.12,23.11,23.12,6768.0,22.1388,22.1388,22.1292,22.1388,6768.0
2024-10-14 13:30:00,23.12,23.15,23.11,23.14,32311.0,22.1388,22.1675,22.1292,22.1579,32311.0
2024-10-14 13:35:00,23.14,23.14,23.11,23.12,18285.0,22.1579,22.1579,22.1292,22.1388,18285.0
2024-10-14 13:40:00,23.11,23.12,23.11,23.12,13757.0,22.1292,22.1388,22.1292,22.1388,13757.0
2024-10-14 13:45:00,23.12,23.13,23.11,23.12,22301.0,22.1388,22.1483,22.1292,22.1388,22301.0
2024-10-14 13:50:00,23.12,23.12,23.11,23.12,6425.0,22.1388,22.1388,22.1292,22.1388,6425.0
2024-10-14 13:55:00,23.12,23.13,23.11,23.13,4950.0,22.1388,22.1483,22.1292,22.1483,4950.0
2024-10-14 14:00:00,23.14,23.17,23.12,23.13,114955.0,22.1579,22.1866,22.1388,22.1483,114955.0
2024-10-14 14:05:00,23.13,23.13,23.08,23.11,234680.0,22.1483,22.1483,22.1005,22.1292,234680.0
2024-10-14 14:10:00,23.11,23.11,23.09,23.1,23271.0,22.1292,22.1292,22.11,22.1196,23271.0
2024-10-14 14:15:00,23.1,23.1,23.08,23.08,18331.0,22.1196,22.1196,22.1005,22.1005,18331.0
2024-10-14 14:20:00,23.07,23.09,23.06,23.07,144352.0,22.0909,22.11,22.0813,22.0909,144352.0
2024-10-14 14:25:00,23.08,23.09,23.07,23.09,20280.0,22.1005,22.11,22.0909,22.11,20280.0
2024-10-14 14:30:00,23.08,23.08,23.06,23.08,29163.0,22.1005,22.1005,22.0813,22.1005,29163.0
2024-10-14 14:35:00,23.07,23.07,23.03,23.03,81686.0,22.0909,22.0909,22.0526,22.0526,81686.0
2024-10-14 14:40:00,23.04,23.04,23.0,23.03,61136.0,22.0622,22.0622,22.0239,22.0526,61136.0
2024-10-14 14:45:00,23.03,23.04,23.01,23.04,121056.0,22.0526,22.0622,22.0334,22.0622,121056.0
2024-10-14 14:50:00,23.04,23.05,23.03,23.05,76389.0,22.0622,22.0717,22.0526,22.0717,76389.0
2024-10-14 14:55:00,23.04,23.06,23.04,23.06,40802.0,22.0622,22.0813,22.0622,22.0813,40802.0
2024-10-14 15:00:00,23.06,23.09,23.03,23.04,164537.0,22.0813,22.11,22.0526,22.0622,164537.0
2024-10-14 15:05:00,23.04,23.06,23.04,23.05,25395.0,22.0622,22.0813,22.0622,22.0717,25395.0
2024-10-14 15:10:00,23.05,23.06,23.04,23.04,18008.0,22.0717,22.0813,22.0622,22.0622,18008.0
2024-10-14 15:15:00,23.04,23.05,23.02,23.04,51794.0,22.0622,22.0717,22.043,22.0622,51794.0
2024-10-14 15:20:00,23.04,23.04,23.02,23.03,21167.0,22.0622,22.0622,22.043,22.0526,21167.0
2024-10-14 15:25:00,23.03,23.04,23.02,23.02,21506.0,22.0526,22.0622,22.043,22.043,21506.0
2024-10-14 15:30:00,23.03,23.05,23.02,23.02,48753.0,22.0526,22.0717,22.043,22.043,48753.0
2024-10-14 15:35:00,23.03,23.04,22.99,23.02,596166.0,22.0526,22.0622,22.0143,22.043,596166.0
2024-10-14 15:40:00,23.01,23.02,22.98,22.99,82975.0,22.0334,22.043,22.0047,22.0143,82975.0
2024-10-14 15:45:00,23.0,23.02,22.94,22.95,118718.0,22.0239,22.043,21.9664,21.976,118718.0
2024-10-14 15:50:00,22.95,23.04,22.95,23.03,439122.0,21.976,22.0622,21.976,22.0526,439122.0
2024-10-14 15:55:00,23.03,23.08,23.0,23.05,383844.0,22.0526,22.1005,22.0239,22.0717,383844.0
2024-10-15 09:30:00,23.02,23.05,22.98,23.0,328103.0,22.043,22.0717,22.0047,22.0239,328103.0
2024-10-15 09:35:00,23.01,23.06,23.0,23.04,212902.0,22.0334,22.0813,22.0239,22.0622,212902.0
2024-10-15 09:40:00,23.04,23.05,23.02,23.04,144952.0,22.0622,22.0717,22.043,22.0622,144952.0
2024-10-15 09:45:00,23.05,23.06,23.01,23.01,151828.0,22.0717,22.0813,22.0334,22.0334,151828.0
2024-10-15 09:50:00,23.02,23.05,23.01,23.02,72312.0,22.043,22.0717,22.0334,22.043,72312.0
2024-10-15 09:55:00,23.01,23.08,22.99,23.08,255481.0,22.0334,22.1005,22.0143,22.1005,255481.0
2024-10-15 10:00:00,23.07,23.07,23.03,23.03,47974.0,22.0909,22.0909,22.0526,22.0526,47974.0
2024-10-15 10:05:00,23.03,23.08,23.02,23.07,129057.0,22.0526,22.1005,22.043,22.0909,129057.0
2024-10-15 10:10:00,23.07,23.12,23.07,23.12,256876.0,22.0909,22.1388,22.0909,22.1388,256876.0
2024-10-15 10:15:00,23.11,23.12,23.07,23.08,260243.0,22.1292,22.1388,22.0909,22.1005,260243.0
2024-10-15 10:20:00,23.08,23.12,23.07,23.1,106153.0,22.1005,22.1388,22.0909,22.1196,106153.0
2024-10-15 10:25:00,23.1,23.19,23.09,23.18,387829.0,22.1196,22.2058,22.11,22.1962,387829.0
2024-10-15 10:30:00,23.19,23.32,23.17,23.27,844882.0,22.2058,22.3303,22.1866,22.2824,844882.0
2024-10-15 10:35:00,23.28,23.37,23.26,23.35,499665.0,22.292,22.3782,22.2728,22.359,499665.0
2024-10-15 10:40:00,23.37,23.41,23.29,23.34,392882.0,22.3782,22.4165,22.3015,22.3494,392882.0
2024-10-15 10:45:00,23.35,23.36,23.29,23.33,205722.0,22.359,22.3686,22.3015,22.3398,205722.0
2024-10-15 10:50:00,23.32,23.34,23.24,23.25,168504.0,22.3303,22.3494,22.2537,22.2632,168504.0
2024-10-15 10:55:00,23.26,23.34,23.23,23.34,141758.0,22.2728,22.3494,22.2441,22.3494,141758.0
2024-10-15 11:00:00,23.34,23.35,23.27,23.32,245322.0,22.3494,22.359,22.2824,22.3303,245322.0
2024-10-15 11:05:00,23.31,23.35,23.3,23.34,56641.0,22.3207,22.359,22.3111,22.3494,56641.0
2024-10-15 11:10:00,23.35,23.35,23.29,23.29,92429.0,22.359,22.359,22.3015,22.3015,92429.0
2024-10-15 11:15:00,23.28,23.29,23.24,23.28,71994.0,22.292,22.3015,22.2537,22.292,71994.0
2024-10-15 11:20:00,23.27,23.29,23.25,23.29,32707.0,22.2824,22.3015,22.2632,22.3015,32707.0
2024-10-15 11:25:00,23.29,23.31,23.28,23.29,39160.0,22.3015,22.3207,22.292,22.3015,39160.0
2024-10-15 11:30:00,23.29,23.31,23.25,23.26,92651.0,22.3015,22.3207,22.2632,22.2728,92651.0
2024-10-15 11:35:00,23.26,23.31,23.25,23.3,21939.0,22.2728,22.3207,22.2632,22.3111,21939.0
2024-10-15 11:40:00,23.32,23.33,23.26,23.32,82974.0,22.3303,22.3398,22.2728,22.3303,82974.0
2024-10-15 11:45:00,23.32,23.38,23.32,23.36,126167.0,22.3303,22.3877,22.3303,22.3686,126167.0
2024-10-15 11:50:00,23.35,23.4,23.32,23.4,161524.0,22.359,22.4069,22.3303,22.4069,161524.0
2024-10-15 11:55:00,23.41,23.42,23.36,23.4,159407.0,22.4165,22.426,22.3686,22.4069,159407.0
2024-10-15 12:00:00,23.4,23.41,23.38,23.4,117947.0,22.4069,22.4165,22.3877,22.4069,117947.0
2024-10-15 12:05:00,23.41,23.41,23.33,23.33,94499.0,22.4165,22.4165,22.3398,22.3398,94499.0
2024-10-15 12:10:00,23.32,23.35,23.31,23.34,34326.0,22.3303,22.359,22.3207,22.3494,34326.0
2024-10-15 12:15:00,23.34,23.36,23.3,23.3,48834.0,22.3494,22.3686,22.3111,22.3111,48834.0
2024-10-15 12:20:00,23.3,23.34,23.29,23.32,54557.0,22.3111,22.3494,22.3015,22.3303,54557.0
2024-10-15 12:25:00,23.32,23.33,23.3,23.31,23527.0,22.3303,22.3398,22.3111,22.3207,23527.0
2024-10-15 12:30:00,23.31,23.33,23.26,23.28,30189.0,22.3207,22.3398,22.2728,22.292,30189.0
2024-10-15 12:35:00,23.28,23.3,23.27,23.29,50025.0,22.292,22.3111,22.2824,22.3015,50025.0
2024-10-15 12:40:00,23.29,23.35,23.28,23.35,28270.0,22.3015,22.359,22.292,22.359,28270.0
2024-10-15 12:45:00,23.34,23.36,23.33,23.35,71388.0,22.3494,22.3686,22.3398,22.359,71388.0
2024-10-15 12:50:00,23.35,23.37,23.34,23.37,274122.0,22.359,22.3782,22.3494,22.3782,274122.0
2024-10-15 12:55:00,23.36,23.37,23.35,23.36,22133.0,22.3686,22.3782,22.359,22.3686,22133.0
2024-10-15 13:00:00,23.36,23.36,23.34,23.34,5903.0,22.3686,22.3686,22.3494,22.3494,5903.0
2024-10-15 13:05:00,23.35,23.39,23.34,23.39,8500.0,22.359,22.3973,22.3494,22.3973,8500.0
2024-10-15 13:10:00,23.39,23.44,23.39,23.4,62053.0,22.3973,22.4452,22.3973,22.4069,62053.0
2024-10-15 13:15:00,23.4,23.44,23.37,23.41,82791.0,22.4069,22.4452,22.3782,22.4165,82791.0
2024-10-15 13:20:00,23.42,23.43,23.39,23.42,38608.0,22.426,22.4356,22.3973,22.426,38608.0
2024-10-15 13:25:00,23.43,23.46,23.42,23.43,60886.0,22.4356,22.4643,22.426,22.4356,60886.0
2024-10-15 13:30:00,23.45,23.47,23.41,23.45,20969.0,22.4548,22.4739,22.4165,22.4548,20969.0
2024-10-15 13:35:00,23.44,23.46,23.4,23.4,86121.0,22.4452,22.4643,22.4069,22.4069,86121.0
2024-10-15 13:40:00,23.41,23.41,23.36,23.38,65753.0,22.4165,22.4165,22.3686,22.3877,65753.0
2024-10-15 13:45:00,23.38,23.4,23.36,23.39,55447.0,22.3877,22.4069,22.3686,22.3973,55447.0
2024-10-15 13:50:00,23.39,23.42,23.37,23.41,40922.0,22.3973,22.426,22.3782,22.4165,40922.0
2024-10-15 13:55:00,23.42,23.47,23.42,23.45,78310.0,22.426,22.4739,22.426,22.4548,78310.0
2024-10-15 14:00:00,23.45,23.48,23.41,23.43,49186.0,22.4548,22.4835,22.4165,22.4356,49186.0
2024-10-15 14:05:00,23.44,23.47,23.42,23.46,55184.0,22.4452,22.4739,22.426,22.4643,55184.0
2024-10-15 14:10:00,23.46,23.49,23.45,23.48,46483.0,22.4643,22.4931,22.4548,22.4835,46483.0
2024-10-15 14:15:00,23.49,23.52,23.48,23.52,87067.0,22.4931,22.5218,22.4835,22.5218,87067.0
2024-10-15 14:20:00,23.51,23.52,23.45,23.46,160325.0,22.5122,22.5218,22.4548,22.4643,160325.0
2024-10-15 14:25:00,23.47,23.52,23.47,23.51,24061.0,22.4739,22.5218,22.4739,22.5122,24061.0
2024-10-15 14:30:00,23.5,23.52,23.48,23.52,28094.0,22.5026,22.5218,22.4835,22.5218,28094.0
2024-10-15 14:35:00,23.52,23.54,23.5,23.5,17361.0,22.5218,22.5409,22.5026,22.5026,17361.0
2024-10-15 14:40:00,23.51,23.54,23.5,23.51,48938.0,22.5122,22.5409,22.5026,22.5122,48938.0
2024-10-15 14:45:00,23.51,23.55,23.51,23.54,13066.0,22.5122,22.5505,22.5122,22.5409,13066.0
2024-10-15 14:50:00,23.54,23.55,23.51,23.52,38426.0,22.5409,22.5505,22.5122,22.5218,38426.0
2024-10-15 14:55:00,23.53,23.56,23.52,23.56,60222.0,22.5314,22.5601,22.5218,22.5601,60222.0
2024-10-15 15:00:00,23.55,23.63,23.54,23.62,183983.0,22.5505,22.6271,22.5409,22.6175,183983.0
2024-10-15 15:05:00,23.64,23.7,23.61,23.67,560079.0,22.6367,22.6941,22.608,22.6654,560079.0
2024-10-15 15:10:00,23.66,23.67,23.64,23.67,164619.0,22.6558,22.6654,22.6367,22.6654,164619.0
2024-10-15 15:15:00,23.67,23.68,23.65,23.65,33628.0,22.6654,22.675,22.6463,22.6463,33628.0
2024-10-15 15:20:00,23.66,23.66,23.58,23.61,34354.0,22.6558,22.6558,22.5792,22.608,34354.0
2024-10-15 15:25:00,23.61,23.65,23.59,23.64,32069.0,22.608,22.6463,22.5888,22.6367,32069.0
2024-10-15 15:30:00,23.65,23.71,23.63,23.7,80049.0,22.6463,22.7037,22.6271,22.6941,80049.0
2024-10-15 15:35:00,23.7,23.74,23.66,23.67,55455.0,22.6941,22.7324,22.6558,22.6654,55455.0
2024-10-15 15:40:00,23.67,23.67,23.6,23.66,213101.0,22.6654,22.6654,22.5984,22.6558,213101.0
2024-10-15 15:45:00,23.66,23.68,23.61,23.62,66177.0,22.6558,22.675,22.608,22.6175,66177.0
2024-10-15 15:50:00,23.62,23.65,23.54,23.56,297786.0,22.6175,22.6463,22.5409,22.5601,297786.0
2024-10-15 15:55:00,23.57,23.67,23.57,23.59,1081986.0,22.5697,22.6654,22.5697,22.5888,1081986.0
2024-10-16 09:30:00,23.6,23.68,23.59,23.64,213570.0,22.5984,22.675,22.5888,22.6367,213570.0
2024-10-16 09:35:00,23.65,23.69,23.63,23.69,87253.0,22.6463,22.6846,22.6271,22.6846,87253.0
2024-10-16 09:40:00,23.68,23.7,23.64,23.69,34692.0,22.675,22.6941,22.6367,22.6846,34692.0
2024-10-16 09:45:00,23.69,23.7,23.65,23.67,49328.0,22.6846,22.6941,22.6463,22.6654,49328.0
2024-10-16 09:50:00,23.68,23.71,23.67,23.68,73927.0,22.675,22.7037,22.6654,22.675,73927.0
2024-10-16 09:55:00,23.68,23.7,23.66,23.69,86327.0,22.675,22.6941,22.6558,22.6846,86327.0
2024-10-16 10:00:00,23.68,23.69,23.58,23.59,101525.0,22.675,22.6846,22.5792,22.5888,101525.0
2024-10-16 10:05:00,23.59,23.6,23.53,23.54,111764.0,22.5888,22.5984,22.5314,22.5409,111764.0
2024-10-16 10:10:00,23.53,23.56,23.53,23.55,58920.0,22.5314,22.5601,22.5314,22.5505,58920.0
2024-10-16 10:15:00,23.54,23.56,23.52,23.54,40025.0,22.5409,22.5601,22.5218,22.5409,40025.0
2024-10-16 10:20:00,23.54,23.55,23.48,23.49,95576.0,22.5409,22.5505,22.4835,22.4931,95576.0
2024-10-16 10:25:00,23.48,23.49,23.44,23.48,75767.0,22.4835,22.4931,22.4452,22.4835,75767.0
2024-10-16 10:30:00,23.48,23.48,23.45,23.46,68407.0,22.4835,22.4835,22.4548,22.4643,68407.0
2024-10-16 10:35:00,23.46,23.57,23.45,23.56,145328.0,22.4643,22.5697,22.4548,22.5601,145328.0
2024-10-16 10:40:00,23.56,23.64,23.55,23.62,87141.0,22.5601,22.6367,22.5505,22.6175,87141.0
2024-10-16 10:45:00,23.62,23.62,23.59,23.59,71678.0,22.6175,22.6175,22.5888,22.5888,71678.0
2024-10-16 10:50:00,23.59,23.6,23.53,23.54,37511.0,22.5888,22.5984,22.5314,22.5409,37511.0
2024-10-16 10:55:00,23.54,23.58,23.53,23.56,25935.0,22.5409,22.5792,22.5314,22.5601,25935.0
2024-10-16 11:00:00,23.56,23.58,23.55,23.56,10734.0,22.5601,22.5792,22.5505,22.5601,10734.0
2024-10-16 11:05:00,23.56,23.61,23.56,23.57,23946.0,22.5601,22.608,22.5601,22.5697,23946.0
2024-10-16 11:10:00,23.57,23.57,23.5,23.53,84914.0,22.5697,22.5697,22.5026,22.5314,84914.0
2024-10-16 11:15:00,23.52,23.53,23.49,23.52,38479.0,22.5218,22.5314,22.4931,22.5218,38479.0
2024-10-16 11:20:00,23.5,23.55,23.49,23.53,22188.0,22.5026,22.5505,22.4931,22.5314,22188.0
2024-10-16 11:25:00,23.53,23.54,23.51,23.51,11185.0,22.5314,22.5409,22.5122,22.5122,11185.0
2024-10-16 11:30:00,23.51,23.53,23.5,23.51,16492.0,22.5122,22.5314,22.5026,22.5122,16492.0
2024-10-16 11:35:00,23.51,23.53,23.47,23.5,22715.0,22.5122,22.5314,22.4739,22.5026,22715.0
2024-10-16 11:40:00,23.48,23.49,23.46,23.48,7965.0,22.4835,22.4931,22.4643,22.4835,7965.0
2024-10-16 11:45:00,23.49,23.56,23.49,23.55,347418.0,22.4931,22.5601,22.4931,22.5505,347418.0
2024-10-16 11:50:00,23.54,23.56,23.53,23.56,39050.0,22.5409,22.5601,22.5314,22.5601,39050.0
2024-10-16 11:55:00,23.57,23.57,23.53,23.55,27488.0,22.5697,22.5697,22.5314,22.5505,27488.0
2024-10-16 12:00:00,23.55,23.55,23.5,23.52,19243.0,22.5505,22.5505,22.5026,22.5218,19243.0
2024-10-16 12:05:00,23.53,23.54,23.47,23.49,12424.0,22.5314,22.5409,22.4739,22.4931,12424.0
2024-10-16 12:10:00,23.49,23.51,23.48,23.5,11297.0,22.4931,22.5122,22.4835,22.5026,11297.0
2024-10-16 12:15:00,23.5,23.52,23.5,23.5,9500.0,22.5026,22.5218,22.5026,22.5026,9500.0
2024-10-16 12:20:00,23.5,23.5,23.48,23.48,3600.0,22.5026,22.5026,22.4835,22.4835,3600.0
2024-10-16 12:25:00,23.48,23.49,23.47,23.47,11698.0,22.4835,22.4931,22.4739,22.4739,11698.0
2024-10-16 12:30:00,23.48,23.48,23.44,23.48,60256.0,22.4835,22.4835,22.4452,22.4835,60256.0
2024-10-16 12:35:00,23.48,23.49,23.46,23.47,11607.0,22.4835,22.4931,22.4643,22.4739,11607.0
2024-10-16 12:40:00,23.46,23.47,23.45,23.46,8300.0,22.4643,22.4739,22.4548,22.4643,8300.0
2024-10-16 12:45:00,23.46,23.48,23.46,23.48,9200.0,22.4643,22.4835,22.4643,22.4835,9200.0
2024-10-16 12:50:00,23.48,23.48,23.43,23.44,14701.0,22.4835,22.4835,22.4356,22.4452,14701.0
2024-10-16 12:55:00,23.43,23.44,23.4,23.41,53771.0,22.4356,22.4452,22.4069,22.4165,53771.0
2024-10-16 13:00:00,23.4,23.42,23.38,23.41,59603.0,22.4069,22.426,22.3877,22.4165,59603.0
2024-10-16 13:05:00,23.4,23.44,23.39,23.43,34490.0,22.4069,22.4452,22.3973,22.4356,34490.0
2024-10-16 13:10:00,23.42,23.43,23.41,23.42,13100.0,22.426,22.4356,22.4165,22.426,13100.0
2024-10-16 13:15:00,23.41,23.46,23.39,23.45,28583.0,22.4165,22.4643,22.3973,22.4548,28583.0
2024-10-16 13:20:00,23.46,23.46,23.44,23.46,23773.0,22.4643,22.4643,22.4452,22.4643,23773.0
2024-10-16 13:25:00,23.45,23.45,23.4,23.44,28446.0,22.4548,22.4548,22.4069,22.4452,28446.0
2024-10-16 13:30:00,23.43,23.44,23.42,23.43,18867.0,22.4356,22.4452,22.426,22.4356,18867.0
2024-10-16 13:35:00,23.42,23.44,23.41,23.43,10899.0,22.426,22.4452,22.4165,22.4356,10899.0
2024-10-16 13:40:00,23.43,23.44,23.4,23.4,23456.0,22.4356,22.4452,22.4069,22.4069,23456.0
2024-10-16 13:45:00,23.39,23.41,23.37,23.39,210841.0,22.3973,22.4165,22.3782,22.3973,210841.0
2024-10-16 13:50:00,23.39,23.41,23.39,23.41,6700.0,22.3973,22.4165,22.3973,22.4165,6700.0
2024-10-16 13:55:00,23.41,23.41,23.37,23.38,26613.0,22.4165,22.4165,22.3782,22.3877,26613.0
2024-10-16 14:00:00,23.39,23.39,23.36,23.38,37316.0,22.3973,22.3973,22.3686,22.3877,37316.0
2024-10-16 14:05:00,23.38,23.39,23.37,23.37,18557.0,22.3877,22.3973,22.3782,22.3782,18557.0
2024-10-16 14:10:00,23.37,23.37,23.34,23.36,34220.0,22.3782,22.3782,22.3494,22.3686,34220.0
2024-10-16 14:15:00,23.36,23.36,23.34,23.34,7903.0,22.3686,22.3686,22.3494,22.3494,7903.0
2024-10-16 14:20:00,23.34,23.34,23.24,23.25,184789.0,22.3494,22.3494,22.2537,22.2632,184789.0
2024-10-16 14:25:00,23.26,23.3,23.25,23.26,69490.0,22.2728,22.3111,22.2632,22.2728,69490.0
2024-10-16 14:30:00,23.26,23.29,23.23,23.28,87744.0,22.2728,22.3015,22.2441,22.292,87744.0
2024-10-16 14:35:00,23.28,23.3,23.26,23.29,23350.0,22.292,22.3111,22.2728,22.3015,23350.0
2024-10-16 14:40:00,23.29,23.31,23.27,23.28,56576.0,22.3015,22.3207,22.2824,22.292,56576.0
2024-10-16 14:45:00,23.28,23.29,23.26,23.27,50085.0,22.292,22.3015,22.2728,22.2824,50085.0
2024-10-16 14:50:00,23.27,23.3,23.26,23.27,56226.0,22.2824,22.3111,22.2728,22.2824,56226.0
2024-10-16 14:55:00,23.28,23.29,23.26,23.29,46480.0,22.292,22.3015,22.2728,22.3015,46480.0
2024-10-16 15:00:00,23.28,23.32,23.28,23.3,36422.0,22.292,22.3303,22.292,22.3111,36422.0
2024-10-16 15:05:00,23.3,23.31,23.28,23.29,14130.0,22.3111,22.3207,22.292,22.3015,14130.0
2024-10-16 15:10:00,23.28,23.28,23.26,23.28,22040.0,22.292,22.292,22.2728,22.292,22040.0
2024-10-16 15:15:00,23.27,23.28,23.26,23.27,25879.0,22.2824,22.292,22.2728,22.2824,25879.0
2024-10-16 15:20:00,23.27,23.31,23.27,23.31,46660.0,22.2824,22.3207,22.2824,22.3207,46660.0
2024-10-16 15:25:00,23.31,23.31,23.28,23.29,29145.0,22.3207,22.3207,22.292,22.3015,29145.0
2024-10-16 15:30:00,23.29,23.31,23.28,23.28,71085.0,22.3015,22.3207,22.292,22.292,71085.0
2024-10-16 15:35:00,23.28,23.29,23.27,23.28,17655.0,22.292,22.3015,22.2824,22.292,17655.0
2024-10-16 15:40:00,23.28,23.28,23.27,23.28,12065.0,22.292,22.292,22.2824,22.292,12065.0
2024-10-16 15:45:00,23.28,23.3,23.28,23.29,21972.0,22.292,22.3111,22.292,22.3015,21972.0
2024-10-16 15:50:00,23.28,23.32,23.27,23.3,59481.0,22.292,22.3303,22.2824,22.3111,59481.0
2024-10-16 15:55:00,23.3,23.32,23.28,23.3,213678.0,22.3111,22.3303,22.292,22.3111,213678.0
2024-10-17 09:30:00,22.88,23.03,22.85,23.02,1003630.0,21.9089,22.0526,21.8802,22.043,1003630.0
2024-10-17 09:35:00,23.01,23.2,23.01,23.13,635595.0,22.0334,22.2154,22.0334,22.1483,635595.0
2024-10-17 09:40:00,23.13,23.13,23.04,23.08,327317.0,22.1483,22.1483,22.0622,22.1005,327317.0
2024-10-17 09:45:00,23.07,23.09,23.04,23.05,113779.0,22.0909,22.11,22.0622,22.0717,113779.0
2024-10-17 09:50:00,23.07,23.07,22.99,23.04,194105.0,22.0909,22.0909,22.0143,22.0622,194105.0
2024-10-17 09:55:00,23.05,23.14,23.03,23.11,311806.0,22.0717,22.1579,22.0526,22.1292,311806.0
2024-10-17 10:00:00,23.08,23.21,23.07,23.19,200466.0,22.1005,22.2249,22.0909,22.2058,200466.0
2024-10-17 10:05:00,23.21,23.25,23.18,23.2,103629.0,22.2249,22.2632,22.1962,22.2154,103629.0
2024-10-17 10:10:00,23.21,23.22,23.15,23.16,96594.0,22.2249,22.2345,22.1675,22.1771,96594.0
2024-10-17 10:15:00,23.16,23.19,23.13,23.14,58110.0,22.1771,22.2058,22.1483,22.1579,58110.0
2024-10-17 10:20:00,23.15,23.15,23.06,23.06,43115.0,22.1675,22.1675,22.0813,22.0813,43115.0
2024-10-17 10:25:00,23.06,23.2,23.06,23.14,73613.0,22.0813,22.2154,22.0813,22.1579,73613.0
2024-10-17 10:30:00,23.12,23.15,23.1,23.11,28665.0,22.1388,22.1675,22.1196,22.1292,28665.0
2024-10-17 10:35:00,23.13,23.22,23.13,23.17,77328.0,22.1483,22.2345,22.1483,22.1866,77328.0
2024-10-17 10:40:00,23.16,23.22,23.12,23.2,58716.0,22.1771,22.2345,22.1388,22.2154,58716.0
2024-10-17 10:45:00,23.19,23.21,23.17,23.18,39133.0,22.2058,22.2249,22.1866,22.1962,39133.0
2024-10-17 10:50:00,23.19,23.23,23.18,23.2,25196.0,22.2058,22.2441,22.1962,22.2154,25196.0
2024-10-17 10:55:00,23.2,23.22,23.18,23.22,30217.0,22.2154,22.2345,22.1962,22.2345,30217.0
2024-10-17 11:00:00,23.2,23.3,23.2,23.3,109676.0,22.2154,22.3111,22.2154,22.3111,109676.0
2024-10-17 11:05:00,23.3,23.3,23.17,23.19,53321.0,22.3111,22.3111,22.1866,22.2058,53321.0
2024-10-17 11:10:00,23.2,23.2,23.15,23.15,82092.0,22.2154,22.2154,22.1675,22.1675,82092.0
2024-10-17 11:15:00,23.15,23.17,23.12,23.16,41250.0,22.1675,22.1866,22.1388,22.1771,41250.0
2024-10-17 11:20:00,23.17,23.18,23.14,23.14,59907.0,22.1866,22.1962,22.1579,22.1579,59907.0
2024-10-17 11:25:00,23.15,23.15,23.1,23.11,18716.0,22.1675,22.1675,22.1196,22.1292,18716.0
2024-10-17 11:30:00,23.1,23.12,23.07,23.09,63820.0,22.1196,22.1388,22.0909,22.11,63820.0
2024-10-17 11:35:00,23.08,23.12,23.06,23.06,37444.0,22.1005,22.1388,22.0813,22.0813,37444.0
2024-10-17 11:40:00,23.07,23.08,23.06,23.08,31377.0,22.0909,22.1005,22.0813,22.1005,31377.0
2024-10-17 11:45:00,23.08,23.1,23.08,23.1,64576.0,22.1005,22.1196,22.1005,22.1196,64576.0
2024-10-17 11:50:00,23.1,23.11,23.07,23.08,38220.0,22.1196,22.1292,22.0909,22.1005,38220.0
2024-10-17 11:55:00,23.08,23.09,23.02,23.02,59635.0,22.1005,22.11,22.043,22.043,59635.0
2024-10-17 12:00:00,23.03,23.04,22.98,23.03,122592.0,22.0526,22.0622,22.0047,22.0526,122592.0
2024-10-17 12:05:00,23.03,23.06,23.0,23.05,30390.0,22.0526,22.0813,22.0239,22.0717,30390.0
2024-10-17 12:10:00,23.05,23.08,23.04,23.07,37921.0,22.0717,22.1005,22.0622,22.0909,37921.0
2024-10-17 12:15:00,23.07,23.07,23.05,23.06,11478.0,22.0909,22.0909,22.0717,22.0813,11478.0
2024-10-17 12:20:00,23.06,23.08,23.05,23.06,13157.0,22.0813,22.1005,22.0717,22.0813,13157.0
2024-10-17 12:25:00,23.06,23.09,23.06,23.07,49853.0,22.0813,22.11,22.0813,22.0909,49853.0
2024-10-17 12:30:00,23.08,23.14,23.08,23.13,62136.0,22.1005,22.1579,22.1005,22.1483,62136.0
2024-10-17 12:35:00,23.1,23.11,23.07,23.08,20956.0,22.1196,22.1292,22.0909,22.1005,20956.0
2024-10-17 12:40:00,23.06,23.08,23.04,23.04,9865.0,22.0813,22.1005,22.0622,22.0622,9865.0
2024-10-17 12:45:00,23.05,23.05,23.04,23.05,5745.0,22.0717,22.0717,22.0622,22.0717,5745.0
2024-10-17 12:50:00,23.04,23.06,23.04,23.06,8928.0,22.0622,22.0813,22.0622,22.0813,8928.0
2024-10-17 12:55:00,23.04,23.08,23.03,23.07,15950.0,22.0622,22.1005,22.0526,22.0909,15950.0
2024-10-17 13:00:00,23.05,23.07,23.02,23.04,258345.0,22.0717,22.0909,22.043,22.0622,258345.0
2024-10-17 13:05:00,23.04,23.07,23.02,23.05,107272.0,22.0622,22.0909,22.043,22.0717,107272.0
2024-10-17 13:10:00,23.05,23.06,23.03,23.04,50016.0,22.0717,22.0813,22.0526,22.0622,50016.0
2024-10-17 13:15:00,23.04,23.06,23.03,23.06,24497.0,22.0622,22.0813,22.0526,22.0813,24497.0
2024-10-17 13:20:00,23.07,23.09,23.04,23.08,113331.0,22.0909,22.11,22.0622,22.1005,113331.0
2024-10-17 13:25:00,23.09,23.1,23.07,23.09,20196.0,22.11,22.1196,22.0909,22.11,20196.0
2024-10-17 13:30:00,23.08,23.09,23.07,23.09,4200.0,22.1005,22.11,22.0909,22.11,4200.0
2024-10-17 13:35:00,23.09,23.09,23.07,23.07,4470.0,22.11,22.11,22.0909,22.0909,4470.0
2024-10-17 13:40:00,23.07,23.07,23.03,23.04,24089.0,22.0909,22.0909,22.0526,22.0622,24089.0
2024-10-17 13:45:00,23.04,23.05,23.02,23.03,41467.0,22.0622,22.0717,22.043,22.0526,41467.0
2024-10-17 13:50:00,23.03,23.06,23.02,23.05,170520.0,22.0526,22.0813,22.043,22.0717,170520.0
2024-10-17 13:55:00,23.04,23.07,23.04,23.06,31054.0,22.0622,22.0909,22.0622,22.0813,31054.0
2024-10-17 14:00:00,23.06,23.16,23.06,23.16,70536.0,22.0813,22.1771,22.0813,22.1771,70536.0
2024-10-17 14:05:00,23.16,23.25,23.16,23.24,117555.0,22.1771,22.2632,22.1771,22.2537,117555.0
2024-10-17 14:10:00,23.25,23.28,23.2,23.2,67181.0,22.2632,22.292,22.2154,22.2154,67181.0
2024-10-17 14:15:00,23.21,23.28,23.2,23.28,32794.0,22.2249,22.292,22.2154,22.292,32794.0
2024-10-17 14:20:00,23.27,23.29,23.25,23.27,43763.0,22.2824,22.3015,22.2632,22.2824,43763.0
2024-10-17 14:25:00,23.26,23.27,23.23,23.27,74231.0,22.2728,22.2824,22.2441,22.2824,74231.0
2024-10-17 14:30:00,23.27,23.28,23.24,23.26,35149.0,22.2824,22.292,22.2537,22.2728,35149.0
2024-10-17 14:35:00,23.27,23.29,23.24,23.24,37905.0,22.2824,22.3015,22.2537,22.2537,37905.0
2024-10-17 14:40:00,23.23,23.28,23.23,23.25,15092.0,22.2441,22.292,22.2441,22.2632,15092.0
2024-10-17 14:45:00,23.25,23.26,23.21,23.23,31164.0,22.2632,22.2728,22.2249,22.2441,31164.0
2024-10-17 14:50:00,23.24,23.24,23.19,23.21,16872.0,22.2537,22.2537,22.2058,22.2249,16872.0
2024-10-17 14:55:00,23.22,23.22,23.18,23.19,16560.0,22.2345,22.2345,22.1962,22.2058,16560.0
2024-10-17 15:00:00,23.18,23.25,23.18,23.25,63545.0,22.1962,22.2632,22.1962,22.2632,63545.0
2024-10-17 15:05:00,23.25,23.25,23.2,23.21,24957.0,22.2632,22.2632,22.2154,22.2249,24957.0
2024-10-17 15:10:00,23.21,23.22,23.18,23.19,28720.0,22.2249,22.2345,22.1962,22.2058,28720.0
2024-10-17 15:15:00,23.19,23.22,23.18,23.21,13198.0,22.2058,22.2345,22.1962,22.2249,13198.0
2024-10-17 15:20:00,23.22,23.25,23.22,23.24,38119.0,22.2345,22.2632,22.2345,22.2537,38119.0
2024-10-17 15:25:00,23.24,23.28,23.24,23.27,26885.0,22.2537,22.292,22.2537,22.2824,26885.0
2024-10-17 15:30:00,23.27,23.29,23.25,23.27,50981.0,22.2824,22.3015,22.2632,22.2824,50981.0
2024-10-17 15:35:00,23.27,23.31,23.26,23.3,25464.0,22.2824,22.3207,22.2728,22.3111,25464.0
2024-10-17 15:40:00,23.3,23.31,23.26,23.27,60574.0,22.3111,22.3207,22.2728,22.2824,60574.0
2024-10-17 15:45:00,23.27,23.31,23.26,23.29,42177.0,22.2824,22.3207,22.2728,22.3015,42177.0
2024-10-17 15:50:00,23.3,23.33,23.27,23.28,111574.0,22.3111,22.3398,22.2824,22.292,111574.0
2024-10-17 15:55:00,23.28,23.32,23.27,23.31,218346.0,22.292,22.3303,22.2824,22.3207,218346.0
2024-10-18 09:30:00,23.13,23.31,23.12,23.3,530568.0,22.1483,22.3207,22.1388,22.3111,530568.0
2024-10-18 09:35:00,23.3,23.3,23.23,23.25,154309.0,22.3111,22.3111,22.2441,22.2632,154309.0
2024-10-18 09:40:00,23.24,23.25,23.15,23.16,215551.0,22.2537,22.2632,22.1675,22.1771,215551.0
2024-10-18 09:45:00,23.16,23.25,23.15,23.25,99910.0,22.1771,22.2632,22.1675,22.2632,99910.0
2024-10-18 09:50:00,23.24,23.26,23.21,23.23,54466.0,22.2537,22.2728,22.2249,22.2441,54466.0
2024-10-18 09:55:00,23.24,23.24,23.21,23.22,43694.0,22.2537,22.2537,22.2249,22.2345,43694.0
2024-10-18 10:00:00,23.22,23.24,23.2,23.2,50365.0,22.2345,22.2537,22.2154,22.2154,50365.0
2024-10-18 10:05:00,23.21,23.21,23.15,23.16,43571.0,22.2249,22.2249,22.1675,22.1771,43571.0
2024-10-18 10:10:00,23.15,23.22,23.14,23.22,47532.0,22.1675,22.2345,22.1579,22.2345,47532.0
2024-10-18 10:15:00,23.22,23.23,23.19,23.2,49548.0,22.2345,22.2441,22.2058,22.2154,49548.0
2024-10-18 10:20:00,23.2,23.24,23.19,23.22,146062.0,22.2154,22.2537,22.2058,22.2345,146062.0
2024-10-18 10:25:00,23.22,23.24,23.2,23.2,33924.0,22.2345,22.2537,22.2154,22.2154,33924.0
2024-10-18 10:30:00,23.2,23.23,23.19,23.21,39802.0,22.2154,22.2441,22.2058,22.2249,39802.0
2024-10-18 10:35:00,23.22,23.25,23.2,23.2,35801.0,22.2345,22.2632,22.2154,22.2154,35801.0
2024-10-18 10:40:00,23.19,23.19,23.17,23.17,13624.0,22.2058,22.2058,22.1866,22.1866,13624.0
2024-10-18 10:45:00,23.17,23.17,23.15,23.17,25825.0,22.1866,22.1866,22.1675,22.1866,25825.0
2024-10-18 10:50:00,23.17,23.21,23.16,23.2,36639.0,22.1866,22.2249,22.1771,22.2154,36639.0
2024-10-18 10:55:00,23.2,23.22,23.17,23.21,28894.0,22.2154,22.2345,22.1866,22.2249,28894.0
2024-10-18 11:00:00,23.21,23.21,23.17,23.17,8153.0,22.2249,22.2249,22.1866,22.1866,8153.0
2024-10-18 11:05:00,23.18,23.19,23.15,23.16,21859.0,22.1962,22.2058,22.1675,22.1771,21859.0
2024-10-18 11:10:00,23.16,23.16,23.13,23.15,23108.0,22.1771,22.1771,22.1483,22.1675,23108.0
2024-10-18 11:15:00,23.14,23.15,23.12,23.12,27850.0,22.1579,22.1675,22.1388,22.1388,27850.0
2024-10-18 11:20:00,23.13,23.15,23.12,23.12,72552.0,22.1483,22.1675,22.1388,22.1388,72552.0
2024-10-18 11:25:00,23.13,23.15,23.1,23.11,56275.0,22.1483,22.1675,22.1196,22.1292,56275.0
2024-10-18 11:30:00,23.1,23.14,23.08,23.14,116696.0,22.1196,22.1579,22.1005,22.1579,116696.0
2024-10-18 11:35:00,23.13,23.15,23.11,23.12,146947.0,22.1483,22.1675,22.1292,22.1388,146947.0
2024-10-18 11:40:00,23.11,23.14,23.1,23.13,27945.0,22.1292,22.1579,22.1196,22.1483,27945.0
2024-10-18 11:45:00,23.12,23.15,23.12,23.14,16370.0,22.1388,22.1675,22.1388,22.1579,16370.0
2024-10-18 11:50:00,23.15,23.15,23.12,23.13,25759.0,22.1675,22.1675,22.1388,22.1483,25759.0
2024-10-18 11:55:00,23.12,23.18,23.12,23.15,26966.0,22.1388,22.1962,22.1388,22.1675,26966.0
2024-10-18 12:00:00,23.15,23.18,23.14,23.16,44061.0,22.1675,22.1962,22.1579,22.1771,44061.0
2024-10-18 12:05:00,23.15,23.16,23.14,23.14,12747.0,22.1675,22.1771,22.1579,22.1579,12747.0
2024-10-18 12:10:00,23.15,23.16,23.14,23.16,18200.0,22.1675,22.1771,22.1579,22.1771,18200.0
2024-10-18 12:15:00,23.17,23.17,23.11,23.12,41444.0,22.1866,22.1866,22.1292,22.1388,41444.0
2024-10-18 12:20:00,23.12,23.14,23.12,23.13,6526.0,22.1388,22.1579,22.1388,22.1483,6526.0
2024-10-18 12:25:00,23.13,23.13,23.1,23.13,21258.0,22.1483,22.1483,22.1196,22.1483,21258.0
2024-10-18 12:30:00,23.12,23.12,23.1,23.11,11261.0,22.1388,22.1388,22.1196,22.1292,11261.0
2024-10-18 12:35:00,23.1,23.1,23.09,23.09,39324.0,22.1196,22.1196,22.11,22.11,39324.0
2024-10-18 12:40:00,23.1,23.1,23.05,23.06,34064.0,22.1196,22.1196,22.0717,22.0813,34064.0
2024-10-18 12:45:00,23.06,23.08,23.05,23.06,44536.0,22.0813,22.1005,22.0717,22.0813,44536.0
2024-10-18 12:50:00,23.06,23.06,23.01,23.02,96027.0,22.0813,22.0813,22.0334,22.043,96027.0
2024-10-18 12:55:00,23.01,23.06,22.99,23.05,54612.0,22.0334,22.0813,22.0143,22.0717,54612.0
2024-10-18 13:00:00,23.06,23.07,23.03,23.05,59071.0,22.0813,22.0909,22.0526,22.0717,59071.0
2024-10-18 13:05:00,23.04,23.04,23.01,23.02,163468.0,22.0622,22.0622,22.0334,22.043,163468.0
2024-10-18 13:10:00,23.02,23.03,23.01,23.02,94010.0,22.043,22.0526,22.0334,22.043,94010.0
2024-10-18 13:15:00,23.02,23.07,23.01,23.02,39575.0,22.043,22.0909,22.0334,22.043,39575.0
2024-10-18 13:20:00,23.02,23.05,23.01,23.05,30243.0,22.043,22.0717,22.0334,22.0717,30243.0
2024-10-18 13:25:00,23.04,23.07,23.03,23.07,22191.0,22.0622,22.0909,22.0526,22.0909,22191.0
2024-10-18 13:30:00,23.06,23.08,23.03,23.03,35782.0,22.0813,22.1005,22.0526,22.0526,35782.0
2024-10-18 13:35:00,23.04,23.06,23.03,23.04,35423.0,22.0622,22.0813,22.0526,22.0622,35423.0
2024-10-18 13:40:00,23.04,23.05,23.02,23.04,23487.0,22.0622,22.0717,22.043,22.0622,23487.0
2024-10-18 13:45:00,23.03,23.05,23.02,23.04,5566.0,22.0526,22.0717,22.043,22.0622,5566.0
2024-10-18 13:50:00,23.05,23.07,23.03,23.07,20876.0,22.0717,22.0909,22.0526,22.0909,20876.0
2024-10-18 13:55:00,23.07,23.08,23.06,23.07,16143.0,22.0909,22.1005,22.0813,22.0909,16143.0
2024-10-18 14:00:00,23.07,23.16,23.05,23.05,151076.0,22.0909,22.1771,22.0717,22.0717,151076.0
2024-10-18 14:05:00,23.05,23.07,23.05,23.06,28927.0,22.0717,22.0909,22.0717,22.0813,28927.0
2024-10-18 14:10:00,23.05,23.05,23.02,23.03,43199.0,22.0717,22.0717,22.043,22.0526,43199.0
2024-10-18 14:15:00,23.02,23.02,22.99,23.01,34072.0,22.043,22.043,22.0143,22.0334,34072.0
2024-10-18 14:20:00,23.01,23.02,23.0,23.0,141722.0,22.0334,22.043,22.0239,22.0239,141722.0
2024-10-18 14:25:00,23.0,23.01,22.97,23.01,289294.0,22.0239,22.0334,21.9951,22.0334,289294.0
2024-10-18 14:30:00,23.0,23.02,22.99,23.02,202290.0,22.0239,22.043,22.0143,22.043,202290.0
2024-10-18 14:35:00,23.03,23.03,23.02,23.03,17262.0,22.0526,22.0526,22.043,22.0526,17262.0
2024-10-18 14:40:00,23.04,23.04,23.01,23.02,31810.0,22.0622,22.0622,22.0334,22.043,31810.0
2024-10-18 14:45:00,23.01,23.03,23.01,23.02,25709.0,22.0334,22.0526,22.0334,22.043,25709.0
2024-10-18 14:50:00,23.02,23.05,23.01,23.05,40495.0,22.043,22.0717,22.0334,22.0717,40495.0
2024-10-18 14:55:00,23.05,23.05,23.03,23.04,27826.0,22.0717,22.0717,22.0526,22.0622,27826.0
2024-10-18 15:00:00,23.04,23.11,23.04,23.08,70685.0,22.0622,22.1292,22.0622,22.1005,70685.0
2024-10-18 15:05:00,23.07,23.1,23.06,23.07,31195.0,22.0909,22.1196,22.0813,22.0909,31195.0
2024-10-18 15:10:00,23.07,23.09,23.05,23.05,19708.0,22.0909,22.11,22.0717,22.0717,19708.0
2024-10-18 15:15:00,23.06,23.09,23.05,23.08,73403.0,22.0813,22.11,22.0717,22.1005,73403.0
2024-10-18 15:20:00,23.08,23.11,23.07,23.11,204814.0,22.1005,22.1292,22.0909,22.1292,204814.0
2024-10-18 15:25:00,23.09,23.11,23.08,23.09,33367.0,22.11,22.1292,22.1005,22.11,33367.0
2024-10-18 15:30:00,23.09,23.11,23.08,23.11,23483.0,22.11,22.1292,22.1005,22.1292,23483.0
2024-10-18 15:35:00,23.11,23.12,23.08,23.09,54135.0,22.1292,22.1388,22.1005,22.11,54135.0
2024-10-18 15:40:00,23.1,23.13,23.1,23.12,65521.0,22.1196,22.1483,22.1196,22.1388,65521.0
2024-10-18 15:45:00,23.12,23.12,23.1,23.11,56502.0,22.1388,22.1388,22.1196,22.1292,56502.0
2024-10-18 15:50:00,23.12,23.13,23.07,23.08,141225.0,22.1388,22.1483,22.0909,22.1005,141225.0
2024-10-18 15:55:00,23.07,23.1,23.05,23.07,396525.0,22.0909,22.1196,22.0717,22.0909,396525.0
2024-10-21 09:30:00,23.17,23.17,23.12,23.16,330541.0,22.1866,22.1866,22.1388,22.1771,330541.0
2024-10-21 09:35:00,23.16,23.18,23.12,23.16,38285.0,22.1771,22.1962,22.1388,22.1771,38285.0
2024-10-21 09:40:00,23.15,23.18,23.14,23.14,79768.0,22.1675,22.1962,22.1579,22.1579,79768.0
2024-10-21 09:45:00,23.15,23.15,23.11,23.11,46151.0,22.1675,22.1675,22.1292,22.1292,46151.0
2024-10-21 09:50:00,23.11,23.12,23.09,23.1,50550.0,22.1292,22.1388,22.11,22.1196,50550.0
2024-10-21 09:55:00,23.11,23.15,23.11,23.15,56996.0,22.1292,22.1675,22.1292,22.1675,56996.0
2024-10-21 10:00:00,23.14,23.14,23.1,23.13,101929.0,22.1579,22.1579,22.1196,22.1483,101929.0
2024-10-21 10:05:00,23.13,23.13,23.08,23.11,168610.0,22.1483,22.1483,22.1005,22.1292,168610.0
2024-10-21 10:10:00,23.1,23.11,23.07,23.08,92652.0,22.1196,22.1292,22.0909,22.1005,92652.0
2024-10-21 10:15:00,23.08,23.09,23.05,23.08,80206.0,22.1005,22.11,22.0717,22.1005,80206.0
2024-10-21 10:20:00,23.08,23.11,23.07,23.11,114389.0,22.1005,22.1292,22.0909,22.1292,114389.0
2024-10-21 10:25:00,23.11,23.17,23.11,23.16,168913.0,22.1292,22.1866,22.1292,22.1771,168913.0
2024-10-21 10:30:00,23.16,23.22,23.15,23.2,103604.0,22.1771,22.2345,22.1675,22.2154,103604.0
2024-10-21 10:35:00,23.19,23.24,23.19,23.23,79599.0,22.2058,22.2537,22.2058,22.2441,79599.0
2024-10-21 10:40:00,23.24,23.29,23.23,23.26,380356.0,22.2537,22.3015,22.2441,22.2728,380356.0
2024-10-21 10:45:00,23.26,23.38,23.26,23.32,166342.0,22.2728,22.3877,22.2728,22.3303,166342.0
2024-10-21 10:50:00,23.32,23.33,23.28,23.32,128895.0,22.3303,22.3398,22.292,22.3303,128895.0
2024-10-21 10:55:00,23.31,23.33,23.3,23.31,61788.0,22.3207,22.3398,22.3111,22.3207,61788.0
2024-10-21 11:00:00,23.32,23.42,23.31,23.41,222171.0,22.3303,22.426,22.3207,22.4165,222171.0
2024-10-21 11:05:00,23.41,23.54,23.4,23.52,471317.0,22.4165,22.5409,22.4069,22.5218,471317.0
2024-10-21 11:10:00,23.52,23.52,23.43,23.46,488490.0,22.5218,22.5218,22.4356,22.4643,488490.0
2024-10-21 11:15:00,23.45,23.49,23.45,23.48,43330.0,22.4548,22.4931,22.4548,22.4835,43330.0
2024-10-21 11:20:00,23.47,23.52,23.47,23.52,35777.0,22.4739,22.5218,22.4739,22.5218,35777.0
2024-10-21 11:25:00,23.51,23.55,23.51,23.53,128549.0,22.5122,22.5505,22.5122,22.5314,128549.0
2024-10-21 11:30:00,23.53,23.55,23.5,23.51,135597.0,22.5314,22.5505,22.5026,22.5122,135597.0
2024-10-21 11:35:00,23.5,23.54,23.46,23.47,70778.0,22.5026,22.5409,22.4643,22.4739,70778.0
2024-10-21 11:40:00,23.47,23.49,23.42,23.44,85731.0,22.4739,22.4931,22.426,22.4452,85731.0
2024-10-21 11:45:00,23.43,23.44,23.38,23.39,39162.0,22.4356,22.4452,22.3877,22.3973,39162.0
2024-10-21 11:50:00,23.39,23.4,23.35,23.39,60241.0,22.3973,22.4069,22.359,22.3973,60241.0
2024-10-21 11:55:00,23.4,23.4,23.31,23.34,81902.0,22.4069,22.4069,22.3207,22.3494,81902.0
2024-10-21 12:00:00,23.34,23.38,23.33,23.35,23672.0,22.3494,22.3877,22.3398,22.359,23672.0
2024-10-21 12:05:00,23.35,23.39,23.34,23.36,173510.0,22.359,22.3973,22.3494,22.3686,173510.0
2024-10-21 12:10:00,23.35,23.4,23.35,23.39,21423.0,22.359,22.4069,22.359,22.3973,21423.0
2024-10-21 12:15:00,23.38,23.4,23.36,23.37,27266.0,22.3877,22.4069,22.3686,22.3782,27266.0
2024-10-21 12:20:00,23.37,23.39,23.36,23.37,45592.0,22.3782,22.3973,22.3686,22.3782,45592.0
2024-10-21 12:25:00,23.35,23.38,23.35,23.36,158990.0,22.359,22.3877,22.359,22.3686,158990.0
2024-10-21 12:30:00,23.37,23.37,23.34,23.34,27089.0,22.3782,22.3782,22.3494,22.3494,27089.0
2024-10-21 12:35:00,23.34,23.39,23.33,23.39,59544.0,22.3494,22.3973,22.3398,22.3973,59544.0
2024-10-21 12:40:00,23.38,23.38,23.36,23.37,14111.0,22.3877,22.3877,22.3686,22.3782,14111.0
2024-10-21 12:45:00,23.36,23.38,23.35,23.36,7507.0,22.3686,22.3877,22.359,22.3686,7507.0
2024-10-21 12:50:00,23.35,23.35,23.29,23.3,182240.0,22.359,22.359,22.3015,22.3111,182240.0
2024-10-21 12:55:00,23.3,23.31,23.28,23.29,45468.0,22.3111,22.3207,22.292,22.3015,45468.0
2024-10-21 13:00:00,23.29,23.3,23.27,23.29,172618.0,22.3015,22.3111,22.2824,22.3015,172618.0
2024-10-21 13:05:00,23.28,23.3,23.26,23.27,30225.0,22.292,22.3111,22.2728,22.2824,30225.0
2024-10-21 13:10:00,23.27,23.28,23.25,23.26,47800.0,22.2824,22.292,22.2632,22.2728,47800.0
2024-10-21 13:15:00,23.25,23.31,23.24,23.29,74401.0,22.2632,22.3207,22.2537,22.3015,74401.0
2024-10-21 13:20:00,23.29,23.31,23.27,23.27,54574.0,22.3015,22.3207,22.2824,22.2824,54574.0
2024-10-21 13:25:00,23.27,23.28,23.26,23.28,37676.0,22.2824,22.292,22.2728,22.292,37676.0
2024-10-21 13:30:00,23.28,23.28,23.26,23.26,61918.0,22.292,22.292,22.2728,22.2728,61918.0
2024-10-21 13:35:00,23.26,23.28,23.26,23.27,8461.0,22.2728,22.292,22.2728,22.2824,8461.0
2024-10-21 13:40:00,23.27,23.28,23.25,23.26,36720.0,22.2824,22.292,22.2632,22.2728,36720.0
2024-10-21 13:45:00,23.27,23.27,23.25,23.25,25175.0,22.2824,22.2824,22.2632,22.2632,25175.0
2024-10-21 13:50:00,23.25,23.25,23.22,23.23,104774.0,22.2632,22.2632,22.2345,22.2441,104774.0
2024-10-21 13:55:00,23.24,23.25,23.23,23.23,14042.0,22.2537,22.2632,22.2441,22.2441,14042.0
2024-10-21 14:00:00,23.23,23.26,23.23,23.25,97534.0,22.2441,22.2728,22.2441,22.2632,97534.0
2024-10-21 14:05:00,23.25,23.28,23.24,23.28,91826.0,22.2632,22.292,22.2537,22.292,91826.0
2024-10-21 14:10:00,23.27,23.28,23.26,23.28,23950.0,22.2824,22.292,22.2728,22.292,23950.0
2024-10-21 14:15:00,23.29,23.29,23.26,23.27,26033.0,22.3015,22.3015,22.2728,22.2824,26033.0
2024-10-21 14:20:00,23.26,23.34,23.25,23.3,68482.0,22.2728,22.3494,22.2632,22.3111,68482.0
2024-10-21 14:25:00,23.3,23.31,23.28,23.31,29304.0,22.3111,22.3207,22.292,22.3207,29304.0
2024-10-21 14:30:00,23.3,23.34,23.3,23.31,39627.0,22.3111,22.3494,22.3111,22.3207,39627.0
2024-10-21 14:35:00,23.3,23.32,23.29,23.32,12153.0,22.3111,22.3303,22.3015,22.3303,12153.0
2024-10-21 14:40:00,23.31,23.35,23.31,23.34,51125.0,22.3207,22.359,22.3207,22.3494,51125.0
2024-10-21 14:45:00,23.35,23.35,23.31,23.32,27104.0,22.359,22.359,22.3207,22.3303,27104.0
2024-10-21 14:50:00,23.32,23.34,23.31,23.33,13571.0,22.3303,22.3494,22.3207,22.3398,13571.0
2024-10-21 14:55:00,23.33,23.36,23.32,23.34,129248.0,22.3398,22.3686,22.3303,22.3494,129248.0
2024-10-21 15:00:00,23.34,23.37,23.33,23.36,36642.0,22.3494,22.3782,22.3398,22.3686,36642.0
2024-10-21 15:05:00,23.35,23.35,23.31,23.32,68961.0,22.359,22.359,22.3207,22.3303,68961.0
2024-10-21 15:10:00,23.32,23.33,23.25,23.26,48050.0,22.3303,22.3398,22.2632,22.2728,48050.0
2024-10-21 15:15:00,23.26,23.27,23.24,23.25,37124.0,22.2728,22.2824,22.2537,22.2632,37124.0
2024-10-21 15:20:00,23.25,23.28,23.25,23.27,31609.0,22.2632,22.292,22.2632,22.2824,31609.0
2024-10-21 15:25:00,23.27,23.28,23.24,23.27,66318.0,22.2824,22.292,22.2537,22.2824,66318.0
2024-10-21 15:30:00,23.28,23.35,23.27,23.33,109244.0,22.292,22.359,22.2824,22.3398,109244.0
2024-10-21 15:35:00,23.33,23.34,23.32,23.33,21279.0,22.3398,22.3494,22.3303,22.3398,21279.0
2024-10-21 15:40:00,23.34,23.34,23.31,23.32,24828.0,22.3494,22.3494,22.3207,22.3303,24828.0
2024-10-21 15:45:00,23.33,23.33,23.28,23.28,165379.0,22.3398,22.3398,22.292,22.292,165379.0
2024-10-21 15:50:00,23.29,23.32,23.25,23.27,217536.0,22.3015,22.3303,22.2632,22.2824,217536.0
2024-10-21 15:55:00,23.27,23.28,23.18,23.19,494766.0,22.2824,22.292,22.1962,22.2058,494766.0
2024-10-22 09:30:00,23.51,23.59,23.48,23.53,495937.0,22.5122,22.5888,22.4835,22.5314,495937.0
2024-10-22 09:35:00,23.53,23.57,23.5,23.53,77023.0,22.5314,22.5697,22.5026,22.5314,77023.0
2024-10-22 09:40:00,23.53,23.55,23.49,23.53,118299.0,22.5314,22.5505,22.4931,22.5314,118299.0
2024-10-22 09:45:00,23.53,23.53,23.46,23.48,136436.0,22.5314,22.5314,22.4643,22.4835,136436.0
2024-10-22 09:50:00,23.48,23.54,23.47,23.48,125708.0,22.4835,22.5409,22.4739,22.4835,125708.0
2024-10-22 09:55:00,23.47,23.54,23.47,23.48,65725.0,22.4739,22.5409,22.4739,22.4835,65725.0
2024-10-22 10:00:00,23.48,23.52,23.46,23.48,53485.0,22.4835,22.5218,22.4643,22.4835,53485.0
2024-10-22 10:05:00,23.48,23.48,23.37,23.45,498135.0,22.4835,22.4835,22.3782,22.4548,498135.0
2024-10-22 10:10:00,23.45,23.46,23.39,23.4,278314.0,22.4548,22.4643,22.3973,22.4069,278314.0
2024-10-22 10:15:00,23.39,23.45,23.38,23.45,166526.0,22.3973,22.4548,22.3877,22.4548,166526.0
2024-10-22 10:20:00,23.44,23.5,23.43,23.46,172315.0,22.4452,22.5026,22.4356,22.4643,172315.0
2024-10-22 10:25:00,23.45,23.47,23.44,23.47,210032.0,22.4548,22.4739,22.4452,22.4739,210032.0
2024-10-22 10:30:00,23.46,23.49,23.44,23.48,70514.0,22.4643,22.4931,22.4452,22.4835,70514.0
2024-10-22 10:35:00,23.48,23.49,23.44,23.48,42637.0,22.4835,22.4931,22.4452,22.4835,42637.0
2024-10-22 10:40:00,23.47,23.5,23.45,23.49,23250.0,22.4739,22.5026,22.4548,22.4931,23250.0
2024-10-22 10:45:00,23.5,23.51,23.47,23.47,80130.0,22.5026,22.5122,22.4739,22.4739,80130.0
2024-10-22 10:50:00,23.47,23.47,23.4,23.41,53719.0,22.4739,22.4739,22.4069,22.4165,53719.0
2024-10-22 10:55:00,23.4,23.42,23.38,23.4,51539.0,22.4069,22.426,22.3877,22.4069,51539.0
2024-10-22 11:00:00,23.4,23.41,23.37,23.4,56565.0,22.4069,22.4165,22.3782,22.4069,56565.0
2024-10-22 11:05:00,23.41,23.42,23.39,23.4,45612.0,22.4165,22.426,22.3973,22.4069,45612.0
2024-10-22 11:10:00,23.4,23.4,23.38,23.4,8672.0,22.4069,22.4069,22.3877,22.4069,8672.0
2024-10-22 11:15:00,23.39,23.4,23.34,23.37,238782.0,22.3973,22.4069,22.3494,22.3782,238782.0
2024-10-22 11:20:00,23.38,23.4,23.37,23.39,21707.0,22.3877,22.4069,22.3782,22.3973,21707.0
2024-10-22 11:25:00,23.39,23.45,23.39,23.4,163329.0,22.3973,22.4548,22.3973,22.4069,163329.0
2024-10-22 11:30:00,23.39,23.39,23.36,23.36,44829.0,22.3973,22.3973,22.3686,22.3686,44829.0
2024-10-22 11:35:00,23.36,23.39,23.36,23.38,57832.0,22.3686,22.3973,22.3686,22.3877,57832.0
2024-10-22 11:40:00,23.36,23.39,23.35,23.38,12476.0,22.3686,22.3973,22.359,22.3877,12476.0
2024-10-22 11:45:00,23.38,23.4,23.36,23.39,43590.0,22.3877,22.4069,22.3686,22.3973,43590.0
2024-10-22 11:50:00,23.39,23.4,23.38,23.39,11922.0,22.3973,22.4069,22.3877,22.3973,11922.0
2024-10-22 11:55:00,23.38,23.39,23.36,23.39,42753.0,22.3877,22.3973,22.3686,22.3973,42753.0
2024-10-22 12:00:00,23.39,23.42,23.38,23.41,51835.0,22.3973,22.426,22.3877,22.4165,51835.0
2024-10-22 12:05:00,23.42,23.44,23.41,23.44,263234.0,22.426,22.4452,22.4165,22.4452,263234.0
2024-10-22 12:10:00,23.44,23.44,23.39,23.41,23971.0,22.4452,22.4452,22.3973,22.4165,23971.0
2024-10-22 12:15:00,23.4,23.41,23.38,23.4,184332.0,22.4069,22.4165,22.3877,22.4069,184332.0
2024-10-22 12:20:00,23.4,23.41,23.39,23.4,11437.0,22.4069,22.4165,22.3973,22.4069,11437.0
2024-10-22 12:25:00,23.42,23.44,23.41,23.43,36944.0,22.426,22.4452,22.4165,22.4356,36944.0
2024-10-22 12:30:00,23.44,23.44,23.37,23.39,32294.0,22.4452,22.4452,22.3782,22.3973,32294.0
2024-10-22 12:35:00,23.38,23.42,23.38,23.41,15579.0,22.3877,22.426,22.3877,22.4165,15579.0
2024-10-22 12:40:00,23.42,23.44,23.4,23.41,15993.0,22.426,22.4452,22.4069,22.4165,15993.0
2024-10-22 12:45:00,23.42,23.42,23.38,23.39,30208.0,22.426,22.426,22.3877,22.3973,30208.0
2024-10-22 12:50:00,23.39,23.39,23.32,23.35,164254.0,22.3973,22.3973,22.3303,22.359,164254.0
2024-10-22 12:55:00,23.34,23.34,23.32,23.33,48700.0,22.3494,22.3494,22.3303,22.3398,48700.0
2024-10-22 13:00:00,23.33,23.34,23.31,23.33,56138.0,22.3398,22.3494,22.3207,22.3398,56138.0
2024-10-22 13:05:00,23.33,23.35,23.32,23.34,31619.0,22.3398,22.359,22.3303,22.3494,31619.0
2024-10-22 13:10:00,23.33,23.36,23.33,23.34,14026.0,22.3398,22.3686,22.3398,22.3494,14026.0
2024-10-22 13:15:00,23.34,23.35,23.33,23.35,18859.0,22.3494,22.359,22.3398,22.359,18859.0
2024-10-22 13:20:00,23.34,23.35,23.33,23.35,10736.0,22.3494,22.359,22.3398,22.359,10736.0
2024-10-22 13:25:00,23.34,23.34,23.31,23.33,27775.0,22.3494,22.3494,22.3207,22.3398,27775.0
2024-10-22 13:30:00,23.32,23.33,23.29,23.29,65584.0,22.3303,22.3398,22.3015,22.3015,65584.0
2024-10-22 13:35:00,23.28,23.29,23.24,23.26,85260.0,22.292,22.3015,22.2537,22.2728,85260.0
2024-10-22 13:40:00,23.25,23.25,23.2,23.22,57862.0,22.2632,22.2632,22.2154,22.2345,57862.0
2024-10-22 13:45:00,23.23,23.23,23.2,23.21,23642.0,22.2441,22.2441,22.2154,22.2249,23642.0
2024-10-22 13:50:00,23.2,23.21,23.17,23.19,178007.0,22.2154,22.2249,22.1866,22.2058,178007.0
2024-10-22 13:55:00,23.19,23.2,23.16,23.17,36822.0,22.2058,22.2154,22.1771,22.1866,36822.0
2024-10-22 14:00:00,23.17,23.18,23.1,23.11,188457.0,22.1866,22.1962,22.1196,22.1292,188457.0
2024-10-22 14:05:00,23.11,23.19,23.1,23.19,223996.0,22.1292,22.2058,22.1196,22.2058,223996.0
2024-10-22 14:10:00,23.19,23.22,23.17,23.21,54371.0,22.2058,22.2345,22.1866,22.2249,54371.0
2024-10-22 14:15:00,23.22,23.22,23.18,23.2,35022.0,22.2345,22.2345,22.1962,22.2154,35022.0
2024-10-22 14:20:00,23.19,23.21,23.18,23.2,20640.0,22.2058,22.2249,22.1962,22.2154,20640.0
2024-10-22 14:25:00,23.2,23.2,23.19,23.2,13756.0,22.2154,22.2154,22.2058,22.2154,13756.0
2024-10-22 14:30:00,23.2,23.22,23.19,23.21,57105.0,22.2154,22.2345,22.2058,22.2249,57105.0
2024-10-22 14:35:00,23.21,23.22,23.2,23.22,7500.0,22.2249,22.2345,22.2154,22.2345,7500.0
2024-10-22 14:40:00,23.23,23.25,23.22,23.23,42579.0,22.2441,22.2632,22.2345,22.2441,42579.0
2024-10-22 14:45:00,23.23,23.24,23.21,23.23,36401.0,22.2441,22.2537,22.2249,22.2441,36401.0
2024-10-22 14:50:00,23.23,23.26,23.22,23.26,29098.0,22.2441,22.2728,22.2345,22.2728,29098.0
2024-10-22 14:55:00,23.26,23.29,23.25,23.27,65264.0,22.2728,22.3015,22.2632,22.2824,65264.0
2024-10-22 15:00:00,23.28,23.3,23.27,23.27,38057.0,22.292,22.3111,22.2824,22.2824,38057.0
2024-10-22 15:05:00,23.27,23.27,23.24,23.25,27047.0,22.2824,22.2824,22.2537,22.2632,27047.0
2024-10-22 15:10:00,23.24,23.24,23.22,23.23,43275.0,22.2537,22.2537,22.2345,22.2441,43275.0
2024-10-22 15:15:00,23.23,23.23,23.19,23.21,33240.0,22.2441,22.2441,22.2058,22.2249,33240.0
2024-10-22 15:20:00,23.21,23.23,23.2,23.22,26404.0,22.2249,22.2441,22.2154,22.2345,26404.0
2024-10-22 15:25:00,23.22,23.22,23.2,23.2,16403.0,22.2345,22.2345,22.2154,22.2154,16403.0
2024-10-22 15:30:00,23.2,23.2,23.18,23.19,177400.0,22.2154,22.2154,22.1962,22.2058,177400.0
2024-10-22 15:35:00,23.18,23.2,23.15,23.2,18332.0,22.1962,22.2154,22.1675,22.2154,18332.0
2024-10-22 15:40:00,23.21,23.21,23.18,23.19,24631.0,22.2249,22.2249,22.1962,22.2058,24631.0
2024-10-22 15:45:00,23.18,23.19,23.14,23.17,46372.0,22.1962,22.2058,22.1579,22.1866,46372.0
2024-10-22 15:50:00,23.17,23.2,23.14,23.15,202108.0,22.1866,22.2154,22.1579,22.1675,202108.0
2024-10-22 15:55:00,23.15,23.25,23.15,23.25,203956.0,22.1675,22.2632,22.1675,22.2632,203956.0
2024-10-23 09:30:00,23.51,23.53,23.45,23.48,353661.0,22.5122,22.5314,22.4548,22.4835,353661.0
2024-10-23 09:35:00,23.48,23.52,23.46,23.49,94977.0,22.4835,22.5218,22.4643,22.4931,94977.0
2024-10-23 09:40:00,23.49,23.53,23.48,23.51,92722.0,22.4931,22.5314,22.4835,22.5122,92722.0
2024-10-23 09:45:00,23.51,23.52,23.46,23.47,42149.0,22.5122,22.5218,22.4643,22.4739,42149.0
2024-10-23 09:50:00,23.47,23.52,23.46,23.51,187377.0,22.4739,22.5218,22.4643,22.5122,187377.0
2024-10-23 09:55:00,23.5,23.51,23.47,23.49,104357.0,22.5026,22.5122,22.4739,22.4931,104357.0
2024-10-23 10:00:00,23.51,23.57,23.49,23.56,146416.0,22.5122,22.5697,22.4931,22.5601,146416.0
2024-10-23 10:05:00,23.55,23.63,23.53,23.56,206548.0,22.5505,22.6271,22.5314,22.5601,206548.0
2024-10-23 10:10:00,23.57,23.57,23.53,23.56,43995.0,22.5697,22.5697,22.5314,22.5601,43995.0
2024-10-23 10:15:00,23.56,23.62,23.56,23.61,139691.0,22.5601,22.6175,22.5601,22.608,139691.0
2024-10-23 10:20:00,23.62,23.65,23.58,23.61,150595.0,22.6175,22.6463,22.5792,22.608,150595.0
2024-10-23 10:25:00,23.63,23.64,23.52,23.54,99022.0,22.6271,22.6367,22.5218,22.5409,99022.0
2024-10-23 10:30:00,23.55,23.56,23.49,23.51,99254.0,22.5505,22.5601,22.4931,22.5122,99254.0
2024-10-23 10:35:00,23.51,23.53,23.5,23.5,56968.0,22.5122,22.5314,22.5026,22.5026,56968.0
2024-10-23 10:40:00,23.5,23.51,23.48,23.49,93716.0,22.5026,22.5122,22.4835,22.4931,93716.0
2024-10-23 10:45:00,23.49,23.5,23.45,23.5,176255.0,22.4931,22.5026,22.4548,22.5026,176255.0
2024-10-23 10:50:00,23.5,23.59,23.49,23.59,199245.0,22.5026,22.5888,22.4931,22.5888,199245.0
2024-10-23 10:55:00,23.58,23.6,23.56,23.59,139265.0,22.5792,22.5984,22.5601,22.5888,139265.0
2024-10-23 11:00:00,23.59,23.62,23.57,23.57,101546.0,22.5888,22.6175,22.5697,22.5697,101546.0
2024-10-23 11:05:00,23.57,23.62,23.56,23.62,73303.0,22.5697,22.6175,22.5601,22.6175,73303.0
2024-10-23 11:10:00,23.62,23.78,23.61,23.74,163654.0,22.6175,22.7707,22.608,22.7324,163654.0
2024-10-23 11:15:00,23.74,23.76,23.72,23.76,102855.0,22.7324,22.7516,22.7133,22.7516,102855.0
2024-10-23 11:20:00,23.76,23.76,23.67,23.72,70472.0,22.7516,22.7516,22.6654,22.7133,70472.0
2024-10-23 11:25:00,23.73,23.79,23.73,23.79,58560.0,22.7229,22.7803,22.7229,22.7803,58560.0
2024-10-23 11:30:00,23.79,23.8,23.77,23.79,65730.0,22.7803,22.7899,22.7612,22.7803,65730.0
2024-10-23 11:35:00,23.78,23.79,23.72,23.73,47311.0,22.7707,22.7803,22.7133,22.7229,47311.0
2024-10-23 11:40:00,23.72,23.75,23.69,23.69,56955.0,22.7133,22.742,22.6846,22.6846,56955.0
2024-10-23 11:45:00,23.7,23.71,23.68,23.71,49849.0,22.6941,22.7037,22.675,22.7037,49849.0
2024-10-23 11:50:00,23.7,23.73,23.68,23.72,118467.0,22.6941,22.7229,22.675,22.7133,118467.0
2024-10-23 11:55:00,23.72,23.72,23.66,23.67,29185.0,22.7133,22.7133,22.6558,22.6654,29185.0
2024-10-23 12:00:00,23.67,23.79,23.67,23.77,47800.0,22.6654,22.7803,22.6654,22.7612,47800.0
2024-10-23 12:05:00,23.77,23.81,23.75,23.78,103542.0,22.7612,22.7995,22.742,22.7707,103542.0
2024-10-23 12:10:00,23.78,23.8,23.76,23.79,68273.0,22.7707,22.7899,22.7516,22.7803,68273.0
2024-10-23 12:15:00,23.8,23.81,23.78,23.8,67285.0,22.7899,22.7995,22.7707,22.7899,67285.0
2024-10-23 12:20:00,23.79,23.85,23.78,23.84,141800.0,22.7803,22.8378,22.7707,22.8282,141800.0
2024-10-23 12:25:00,23.84,23.88,23.83,23.88,30552.0,22.8282,22.8665,22.8186,22.8665,30552.0
2024-10-23 12:30:00,23.87,23.94,23.85,23.86,144023.0,22.8569,22.924,22.8378,22.8474,144023.0
2024-10-23 12:35:00,23.85,23.87,23.83,23.86,34265.0,22.8378,22.8569,22.8186,22.8474,34265.0
2024-10-23 12:40:00,23.86,23.87,23.82,23.85,18337.0,22.8474,22.8569,22.8091,22.8378,18337.0
2024-10-23 12:45:00,23.84,23.84,23.8,23.8,40142.0,22.8282,22.8282,22.7899,22.7899,40142.0
2024-10-23 12:50:00,23.8,23.9,23.8,23.88,43099.0,22.7899,22.8857,22.7899,22.8665,43099.0
2024-10-23 12:55:00,23.88,23.89,23.85,23.87,29739.0,22.8665,22.8761,22.8378,22.8569,29739.0
2024-10-23 13:00:00,23.88,23.96,23.87,23.95,74631.0,22.8665,22.9431,22.8569,22.9335,74631.0
2024-10-23 13:05:00,23.94,23.97,23.91,23.96,171490.0,22.924,22.9527,22.8952,22.9431,171490.0
2024-10-23 13:10:00,23.96,24.05,23.95,24.05,374644.0,22.9431,23.0293,22.9335,23.0293,374644.0
2024-10-23 13:15:00,24.05,24.06,24.02,24.05,61413.0,23.0293,23.0389,23.0006,23.0293,61413.0
2024-10-23 13:20:00,24.05,24.07,24.02,24.06,67795.0,23.0293,23.0484,23.0006,23.0389,67795.0
2024-10-23 13:25:00,24.06,24.07,24.01,24.02,182271.0,23.0389,23.0484,22.991,23.0006,182271.0
2024-10-23 13:30:00,24.01,24.08,24.01,24.07,72191.0,22.991,23.058,22.991,23.0484,72191.0
2024-10-23 13:35:00,24.07,24.11,24.05,24.1,67085.0,23.0484,23.0867,23.0293,23.0772,67085.0
2024-10-23 13:40:00,24.1,24.11,24.07,24.08,104668.0,23.0772,23.0867,23.0484,23.058,104668.0
2024-10-23 13:45:00,24.09,24.1,24.04,24.06,150970.0,23.0676,23.0772,23.0197,23.0389,150970.0
2024-10-23 13:50:00,24.06,24.12,24.06,24.1,26229.0,23.0389,23.0963,23.0389,23.0772,26229.0
2024-10-23 13:55:00,24.11,24.15,24.11,24.14,126065.0,23.0867,23.125,23.0867,23.1155,126065.0
2024-10-23 14:00:00,24.14,24.21,24.13,24.21,71573.0,23.1155,23.1825,23.1059,23.1825,71573.0
2024-10-23 14:05:00,24.21,24.24,24.18,24.19,97161.0,23.1825,23.2112,23.1538,23.1633,97161.0
2024-10-23 14:10:00,24.19,24.26,24.19,24.26,61813.0,23.1633,23.2304,23.1633,23.2304,61813.0
2024-10-23 14:15:00,24.25,24.32,24.24,24.29,93335.0,23.2208,23.2878,23.2112,23.2591,93335.0
2024-10-23 14:20:00,24.29,24.29,24.19,24.22,202360.0,23.2591,23.2591,23.1633,23.1921,202360.0
2024-10-23 14:25:00,24.23,24.23,24.17,24.19,80710.0,23.2017,23.2017,23.1442,23.1633,80710.0
2024-10-23 14:30:00,24.19,24.2,24.09,24.09,170272.0,23.1633,23.1729,23.0676,23.0676,170272.0
2024-10-23 14:35:00,24.1,24.11,24.05,24.05,126797.0,23.0772,23.0867,23.0293,23.0293,126797.0
2024-10-23 14:40:00,24.05,24.06,24.0,24.03,106155.0,23.0293,23.0389,22.9814,23.0101,106155.0
2024-10-23 14:45:00,24.03,24.03,23.98,24.0,212739.0,23.0101,23.0101,22.9623,22.9814,212739.0
2024-10-23 14:50:00,23.99,24.03,23.99,24.02,47457.0,22.9718,23.0101,22.9718,23.0006,47457.0
2024-10-23 14:55:00,24.02,24.03,23.98,23.98,45101.0,23.0006,23.0101,22.9623,22.9623,45101.0
2024-10-23 15:00:00,23.99,24.02,23.98,24.0,29887.0,22.9718,23.0006,22.9623,22.9814,29887.0
2024-10-23 15:05:00,24.0,24.03,23.99,24.01,93480.0,22.9814,23.0101,22.9718,22.991,93480.0
2024-10-23 15:10:00,24.0,24.04,23.99,24.02,251237.0,22.9814,23.0197,22.9718,23.0006,251237.0
2024-10-23 15:15:00,24.02,24.03,23.96,23.96,86063.0,23.0006,23.0101,22.9431,22.9431,86063.0
2024-10-23 15:20:00,23.97,24.01,23.96,23.98,249160.0,22.9527,22.991,22.9431,22.9623,249160.0
2024-10-23 15:25:00,23.98,24.01,23.94,23.97,106110.0,22.9623,22.991,22.924,22.9527,106110.0
2024-10-23 15:30:00,23.97,24.0,23.96,23.97,129737.0,22.9527,22.9814,22.9431,22.9527,129737.0
2024-10-23 15:35:00,23.95,23.96,23.92,23.93,138800.0,22.9335,22.9431,22.9048,22.9144,138800.0
2024-10-23 15:40:00,23.92,23.94,23.89,23.9,75738.0,22.9048,22.924,22.8761,22.8857,75738.0
2024-10-23 15:45:00,23.89,23.94,23.89,23.92,314885.0,22.8761,22.924,22.8761,22.9048,314885.0
2024-10-23 15:50:00,23.91,23.93,23.87,23.92,133896.0,22.8952,22.9144,22.8569,22.9048,133896.0
2024-10-23 15:55:00,23.92,23.93,23.87,23.89,161553.0,22.9048,22.9144,22.8569,22.8761,161553.0
2024-10-24 09:30:00,23.65,23.78,23.65,23.77,526525.0,22.6463,22.7707,22.6463,22.7612,526525.0
2024-10-24 09:35:00,23.77,23.77,23.72,23.75,106879.0,22.7612,22.7612,22.7133,22.742,106879.0
2024-10-24 09:40:00,23.74,23.78,23.72,23.76,152978.0,22.7324,22.7707,22.7133,22.7516,152978.0
2024-10-24 09:45:00,23.77,23.83,23.76,23.8,165941.0,22.7612,22.8186,22.7516,22.7899,165941.0
2024-10-24 09:50:00,23.8,23.82,23.72,23.73,55168.0,22.7899,22.8091,22.7133,22.7229,55168.0
2024-10-24 09:55:00,23.72,23.76,23.71,23.74,69585.0,22.7133,22.7516,22.7037,22.7324,69585.0
2024-10-24 10:00:00,23.73,23.74,23.66,23.71,342491.0,22.7229,22.7324,22.6558,22.7037,342491.0
2024-10-24 10:05:00,23.72,23.78,23.71,23.75,182745.0,22.7133,22.7707,22.7037,22.742,182745.0
2024-10-24 10:10:00,23.75,23.76,23.71,23.76,121802.0,22.742,22.7516,22.7037,22.7516,121802.0
2024-10-24 10:15:00,23.76,23.79,23.74,23.77,98665.0,22.7516,22.7803,22.7324,22.7612,98665.0
2024-10-24 10:20:00,23.76,23.78,23.73,23.73,35442.0,22.7516,22.7707,22.7229,22.7229,35442.0
2024-10-24 10:25:00,23.72,23.79,23.71,23.79,25411.0,22.7133,22.7803,22.7037,22.7803,25411.0
2024-10-24 10:30:00,23.78,23.78,23.68,23.68,128546.0,22.7707,22.7707,22.675,22.675,128546.0
2024-10-24 10:35:00,23.68,23.7,23.67,23.7,67220.0,22.675,22.6941,22.6654,22.6941,67220.0
2024-10-24 10:40:00,23.7,23.73,23.69,23.71,220882.0,22.6941,22.7229,22.6846,22.7037,220882.0
2024-10-24 10:45:00,23.71,23.78,23.71,23.77,130899.0,22.7037,22.7707,22.7037,22.7612,130899.0
2024-10-24 10:50:00,23.77,23.84,23.77,23.8,100906.0,22.7612,22.8282,22.7612,22.7899,100906.0
2024-10-24 10:55:00,23.8,23.81,23.77,23.8,27046.0,22.7899,22.7995,22.7612,22.7899,27046.0
2024-10-24 11:00:00,23.78,23.82,23.78,23.82,47247.0,22.7707,22.8091,22.7707,22.8091,47247.0
2024-10-24 11:05:00,23.83,23.86,23.8,23.8,228156.0,22.8186,22.8474,22.7899,22.7899,228156.0
2024-10-24 11:10:00,23.8,23.81,23.75,23.76,107337.0,22.7899,22.7995,22.742,22.7516,107337.0
2024-10-24 11:15:00,23.76,23.76,23.73,23.74,22500.0,22.7516,22.7516,22.7229,22.7324,22500.0
2024-10-24 11:20:00,23.74,23.83,23.73,23.81,62814.0,22.7324,22.8186,22.7229,22.7995,62814.0
2024-10-24 11:25:00,23.81,23.82,23.8,23.82,40200.0,22.7995,22.8091,22.7899,22.8091,40200.0
2024-10-24 11:30:00,23.82,23.86,23.81,23.82,23084.0,22.8091,22.8474,22.7995,22.8091,23084.0
2024-10-24 11:35:00,23.82,23.88,23.82,23.88,30819.0,22.8091,22.8665,22.8091,22.8665,30819.0
2024-10-24 11:40:00,23.87,23.9,23.86,23.89,61697.0,22.8569,22.8857,22.8474,22.8761,61697.0
2024-10-24 11:45:00,23.89,24.02,23.88,24.01,347134.0,22.8761,23.0006,22.8665,22.991,347134.0
2024-10-24 11:50:00,24.01,24.02,23.93,23.93,83398.0,22.991,23.0006,22.9144,22.9144,83398.0
2024-10-24 11:55:00,23.92,23.93,23.87,23.89,73350.0,22.9048,22.9144,22.8569,22.8761,73350.0
2024-10-24 12:00:00,23.89,23.94,23.88,23.92,35923.0,22.8761,22.924,22.8665,22.9048,35923.0
2024-10-24 12:05:00,23.93,24.04,23.92,24.0,79624.0,22.9144,23.0197,22.9048,22.9814,79624.0
2024-10-24 12:10:00,23.99,24.07,23.98,24.03,69604.0,22.9718,23.0484,22.9623,23.0101,69604.0
2024-10-24 12:15:00,24.04,24.08,24.02,24.02,41939.0,23.0197,23.058,23.0006,23.0006,41939.0
2024-10-24 12:20:00,24.02,24.05,23.94,23.95,166810.0,23.0006,23.0293,22.924,22.9335,166810.0
2024-10-24 12:25:00,23.96,23.96,23.89,23.9,53380.0,22.9431,22.9431,22.8761,22.8857,53380.0
2024-10-24 12:30:00,23.89,23.9,23.81,23.82,43900.0,22.8761,22.8857,22.7995,22.8091,43900.0
2024-10-24 12:35:00,23.8,23.87,23.8,23.84,29409.0,22.7899,22.8569,22.7899,22.8282,29409.0
2024-10-24 12:40:00,23.84,23.86,23.83,23.85,59650.0,22.8282,22.8474,22.8186,22.8378,59650.0
2024-10-24 12:45:00,23.85,23.85,23.78,23.78,19154.0,22.8378,22.8378,22.7707,22.7707,19154.0
2024-10-24 12:50:00,23.78,23.83,23.77,23.82,42672.0,22.7707,22.8186,22.7612,22.8091,42672.0
2024-10-24 12:55:00,23.82,23.82,23.78,23.79,15877.0,22.8091,22.8091,22.7707,22.7803,15877.0
2024-10-24 13:00:00,23.8,23.8,23.72,23.75,38873.0,22.7899,22.7899,22.7133,22.742,38873.0
2024-10-24 13:05:00,23.75,23.76,23.73,23.76,16409.0,22.742,22.7516,22.7229,22.7516,16409.0
2024-10-24 13:10:00,23.75,23.76,23.71,23.76,28594.0,22.742,22.7516,22.7037,22.7516,28594.0
2024-10-24 13:15:00,23.75,23.81,23.74,23.75,169791.0,22.742,22.7995,22.7324,22.742,169791.0
2024-10-24 13:20:00,23.76,23.79,23.75,23.78,10300.0,22.7516,22.7803,22.742,22.7707,10300.0
2024-10-24 13:25:00,23.79,23.81,23.77,23.77,17435.0,22.7803,22.7995,22.7612,22.7612,17435.0
2024-10-24 13:30:00,23.77,23.8,23.77,23.79,7665.0,22.7612,22.7899,22.7612,22.7803,7665.0
2024-10-24 13:35:00,23.79,23.79,23.74,23.75,57971.0,22.7803,22.7803,22.7324,22.742,57971.0
2024-10-24 13:40:00,23.75,23.77,23.71,23.71,189876.0,22.742,22.7612,22.7037,22.7037,189876.0
2024-10-24 13:45:00,23.71,23.8,23.7,23.79,129705.0,22.7037,22.7899,22.6941,22.7803,129705.0
2024-10-24 13:50:00,23.79,23.81,23.77,23.8,22874.0,22.7803,22.7995,22.7612,22.7899,22874.0
2024-10-24 13:55:00,23.8,23.85,23.78,23.85,17104.0,22.7899,22.8378,22.7707,22.8378,17104.0
2024-10-24 14:00:00,23.84,23.89,23.81,23.83,59201.0,22.8282,22.8761,22.7995,22.8186,59201.0
2024-10-24 14:05:00,23.82,23.83,23.8,23.81,23514.0,22.8091,22.8186,22.7899,22.7995,23514.0
2024-10-24 14:10:00,23.82,23.82,23.76,23.76,27543.0,22.8091,22.8091,22.7516,22.7516,27543.0
2024-10-24 14:15:00,23.77,23.78,23.74,23.75,26211.0,22.7612,22.7707,22.7324,22.742,26211.0
2024-10-24 14:20:00,23.75,23.77,23.73,23.76,29515.0,22.742,22.7612,22.7229,22.7516,29515.0
2024-10-24 14:25:00,23.77,23.82,23.76,23.79,269328.0,22.7612,22.8091,22.7516,22.7803,269328.0
2024-10-24 14:30:00,23.79,23.82,23.79,23.81,22425.0,22.7803,22.8091,22.7803,22.7995,22425.0
2024-10-24 14:35:00,23.8,23.83,23.79,23.82,21200.0,22.7899,22.8186,22.7803,22.8091,21200.0
2024-10-24 14:40:00,23.84,23.86,23.81,23.82,26117.0,22.8282,22.8474,22.7995,22.8091,26117.0
2024-10-24 14:45:00,23.82,23.84,23.82,23.82,35359.0,22.8091,22.8282,22.8091,22.8091,35359.0
2024-10-24 14:50:00,23.82,23.83,23.79,23.82,24250.0,22.8091,22.8186,22.7803,22.8091,24250.0
2024-10-24 14:55:00,23.82,23.83,23.79,23.8,41029.0,22.8091,22.8186,22.7803,22.7899,41029.0
2024-10-24 15:00:00,23.8,23.87,23.8,23.86,262210.0,22.7899,22.8569,22.7899,22.8474,262210.0
2024-10-24 15:05:00,23.87,23.87,23.8,23.8,34950.0,22.8569,22.8569,22.7899,22.7899,34950.0
2024-10-24 15:10:00,23.8,23.8,23.72,23.74,67390.0,22.7899,22.7899,22.7133,22.7324,67390.0
2024-10-24 15:15:00,23.75,23.78,23.74,23.74,46248.0,22.742,22.7707,22.7324,22.7324,46248.0
2024-10-24 15:20:00,23.73,23.76,23.72,23.74,13403.0,22.7229,22.7516,22.7133,22.7324,13403.0
2024-10-24 15:25:00,23.73,23.73,23.71,23.72,5505.0,22.7229,22.7229,22.7037,22.7133,5505.0
2024-10-24 15:30:00,23.73,23.74,23.67,23.69,87824.0,22.7229,22.7324,22.6654,22.6846,87824.0
2024-10-24 15:35:00,23.68,23.74,23.68,23.74,23641.0,22.675,22.7324,22.675,22.7324,23641.0
2024-10-24 15:40:00,23.74,23.76,23.72,23.73,36872.0,22.7324,22.7516,22.7133,22.7229,36872.0
2024-10-24 15:45:00,23.73,23.73,23.69,23.72,124479.0,22.7229,22.7229,22.6846,22.7133,124479.0
2024-10-24 15:50:00,23.72,23.74,23.7,23.7,53883.0,22.7133,22.7324,22.6941,22.6941,53883.0
2024-10-24 15:55:00,23.71,23.77,23.7,23.75,231161.0,22.7037,22.7612,22.6941,22.742,231161.0
2024-10-25 09:30:00,23.5,23.51,23.37,23.43,272897.0,22.5026,22.5122,22.3782,22.4356,272897.0
2024-10-25 09:35:00,23.42,23.44,23.38,23.42,212097.0,22.426,22.4452,22.3877,22.426,212097.0
2024-10-25 09:40:00,23.41,23.43,23.36,23.38,132490.0,22.4165,22.4356,22.3686,22.3877,132490.0
2024-10-25 09:45:00,23.38,23.38,23.29,23.33,196206.0,22.3877,22.3877,22.3015,22.3398,196206.0
2024-10-25 09:50:00,23.32,23.34,23.31,23.32,125389.0,22.3303,22.3494,22.3207,22.3303,125389.0
2024-10-25 09:55:00,23.33,23.33,23.26,23.28,224394.0,22.3398,22.3398,22.2728,22.292,224394.0
2024-10-25 10:00:00,23.27,23.27,23.17,23.2,337671.0,22.2824,22.2824,22.1866,22.2154,337671.0
2024-10-25 10:05:00,23.2,23.24,23.18,23.2,147892.0,22.2154,22.2537,22.1962,22.2154,147892.0
2024-10-25 10:10:00,23.2,23.26,23.18,23.23,79203.0,22.2154,22.2728,22.1962,22.2441,79203.0
2024-10-25 10:15:00,23.23,23.27,23.2,23.22,197980.0,22.2441,22.2824,22.2154,22.2345,197980.0
2024-10-25 10:20:00,23.21,23.22,23.14,23.15,110365.0,22.2249,22.2345,22.1579,22.1675,110365.0
2024-10-25 10:25:00,23.16,23.21,23.15,23.17,178516.0,22.1771,22.2249,22.1675,22.1866,178516.0
2024-10-25 10:30:00,23.18,23.2,23.16,23.18,107139.0,22.1962,22.2154,22.1771,22.1962,107139.0
2024-10-25 10:35:00,23.19,23.22,23.17,23.21,134406.0,22.2058,22.2345,22.1866,22.2249,134406.0
2024-10-25 10:40:00,23.2,23.26,23.17,23.24,53430.0,22.2154,22.2728,22.1866,22.2537,53430.0
2024-10-25 10:45:00,23.23,23.32,23.21,23.28,234391.0,22.2441,22.3303,22.2249,22.292,234391.0
2024-10-25 10:50:00,23.27,23.28,23.23,23.24,241562.0,22.2824,22.292,22.2441,22.2537,241562.0
2024-10-25 10:55:00,23.24,23.29,23.23,23.27,196099.0,22.2537,22.3015,22.2441,22.2824,196099.0
2024-10-25 11:00:00,23.27,23.27,23.21,23.27,72462.0,22.2824,22.2824,22.2249,22.2824,72462.0
2024-10-25 11:05:00,23.26,23.28,23.23,23.27,68116.0,22.2728,22.292,22.2441,22.2824,68116.0
2024-10-25 11:10:00,23.27,23.3,23.25,23.29,61657.0,22.2824,22.3111,22.2632,22.3015,61657.0
2024-10-25 11:15:00,23.29,23.32,23.28,23.3,128290.0,22.3015,22.3303,22.292,22.3111,128290.0
2024-10-25 11:20:00,23.3,23.33,23.29,23.32,41410.0,22.3111,22.3398,22.3015,22.3303,41410.0
2024-10-25 11:25:00,23.32,23.41,23.31,23.38,437001.0,22.3303,22.4165,22.3207,22.3877,437001.0
2024-10-25 11:30:00,23.39,23.39,23.35,23.38,162104.0,22.3973,22.3973,22.359,22.3877,162104.0
2024-10-25 11:35:00,23.39,23.46,23.38,23.46,343324.0,22.3973,22.4643,22.3877,22.4643,343324.0
2024-10-25 11:40:00,23.46,23.48,23.44,23.45,292043.0,22.4643,22.4835,22.4452,22.4548,292043.0
2024-10-25 11:45:00,23.44,23.44,23.37,23.39,112909.0,22.4452,22.4452,22.3782,22.3973,112909.0
2024-10-25 11:50:00,23.39,23.47,23.38,23.46,60849.0,22.3973,22.4739,22.3877,22.4643,60849.0
2024-10-25 11:55:00,23.46,23.48,23.42,23.42,22066.0,22.4643,22.4835,22.426,22.426,22066.0
2024-10-25 12:00:00,23.43,23.47,23.43,23.46,45322.0,22.4356,22.4739,22.4356,22.4643,45322.0
2024-10-25 12:05:00,23.46,23.47,23.43,23.44,29686.0,22.4643,22.4739,22.4356,22.4452,29686.0
2024-10-25 12:10:00,23.44,23.45,23.4,23.43,39584.0,22.4452,22.4548,22.4069,22.4356,39584.0
2024-10-25 12:15:00,23.44,23.45,23.42,23.43,22908.0,22.4452,22.4548,22.426,22.4356,22908.0
2024-10-25 12:20:00,23.43,23.44,23.37,23.38,43587.0,22.4356,22.4452,22.3782,22.3877,43587.0
2024-10-25 12:25:00,23.38,23.39,23.35,23.35,10540.0,22.3877,22.3973,22.359,22.359,10540.0
2024-10-25 12:30:00,23.35,23.41,23.34,23.4,19942.0,22.359,22.4165,22.3494,22.4069,19942.0
2024-10-25 12:35:00,23.42,23.42,23.39,23.41,84065.0,22.426,22.426,22.3973,22.4165,84065.0
2024-10-25 12:40:00,23.42,23.43,23.37,23.38,59383.0,22.426,22.4356,22.3782,22.3877,59383.0
2024-10-25 12:45:00,23.39,23.43,23.39,23.43,17282.0,22.3973,22.4356,22.3973,22.4356,17282.0
2024-10-25 12:50:00,23.42,23.43,23.41,23.42,24026.0,22.426,22.4356,22.4165,22.426,24026.0
2024-10-25 12:55:00,23.41,23.45,23.41,23.44,31677.0,22.4165,22.4548,22.4165,22.4452,31677.0
2024-10-25 13:00:00,23.45,23.47,23.44,23.46,10376.0,22.4548,22.4739,22.4452,22.4643,10376.0
2024-10-25 13:05:00,23.45,23.47,23.44,23.45,5285.0,22.4548,22.4739,22.4452,22.4548,5285.0
2024-10-25 13:10:00,23.47,23.55,23.46,23.53,150731.0,22.4739,22.5505,22.4643,22.5314,150731.0
2024-10-25 13:15:00,23.54,23.59,23.54,23.59,165429.0,22.5409,22.5888,22.5409,22.5888,165429.0
2024-10-25 13:20:00,23.59,23.69,23.59,23.6,208048.0,22.5888,22.6846,22.5888,22.5984,208048.0
2024-10-25 13:25:00,23.6,23.64,23.6,23.64,45269.0,22.5984,22.6367,22.5984,22.6367,45269.0
2024-10-25 13:30:00,23.65,23.71,23.62,23.71,60772.0,22.6463,22.7037,22.6175,22.7037,60772.0
2024-10-25 13:35:00,23.71,23.74,23.68,23.71,90952.0,22.7037,22.7324,22.675,22.7037,90952.0
2024-10-25 13:40:00,23.72,23.87,23.71,23.86,147510.0,22.7133,22.8569,22.7037,22.8474,147510.0
2024-10-25 13:45:00,23.86,23.87,23.69,23.69,175206.0,22.8474,22.8569,22.6846,22.6846,175206.0
2024-10-25 13:50:00,23.7,23.72,23.65,23.68,50027.0,22.6941,22.7133,22.6463,22.675,50027.0
2024-10-25 13:55:00,23.68,23.79,23.67,23.79,144835.0,22.675,22.7803,22.6654,22.7803,144835.0
2024-10-25 14:00:00,23.79,23.89,23.76,23.79,145847.0,22.7803,22.8761,22.7516,22.7803,145847.0
2024-10-25 14:05:00,23.8,23.89,23.79,23.88,91641.0,22.7899,22.8761,22.7803,22.8665,91641.0
2024-10-25 14:10:00,23.9,23.93,23.82,23.85,154005.0,22.8857,22.9144,22.8091,22.8378,154005.0
2024-10-25 14:15:00,23.85,23.86,23.79,23.8,47276.0,22.8378,22.8474,22.7803,22.7899,47276.0
2024-10-25 14:20:00,23.79,23.84,23.76,23.8,45986.0,22.7803,22.8282,22.7516,22.7899,45986.0
2024-10-25 14:25:00,23.83,23.83,23.68,23.72,97426.0,22.8186,22.8186,22.675,22.7133,97426.0
2024-10-25 14:30:00,23.72,23.77,23.72,23.74,36862.0,22.7133,22.7612,22.7133,22.7324,36862.0
2024-10-25 14:35:00,23.73,23.75,23.69,23.69,51240.0,22.7229,22.742,22.6846,22.6846,51240.0
2024-10-25 14:40:00,23.7,23.74,23.7,23.71,49257.0,22.6941,22.7324,22.6941,22.7037,49257.0
2024-10-25 14:45:00,23.71,23.72,23.62,23.64,48093.0,22.7037,22.7133,22.6175,22.6367,48093.0
2024-10-25 14:50:00,23.65,23.7,23.65,23.68,28918.0,22.6463,22.6941,22.6463,22.675,28918.0
2024-10-25 14:55:00,23.67,23.7,23.66,23.66,28599.0,22.6654,22.6941,22.6558,22.6558,28599.0
2024-10-25 15:00:00,23.67,23.71,23.66,23.68,35123.0,22.6654,22.7037,22.6558,22.675,35123.0
2024-10-25 15:05:00,23.69,23.73,23.68,23.72,28200.0,22.6846,22.7229,22.675,22.7133,28200.0
2024-10-25 15:10:00,23.71,23.81,23.69,23.79,50032.0,22.7037,22.7995,22.6846,22.7803,50032.0
2024-10-25 15:15:00,23.77,23.78,23.71,23.75,46479.0,22.7612,22.7707,22.7037,22.742,46479.0
2024-10-25 15:20:00,23.76,23.8,23.74,23.8,34382.0,22.7516,22.7899,22.7324,22.7899,34382.0
2024-10-25 15:25:00,23.8,23.8,23.74,23.74,51781.0,22.7899,22.7899,22.7324,22.7324,51781.0
2024-10-25 15:30:00,23.75,23.78,23.74,23.76,124279.0,22.742,22.7707,22.7324,22.7516,124279.0
2024-10-25 15:35:00,23.77,23.79,23.72,23.77,58167.0,22.7612,22.7803,22.7133,22.7612,58167.0
2024-10-25 15:40:00,23.77,23.79,23.76,23.79,79550.0,22.7612,22.7803,22.7516,22.7803,79550.0
2024-10-25 15:45:00,23.78,23.79,23.74,23.77,97813.0,22.7707,22.7803,22.7324,22.7612,97813.0
2024-10-25 15:50:00,23.76,23.82,23.75,23.8,163794.0,22.7516,22.8091,22.742,22.7899,163794.0
2024-10-25 15:55:00,23.81,23.88,23.78,23.82,338120.0,22.7995,22.8665,22.7707,22.8091,338120.0
2024-10-28 09:30:00,23.4,23.5,23.39,23.43,459447.0,22.4069,22.5026,22.3973,22.4356,459447.0
2024-10-28 09:35:00,23.43,23.49,23.41,23.47,281928.0,22.4356,22.4931,22.4165,22.4739,281928.0
2024-10-28 09:40:00,23.48,23.51,23.46,23.49,118884.0,22.4835,22.5122,22.4643,22.4931,118884.0
2024-10-28 09:45:00,23.5,23.51,23.45,23.48,74475.0,22.5026,22.5122,22.4548,22.4835,74475.0
2024-10-28 09:50:00,23.47,23.53,23.47,23.51,83988.0,22.4739,22.5314,22.4739,22.5122,83988.0
2024-10-28 09:55:00,23.52,23.53,23.48,23.52,84646.0,22.5218,22.5314,22.4835,22.5218,84646.0
2024-10-28 10:00:00,23.51,23.54,23.49,23.52,91063.0,22.5122,22.5409,22.4931,22.5218,91063.0
2024-10-28 10:05:00,23.51,23.54,23.46,23.46,51643.0,22.5122,22.5409,22.4643,22.4643,51643.0
2024-10-28 10:10:00,23.47,23.49,23.45,23.48,216060.0,22.4739,22.4931,22.4548,22.4835,216060.0
2024-10-28 10:15:00,23.47,23.5,23.46,23.48,110906.0,22.4739,22.5026,22.4643,22.4835,110906.0
2024-10-28 10:20:00,23.48,23.48,23.43,23.45,184377.0,22.4835,22.4835,22.4356,22.4548,184377.0
2024-10-28 10:25:00,23.47,23.47,23.39,23.42,136151.0,22.4739,22.4739,22.3973,22.426,136151.0
2024-10-28 10:30:00,23.41,23.48,23.39,23.48,91176.0,22.4165,22.4835,22.3973,22.4835,91176.0
2024-10-28 10:35:00,23.48,23.48,23.44,23.46,18456.0,22.4835,22.4835,22.4452,22.4643,18456.0
2024-10-28 10:40:00,23.45,23.46,23.42,23.43,46844.0,22.4548,22.4643,22.426,22.4356,46844.0
2024-10-28 10:45:00,23.42,23.44,23.4,23.42,46546.0,22.426,22.4452,22.4069,22.426,46546.0
2024-10-28 10:50:00,23.42,23.44,23.4,23.42,14669.0,22.426,22.4452,22.4069,22.426,14669.0
2024-10-28 10:55:00,23.41,23.47,23.41,23.45,33526.0,22.4165,22.4739,22.4165,22.4548,33526.0
2024-10-28 11:00:00,23.46,23.55,23.45,23.5,257772.0,22.4643,22.5505,22.4548,22.5026,257772.0
2024-10-28 11:05:00,23.5,23.52,23.46,23.51,88288.0,22.5026,22.5218,22.4643,22.5122,88288.0
2024-10-28 11:10:00,23.51,23.51,23.45,23.46,10182.0,22.5122,22.5122,22.4548,22.4643,10182.0
2024-10-28 11:15:00,23.46,23.5,23.46,23.5,87683.0,22.4643,22.5026,22.4643,22.5026,87683.0
2024-10-28 11:20:00,23.5,23.52,23.48,23.51,25133.0,22.5026,22.5218,22.4835,22.5122,25133.0
2024-10-28 11:25:00,23.51,23.52,23.5,23.51,13146.0,22.5122,22.5218,22.5026,22.5122,13146.0
2024-10-28 11:30:00,23.5,23.57,23.5,23.56,67925.0,22.5026,22.5697,22.5026,22.5601,67925.0
2024-10-28 11:35:00,23.55,23.58,23.51,23.55,55536.0,22.5505,22.5792,22.5122,22.5505,55536.0
2024-10-28 11:40:00,23.55,23.61,23.55,23.59,69039.0,22.5505,22.608,22.5505,22.5888,69039.0
2024-10-28 11:45:00,23.6,23.6,23.55,23.56,22946.0,22.5984,22.5984,22.5505,22.5601,22946.0
2024-10-28 11:50:00,23.56,23.58,23.52,23.58,55900.0,22.5601,22.5792,22.5218,22.5792,55900.0
2024-10-28 11:55:00,23.59,23.6,23.57,23.59,19686.0,22.5888,22.5984,22.5697,22.5888,19686.0
2024-10-28 12:00:00,23.6,23.63,23.58,23.6,36506.0,22.5984,22.6271,22.5792,22.5984,36506.0
2024-10-28 12:05:00,23.61,23.61,23.58,23.58,14204.0,22.608,22.608,22.5792,22.5792,14204.0
2024-10-28 12:10:00,23.57,23.58,23.54,23.55,11420.0,22.5697,22.5792,22.5409,22.5505,11420.0
2024-10-28 12:15:00,23.56,23.56,23.52,23.52,13981.0,22.5601,22.5601,22.5218,22.5218,13981.0
2024-10-28 12:20:00,23.52,23.53,23.49,23.52,31712.0,22.5218,22.5314,22.4931,22.5218,31712.0
2024-10-28 12:25:00,23.51,23.52,23.5,23.52,36659.0,22.5122,22.5218,22.5026,22.5218,36659.0
2024-10-28 12:30:00,23.51,23.57,23.51,23.56,17350.0,22.5122,22.5697,22.5122,22.5601,17350.0
2024-10-28 12:35:00,23.56,23.61,23.55,23.6,55014.0,22.5601,22.608,22.5505,22.5984,55014.0
2024-10-28 12:40:00,23.59,23.6,23.5,23.51,27763.0,22.5888,22.5984,22.5026,22.5122,27763.0
2024-10-28 12:45:00,23.51,23.58,23.51,23.54,21709.0,22.5122,22.5792,22.5122,22.5409,21709.0
2024-10-28 12:50:00,23.54,23.57,23.53,23.56,23674.0,22.5409,22.5697,22.5314,22.5601,23674.0
2024-10-28 12:55:00,23.56,23.57,23.55,23.57,42218.0,22.5601,22.5697,22.5505,22.5697,42218.0
2024-10-28 13:00:00,23.58,23.6,23.55,23.58,30917.0,22.5792,22.5984,22.5505,22.5792,30917.0
2024-10-28 13:05:00,23.58,23.58,23.52,23.54,65793.0,22.5792,22.5792,22.5218,22.5409,65793.0
2024-10-28 13:10:00,23.55,23.62,23.55,23.62,34132.0,22.5505,22.6175,22.5505,22.6175,34132.0
2024-10-28 13:15:00,23.6,23.6,23.54,23.54,24455.0,22.5984,22.5984,22.5409,22.5409,24455.0
2024-10-28 13:20:00,23.54,23.54,23.51,23.53,35470.0,22.5409,22.5409,22.5122,22.5314,35470.0
2024-10-28 13:25:00,23.53,23.55,23.52,23.54,49022.0,22.5314,22.5505,22.5218,22.5409,49022.0
2024-10-28 13:30:00,23.53,23.54,23.49,23.5,23193.0,22.5314,22.5409,22.4931,22.5026,23193.0
2024-10-28 13:35:00,23.5,23.53,23.49,23.52,27085.0,22.5026,22.5314,22.4931,22.5218,27085.0
2024-10-28 13:40:00,23.51,23.53,23.5,23.51,10892.0,22.5122,22.5314,22.5026,22.5122,10892.0
2024-10-28 13:45:00,23.51,23.53,23.5,23.51,17362.0,22.5122,22.5314,22.5026,22.5122,17362.0
2024-10-28 13:50:00,23.51,23.51,23.48,23.5,29548.0,22.5122,22.5122,22.4835,22.5026,29548.0
2024-10-28 13:55:00,23.49,23.51,23.49,23.49,45660.0,22.4931,22.5122,22.4931,22.4931,45660.0
2024-10-28 14:00:00,23.5,23.54,23.5,23.51,32348.0,22.5026,22.5409,22.5026,22.5122,32348.0
2024-10-28 14:05:00,23.51,23.52,23.47,23.48,42554.0,22.5122,22.5218,22.4739,22.4835,42554.0
2024-10-28 14:10:00,23.49,23.52,23.49,23.52,22509.0,22.4931,22.5218,22.4931,22.5218,22509.0
2024-10-28 14:15:00,23.52,23.53,23.51,23.52,21777.0,22.5218,22.5314,22.5122,22.5218,21777.0
2024-10-28 14:20:00,23.52,23.55,23.52,23.54,34307.0,22.5218,22.5505,22.5218,22.5409,34307.0
2024-10-28 14:25:00,23.54,23.54,23.49,23.53,18564.0,22.5409,22.5409,22.4931,22.5314,18564.0
2024-10-28 14:30:00,23.53,23.56,23.53,23.55,23710.0,22.5314,22.5601,22.5314,22.5505,23710.0
2024-10-28 14:35:00,23.54,23.57,23.53,23.53,174700.0,22.5409,22.5697,22.5314,22.5314,174700.0
2024-10-28 14:40:00,23.52,23.57,23.51,23.57,13434.0,22.5218,22.5697,22.5122,22.5697,13434.0
2024-10-28 14:45:00,23.56,23.6,23.55,23.55,31856.0,22.5601,22.5984,22.5505,22.5505,31856.0
2024-10-28 14:50:00,23.55,23.55,23.48,23.5,138870.0,22.5505,22.5505,22.4835,22.5026,138870.0
2024-10-28 14:55:00,23.5,23.56,23.5,23.56,82727.0,22.5026,22.5601,22.5026,22.5601,82727.0
2024-10-28 15:00:00,23.57,23.61,23.51,23.53,149781.0,22.5697,22.608,22.5122,22.5314,149781.0
2024-10-28 15:05:00,23.54,23.57,23.53,23.57,43041.0,22.5409,22.5697,22.5314,22.5697,43041.0
2024-10-28 15:10:00,23.57,23.57,23.54,23.55,154416.0,22.5697,22.5697,22.5409,22.5505,154416.0
2024-10-28 15:15:00,23.55,23.58,23.54,23.58,17690.0,22.5505,22.5792,22.5409,22.5792,17690.0
2024-10-28 15:20:00,23.57,23.57,23.53,23.54,10378.0,22.5697,22.5697,22.5314,22.5409,10378.0
2024-10-28 15:25:00,23.54,23.54,23.51,23.53,10934.0,22.5409,22.5409,22.5122,22.5314,10934.0
2024-10-28 15:30:00,23.52,23.54,23.49,23.5,32836.0,22.5218,22.5409,22.4931,22.5026,32836.0
2024-10-28 15:35:00,23.5,23.54,23.49,23.53,31062.0,22.5026,22.5409,22.4931,22.5314,31062.0
2024-10-28 15:40:00,23.51,23.54,23.5,23.53,37032.0,22.5122,22.5409,22.5026,22.5314,37032.0
2024-10-28 15:45:00,23.53,23.54,23.51,23.54,52045.0,22.5314,22.5409,22.5122,22.5409,52045.0
2024-10-28 15:50:00,23.54,23.6,23.54,23.57,198426.0,22.5409,22.5984,22.5409,22.5697,198426.0
2024-10-28 15:55:00,23.57,23.64,23.57,23.61,348726.0,22.5697,22.6367,22.5697,22.608,348726.0
2024-10-29 09:30:00,23.73,23.87,23.71,23.87,1009949.0,22.7229,22.8569,22.7037,22.8569,1009949.0
2024-10-29 09:35:00,23.88,23.91,23.84,23.89,273141.0,22.8665,22.8952,22.8282,22.8761,273141.0
2024-10-29 09:40:00,23.88,23.9,23.78,23.8,149071.0,22.8665,22.8857,22.7707,22.7899,149071.0
2024-10-29 09:45:00,23.8,23.85,23.74,23.84,204982.0,22.7899,22.8378,22.7324,22.8282,204982.0
2024-10-29 09:50:00,23.82,23.82,23.74,23.75,38809.0,22.8091,22.8091,22.7324,22.742,38809.0
2024-10-29 09:55:00,23.74,23.74,23.7,23.71,48790.0,22.7324,22.7324,22.6941,22.7037,48790.0
2024-10-29 10:00:00,23.73,23.76,23.63,23.65,258215.0,22.7229,22.7516,22.6271,22.6463,258215.0
2024-10-29 10:05:00,23.66,23.69,23.64,23.68,70149.0,22.6558,22.6846,22.6367,22.675,70149.0
2024-10-29 10:10:00,23.68,23.68,23.61,23.67,50885.0,22.675,22.675,22.608,22.6654,50885.0
2024-10-29 10:15:00,23.67,23.68,23.63,23.64,41364.0,22.6654,22.675,22.6271,22.6367,41364.0
2024-10-29 10:20:00,23.65,23.68,23.5,23.5,137614.0,22.6463,22.675,22.5026,22.5026,137614.0
2024-10-29 10:25:00,23.51,23.68,23.49,23.66,212344.0,22.5122,22.675,22.4931,22.6558,212344.0
2024-10-29 10:30:00,23.65,23.66,23.57,23.58,73951.0,22.6463,22.6558,22.5697,22.5792,73951.0
2024-10-29 10:35:00,23.58,23.59,23.54,23.55,57200.0,22.5792,22.5888,22.5409,22.5505,57200.0
2024-10-29 10:40:00,23.55,23.58,23.53,23.55,27419.0,22.5505,22.5792,22.5314,22.5505,27419.0
2024-10-29 10:45:00,23.55,23.6,23.55,23.58,39004.0,22.5505,22.5984,22.5505,22.5792,39004.0
2024-10-29 10:50:00,23.55,23.58,23.54,23.57,16358.0,22.5505,22.5792,22.5409,22.5697,16358.0
2024-10-29 10:55:00,23.57,23.58,23.52,23.54,33204.0,22.5697,22.5792,22.5218,22.5409,33204.0
2024-10-29 11:00:00,23.54,23.58,23.51,23.53,77188.0,22.5409,22.5792,22.5122,22.5314,77188.0
2024-10-29 11:05:00,23.53,23.64,23.53,23.62,55459.0,22.5314,22.6367,22.5314,22.6175,55459.0
2024-10-29 11:10:00,23.61,23.65,23.56,23.57,64680.0,22.608,22.6463,22.5601,22.5697,64680.0
2024-10-29 11:15:00,23.57,23.59,23.54,23.58,186299.0,22.5697,22.5888,22.5409,22.5792,186299.0
2024-10-29 11:20:00,23.58,23.62,23.56,23.59,50033.0,22.5792,22.6175,22.5601,22.5888,50033.0
2024-10-29 11:25:00,23.59,23.61,23.57,23.59,37247.0,22.5888,22.608,22.5697,22.5888,37247.0
2024-10-29 11:30:00,23.58,23.6,23.56,23.6,23541.0,22.5792,22.5984,22.5601,22.5984,23541.0
2024-10-29 11:35:00,23.6,23.62,23.55,23.55,32556.0,22.5984,22.6175,22.5505,22.5505,32556.0
2024-10-29 11:40:00,23.55,23.57,23.53,23.55,38718.0,22.5505,22.5697,22.5314,22.5505,38718.0
2024-10-29 11:45:00,23.55,23.56,23.52,23.55,68794.0,22.5505,22.5601,22.5218,22.5505,68794.0
2024-10-29 11:50:00,23.55,23.62,23.54,23.58,13494.0,22.5505,22.6175,22.5409,22.5792,13494.0
2024-10-29 11:55:00,23.58,23.58,23.53,23.54,20401.0,22.5792,22.5792,22.5314,22.5409,20401.0
2024-10-29 12:00:00,23.54,23.54,23.48,23.53,105146.0,22.5409,22.5409,22.4835,22.5314,105146.0
2024-10-29 12:05:00,23.53,23.55,23.51,23.51,32659.0,22.5314,22.5505,22.5122,22.5122,32659.0
2024-10-29 12:10:00,23.51,23.53,23.5,23.5,24347.0,22.5122,22.5314,22.5026,22.5026,24347.0
2024-10-29 12:15:00,23.5,23.51,23.47,23.51,89973.0,22.5026,22.5122,22.4739,22.5122,89973.0
2024-10-29 12:20:00,23.51,23.53,23.48,23.5,13862.0,22.5122,22.5314,22.4835,22.5026,13862.0
2024-10-29 12:25:00,23.5,23.55,23.5,23.54,32217.0,22.5026,22.5505,22.5026,22.5409,32217.0
2024-10-29 12:30:00,23.55,23.6,23.54,23.58,95958.0,22.5505,22.5984,22.5409,22.5792,95958.0
2024-10-29 12:35:00,23.58,23.61,23.54,23.55,35767.0,22.5792,22.608,22.5409,22.5505,35767.0
2024-10-29 12:40:00,23.56,23.57,23.53,23.54,19604.0,22.5601,22.5697,22.5314,22.5409,19604.0
2024-10-29 12:45:00,23.55,23.55,23.5,23.52,60811.0,22.5505,22.5505,22.5026,22.5218,60811.0
2024-10-29 12:50:00,23.52,23.52,23.46,23.48,51826.0,22.5218,22.5218,22.4643,22.4835,51826.0
2024-10-29 12:55:00,23.48,23.51,23.47,23.47,48960.0,22.4835,22.5122,22.4739,22.4739,48960.0
2024-10-29 13:00:00,23.47,23.47,23.37,23.41,111833.0,22.4739,22.4739,22.3782,22.4165,111833.0
2024-10-29 13:05:00,23.42,23.44,23.39,23.42,53936.0,22.426,22.4452,22.3973,22.426,53936.0
2024-10-29 13:10:00,23.43,23.44,23.4,23.4,17342.0,22.4356,22.4452,22.4069,22.4069,17342.0
2024-10-29 13:15:00,23.41,23.43,23.39,23.42,59487.0,22.4165,22.4356,22.3973,22.426,59487.0
2024-10-29 13:20:00,23.42,23.48,23.42,23.44,69845.0,22.426,22.4835,22.426,22.4452,69845.0
2024-10-29 13:25:00,23.43,23.49,23.43,23.47,13425.0,22.4356,22.4931,22.4356,22.4739,13425.0
2024-10-29 13:30:00,23.47,23.5,23.45,23.45,26180.0,22.4739,22.5026,22.4548,22.4548,26180.0
2024-10-29 13:35:00,23.46,23.48,23.45,23.47,8162.0,22.4643,22.4835,22.4548,22.4739,8162.0
2024-10-29 13:40:00,23.47,23.52,23.47,23.51,76374.0,22.4739,22.5218,22.4739,22.5122,76374.0
2024-10-29 13:45:00,23.51,23.52,23.47,23.48,21321.0,22.5122,22.5218,22.4739,22.4835,21321.0
2024-10-29 13:50:00,23.47,23.5,23.46,23.46,16475.0,22.4739,22.5026,22.4643,22.4643,16475.0
2024-10-29 13:55:00,23.46,23.48,23.46,23.47,3032.0,22.4643,22.4835,22.4643,22.4739,3032.0
2024-10-29 14:00:00,23.48,23.48,23.45,23.46,8730.0,22.4835,22.4835,22.4548,22.4643,8730.0
2024-10-29 14:05:00,23.47,23.49,23.47,23.47,8312.0,22.4739,22.4931,22.4739,22.4739,8312.0
2024-10-29 14:10:00,23.47,23.48,23.47,23.48,4994.0,22.4739,22.4835,22.4739,22.4835,4994.0
2024-10-29 14:15:00,23.49,23.51,23.46,23.46,17070.0,22.4931,22.5122,22.4643,22.4643,17070.0
2024-10-29 14:20:00,23.45,23.47,23.43,23.44,175638.0,22.4548,22.4739,22.4356,22.4452,175638.0
2024-10-29 14:25:00,23.45,23.47,23.42,23.43,14628.0,22.4548,22.4739,22.426,22.4356,14628.0
2024-10-29 14:30:00,23.43,23.43,23.4,23.41,45204.0,22.4356,22.4356,22.4069,22.4165,45204.0
2024-10-29 14:35:00,23.41,23.42,23.38,23.4,115913.0,22.4165,22.426,22.3877,22.4069,115913.0
2024-10-29 14:40:00,23.4,23.41,23.36,23.4,34420.0,22.4069,22.4165,22.3686,22.4069,34420.0
2024-10-29 14:45:00,23.39,23.42,23.39,23.41,17626.0,22.3973,22.426,22.3973,22.4165,17626.0
2024-10-29 14:50:00,23.4,23.42,23.4,23.41,10538.0,22.4069,22.426,22.4069,22.4165,10538.0
2024-10-29 14:55:00,23.42,23.43,23.4,23.42,25405.0,22.426,22.4356,22.4069,22.426,25405.0
2024-10-29 15:00:00,23.42,23.42,23.41,23.42,19370.0,22.426,22.426,22.4165,22.426,19370.0
2024-10-29 15:05:00,23.42,23.43,23.39,23.39,137855.0,22.426,22.4356,22.3973,22.3973,137855.0
2024-10-29 15:10:00,23.4,23.41,23.38,23.41,12987.0,22.4069,22.4165,22.3877,22.4165,12987.0
2024-10-29 15:15:00,23.41,23.43,23.39,23.39,51831.0,22.4165,22.4356,22.3973,22.3973,51831.0
2024-10-29 15:20:00,23.4,23.4,23.37,23.39,38690.0,22.4069,22.4069,22.3782,22.3973,38690.0
2024-10-29 15:25:00,23.39,23.4,23.36,23.37,92401.0,22.3973,22.4069,22.3686,22.3782,92401.0
2024-10-29 15:30:00,23.37,23.39,23.36,23.38,32438.0,22.3782,22.3973,22.3686,22.3877,32438.0
2024-10-29 15:35:00,23.37,23.42,23.37,23.4,56380.0,22.3782,22.426,22.3782,22.4069,56380.0
2024-10-29 15:40:00,23.41,23.42,23.4,23.4,18760.0,22.4165,22.426,22.4069,22.4069,18760.0
2024-10-29 15:45:00,23.4,23.41,23.4,23.41,22913.0,22.4069,22.4165,22.4069,22.4165,22913.0
2024-10-29 15:50:00,23.41,23.5,23.41,23.49,492103.0,22.4165,22.5026,22.4165,22.4931,492103.0
2024-10-29 15:55:00,23.49,23.55,23.48,23.5,299819.0,22.4931,22.5505,22.4835,22.5026,299819.0
2024-10-30 09:30:00,23.57,23.62,23.53,23.61,272311.0,22.5697,22.6175,22.5314,22.608,272311.0
2024-10-30 09:35:00,23.61,23.67,23.59,23.66,337395.0,22.608,22.6654,22.5888,22.6558,337395.0
2024-10-30 09:40:00,23.66,23.81,23.65,23.75,226723.0,22.6558,22.7995,22.6463,22.742,226723.0
2024-10-30 09:45:00,23.76,23.79,23.64,23.66,157583.0,22.7516,22.7803,22.6367,22.6558,157583.0
2024-10-30 09:50:00,23.66,23.66,23.55,23.56,98974.0,22.6558,22.6558,22.5505,22.5601,98974.0
2024-10-30 09:55:00,23.55,23.55,23.5,23.51,138262.0,22.5505,22.5505,22.5026,22.5122,138262.0
2024-10-30 10:00:00,23.49,23.51,23.43,23.44,170934.0,22.4931,22.5122,22.4356,22.4452,170934.0
2024-10-30 10:05:00,23.43,23.47,23.4,23.42,157343.0,22.4356,22.4739,22.4069,22.426,157343.0
2024-10-30 10:10:00,23.41,23.45,23.4,23.41,87109.0,22.4165,22.4548,22.4069,22.4165,87109.0
2024-10-30 10:15:00,23.42,23.42,23.38,23.39,69581.0,22.426,22.426,22.3877,22.3973,69581.0
2024-10-30 10:20:00,23.39,23.42,23.38,23.41,89631.0,22.3973,22.426,22.3877,22.4165,89631.0
2024-10-30 10:25:00,23.41,23.43,23.37,23.4,63795.0,22.4165,22.4356,22.3782,22.4069,63795.0
2024-10-30 10:30:00,23.39,23.42,23.38,23.39,56083.0,22.3973,22.426,22.3877,22.3973,56083.0
2024-10-30 10:35:00,23.38,23.41,23.37,23.38,46428.0,22.3877,22.4165,22.3782,22.3877,46428.0
2024-10-30 10:40:00,23.38,23.42,23.37,23.39,65070.0,22.3877,22.426,22.3782,22.3973,65070.0
2024-10-30 10:45:00,23.4,23.43,23.39,23.41,44316.0,22.4069,22.4356,22.3973,22.4165,44316.0
2024-10-30 10:50:00,23.42,23.49,23.41,23.48,82285.0,22.426,22.4931,22.4165,22.4835,82285.0
2024-10-30 10:55:00,23.48,23.49,23.41,23.43,67798.0,22.4835,22.4931,22.4165,22.4356,67798.0
2024-10-30 11:00:00,23.43,23.45,23.42,23.43,45293.0,22.4356,22.4548,22.426,22.4356,45293.0
2024-10-30 11:05:00,23.43,23.48,23.43,23.45,30562.0,22.4356,22.4835,22.4356,22.4548,30562.0
2024-10-30 11:10:00,23.46,23.51,23.46,23.5,49406.0,22.4643,22.5122,22.4643,22.5026,49406.0
2024-10-30 11:15:00,23.51,23.53,23.46,23.48,164899.0,22.5122,22.5314,22.4643,22.4835,164899.0
2024-10-30 11:20:00,23.48,23.5,23.46,23.46,173745.0,22.4835,22.5026,22.4643,22.4643,173745.0
2024-10-30 11:25:00,23.47,23.47,23.37,23.38,168566.0,22.4739,22.4739,22.3782,22.3877,168566.0
2024-10-30 11:30:00,23.38,23.42,23.37,23.41,64795.0,22.3877,22.426,22.3782,22.4165,64795.0
2024-10-30 11:35:00,23.42,23.42,23.39,23.39,24986.0,22.426,22.426,22.3973,22.3973,24986.0
2024-10-30 11:40:00,23.38,23.38,23.33,23.34,68328.0,22.3877,22.3877,22.3398,22.3494,68328.0
2024-10-30 11:45:00,23.34,23.36,23.34,23.35,18845.0,22.3494,22.3686,22.3494,22.359,18845.0
2024-10-30 11:50:00,23.35,23.36,23.32,23.33,39140.0,22.359,22.3686,22.3303,22.3398,39140.0
2024-10-30 11:55:00,23.34,23.36,23.33,23.35,19502.0,22.3494,22.3686,22.3398,22.359,19502.0
2024-10-30 12:00:00,23.35,23.37,23.34,23.36,52583.0,22.359,22.3782,22.3494,22.3686,52583.0
2024-10-30 12:05:00,23.35,23.39,23.34,23.38,30341.0,22.359,22.3973,22.3494,22.3877,30341.0
2024-10-30 12:10:00,23.38,23.41,23.37,23.4,59642.0,22.3877,22.4165,22.3782,22.4069,59642.0
2024-10-30 12:15:00,23.39,23.43,23.38,23.43,43140.0,22.3973,22.4356,22.3877,22.4356,43140.0
2024-10-30 12:20:00,23.43,23.43,23.4,23.42,19674.0,22.4356,22.4356,22.4069,22.426,19674.0
2024-10-30 12:25:00,23.43,23.44,23.41,23.43,28572.0,22.4356,22.4452,22.4165,22.4356,28572.0
2024-10-30 12:30:00,23.43,23.46,23.41,23.42,35176.0,22.4356,22.4643,22.4165,22.426,35176.0
2024-10-30 12:35:00,23.42,23.45,23.41,23.41,35920.0,22.426,22.4548,22.4165,22.4165,35920.0
2024-10-30 12:40:00,23.42,23.46,23.42,23.44,17781.0,22.426,22.4643,22.426,22.4452,17781.0
2024-10-30 12:45:00,23.44,23.45,23.42,23.43,15777.0,22.4452,22.4548,22.426,22.4356,15777.0
2024-10-30 12:50:00,23.44,23.46,23.43,23.46,11712.0,22.4452,22.4643,22.4356,22.4643,11712.0
2024-10-30 12:55:00,23.46,23.49,23.45,23.47,33549.0,22.4643,22.4931,22.4548,22.4739,33549.0
2024-10-30 13:00:00,23.49,23.5,23.45,23.47,24845.0,22.4931,22.5026,22.4548,22.4739,24845.0
2024-10-30 13:05:00,23.46,23.49,23.46,23.48,15170.0,22.4643,22.4931,22.4643,22.4835,15170.0
2024-10-30 13:10:00,23.48,23.49,23.46,23.47,169050.0,22.4835,22.4931,22.4643,22.4739,169050.0
2024-10-30 13:15:00,23.47,23.48,23.47,23.47,6532.0,22.4739,22.4835,22.4739,22.4739,6532.0
2024-10-30 13:20:00,23.46,23.49,23.44,23.48,31536.0,22.4643,22.4931,22.4452,22.4835,31536.0
2024-10-30 13:25:00,23.48,23.55,23.47,23.53,205426.0,22.4835,22.5505,22.4739,22.5314,205426.0
2024-10-30 13:30:00,23.54,23.62,23.53,23.6,153907.0,22.5409,22.6175,22.5314,22.5984,153907.0
2024-10-30 13:35:00,23.61,23.65,23.58,23.65,66533.0,22.608,22.6463,22.5792,22.6463,66533.0
2024-10-30 13:40:00,23.66,23.69,23.6,23.62,55628.0,22.6558,22.6846,22.5984,22.6175,55628.0
2024-10-30 13:45:00,23.62,23.64,23.59,23.6,49052.0,22.6175,22.6367,22.5888,22.5984,49052.0
2024-10-30 13:50:00,23.58,23.65,23.56,23.62,37187.0,22.5792,22.6463,22.5601,22.6175,37187.0
2024-10-30 13:55:00,23.62,23.65,23.62,23.64,65215.0,22.6175,22.6463,22.6175,22.6367,65215.0
2024-10-30 14:00:00,23.64,23.64,23.59,23.59,56415.0,22.6367,22.6367,22.5888,22.5888,56415.0
2024-10-30 14:05:00,23.59,23.6,23.51,23.52,284763.0,22.5888,22.5984,22.5122,22.5218,284763.0
2024-10-30 14:10:00,23.52,23.53,23.5,23.52,60962.0,22.5218,22.5314,22.5026,22.5218,60962.0
2024-10-30 14:15:00,23.54,23.58,23.53,23.58,58161.0,22.5409,22.5792,22.5314,22.5792,58161.0
2024-10-30 14:20:00,23.56,23.56,23.52,23.54,158489.0,22.5601,22.5601,22.5218,22.5409,158489.0
2024-10-30 14:25:00,23.55,23.59,23.55,23.59,29150.0,22.5505,22.5888,22.5505,22.5888,29150.0
2024-10-30 14:30:00,23.59,23.6,23.56,23.57,32880.0,22.5888,22.5984,22.5601,22.5697,32880.0
2024-10-30 14:35:00,23.58,23.58,23.55,23.58,14650.0,22.5792,22.5792,22.5505,22.5792,14650.0
2024-10-30 14:40:00,23.58,23.58,23.56,23.58,10443.0,22.5792,22.5792,22.5601,22.5792,10443.0
2024-10-30 14:45:00,23.57,23.58,23.56,23.56,60596.0,22.5697,22.5792,22.5601,22.5601,60596.0
2024-10-30 14:50:00,23.56,23.58,23.56,23.57,25909.0,22.5601,22.5792,22.5601,22.5697,25909.0
2024-10-30 14:55:00,23.57,23.58,23.55,23.58,25732.0,22.5697,22.5792,22.5505,22.5792,25732.0
2024-10-30 15:00:00,23.58,23.68,23.58,23.64,146662.0,22.5792,22.675,22.5792,22.6367,146662.0
2024-10-30 15:05:00,23.65,23.7,23.62,23.63,242296.0,22.6463,22.6941,22.6175,22.6271,242296.0
2024-10-30 15:10:00,23.63,23.64,23.6,23.61,54123.0,22.6271,22.6367,22.5984,22.608,54123.0
2024-10-30 15:15:00,23.61,23.68,23.61,23.66,19590.0,22.608,22.675,22.608,22.6558,19590.0
2024-10-30 15:20:00,23.64,23.67,23.63,23.64,57417.0,22.6367,22.6654,22.6271,22.6367,57417.0
2024-10-30 15:25:00,23.65,23.66,23.63,23.65,48929.0,22.6463,22.6558,22.6271,22.6463,48929.0
2024-10-30 15:30:00,23.66,23.66,23.63,23.66,36167.0,22.6558,22.6558,22.6271,22.6558,36167.0
2024-10-30 15:35:00,23.68,23.73,23.65,23.66,87233.0,22.675,22.7229,22.6463,22.6558,87233.0
2024-10-30 15:40:00,23.66,23.69,23.63,23.68,59886.0,22.6558,22.6846,22.6271,22.675,59886.0
2024-10-30 15:45:00,23.68,23.7,23.66,23.68,64946.0,22.675,22.6941,22.6558,22.675,64946.0
2024-10-30 15:50:00,23.67,23.72,23.65,23.71,333804.0,22.6654,22.7133,22.6463,22.7037,333804.0
2024-10-30 15:55:00,23.71,23.8,23.7,23.73,549124.0,22.7037,22.7899,22.6941,22.7229,549124.0
2024-10-31 09:30:00,24.28,24.44,24.27,24.37,558068.0,23.2495,23.4027,23.24,23.3357,558068.0
2024-10-31 09:35:00,24.38,24.4,24.29,24.33,230598.0,23.3453,23.3644,23.2591,23.2974,230598.0
2024-10-31 09:40:00,24.34,24.35,24.3,24.35,72062.0,23.307,23.3166,23.2687,23.3166,72062.0
2024-10-31 09:45:00,24.35,24.56,24.35,24.55,264468.0,23.3166,23.5176,23.3166,23.5081,264468.0
2024-10-31 09:50:00,24.55,24.58,24.53,24.55,190950.0,23.5081,23.5368,23.4889,23.5081,190950.0
2024-10-31 09:55:00,24.55,24.57,24.45,24.51,253418.0,23.5081,23.5272,23.4123,23.4698,253418.0
2024-10-31 10:00:00,24.52,24.58,24.5,24.57,94601.0,23.4793,23.5368,23.4602,23.5272,94601.0
2024-10-31 10:05:00,24.57,24.61,24.55,24.59,136648.0,23.5272,23.5655,23.5081,23.5464,136648.0
2024-10-31 10:10:00,24.6,24.69,24.58,24.65,187601.0,23.5559,23.6421,23.5368,23.6038,187601.0
2024-10-31 10:15:00,24.66,24.66,24.54,24.56,98227.0,23.6134,23.6134,23.4985,23.5176,98227.0
2024-10-31 10:20:00,24.57,24.61,24.56,24.59,144712.0,23.5272,23.5655,23.5176,23.5464,144712.0
2024-10-31 10:25:00,24.58,24.75,24.57,24.72,192900.0,23.5368,23.6996,23.5272,23.6709,192900.0
2024-10-31 10:30:00,24.72,24.75,24.66,24.71,59684.0,23.6709,23.6996,23.6134,23.6613,59684.0
2024-10-31 10:35:00,24.71,24.73,24.69,24.73,81004.0,23.6613,23.6804,23.6421,23.6804,81004.0
2024-10-31 10:40:00,24.72,24.76,24.7,24.74,51620.0,23.6709,23.7092,23.6517,23.69,51620.0
2024-10-31 10:45:00,24.74,24.84,24.73,24.82,99279.0,23.69,23.7858,23.6804,23.7666,99279.0
2024-10-31 10:50:00,24.83,24.85,24.79,24.84,74470.0,23.7762,23.7953,23.7379,23.7858,74470.0
2024-10-31 10:55:00,24.83,24.85,24.8,24.83,101435.0,23.7762,23.7953,23.7475,23.7762,101435.0
2024-10-31 11:00:00,24.84,24.93,24.83,24.91,184616.0,23.7858,23.8719,23.7762,23.8528,184616.0
2024-10-31 11:05:00,24.92,24.94,24.79,24.84,197443.0,23.8624,23.8815,23.7379,23.7858,197443.0
2024-10-31 11:10:00,24.85,24.91,24.83,24.91,160111.0,23.7953,23.8528,23.7762,23.8528,160111.0
2024-10-31 11:15:00,24.91,24.92,24.82,24.84,210324.0,23.8528,23.8624,23.7666,23.7858,210324.0
2024-10-31 11:20:00,24.85,24.85,24.76,24.79,57037.0,23.7953,23.7953,23.7092,23.7379,57037.0
2024-10-31 11:25:00,24.8,24.86,24.79,24.84,41015.0,23.7475,23.8049,23.7379,23.7858,41015.0
2024-10-31 11:30:00,24.84,24.88,24.81,24.87,40380.0,23.7858,23.8241,23.757,23.8145,40380.0
2024-10-31 11:35:00,24.88,24.89,24.86,24.88,131705.0,23.8241,23.8336,23.8049,23.8241,131705.0
2024-10-31 11:40:00,24.88,24.91,24.85,24.85,43456.0,23.8241,23.8528,23.7953,23.7953,43456.0
2024-10-31 11:45:00,24.86,24.92,24.85,24.9,70323.0,23.8049,23.8624,23.7953,23.8432,70323.0
2024-10-31 11:50:00,24.91,24.95,24.88,24.95,84755.0,23.8528,23.8911,23.8241,23.8911,84755.0
2024-10-31 11:55:00,24.95,24.95,24.85,24.85,146389.0,23.8911,23.8911,23.7953,23.7953,146389.0
2024-10-31 12:00:00,24.86,24.91,24.83,24.85,73266.0,23.8049,23.8528,23.7762,23.7953,73266.0
2024-10-31 12:05:00,24.85,24.85,24.81,24.82,53906.0,23.7953,23.7953,23.757,23.7666,53906.0
2024-10-31 12:10:00,24.83,24.84,24.78,24.79,113889.0,23.7762,23.7858,23.7283,23.7379,113889.0
2024-10-31 12:15:00,24.78,24.8,24.76,24.78,34077.0,23.7283,23.7475,23.7092,23.7283,34077.0
2024-10-31 12:20:00,24.78,24.8,24.73,24.8,204924.0,23.7283,23.7475,23.6804,23.7475,204924.0
2024-10-31 12:25:00,24.8,24.85,24.78,24.79,78338.0,23.7475,23.7953,23.7283,23.7379,78338.0
2024-10-31 12:30:00,24.79,24.84,24.79,24.84,38587.0,23.7379,23.7858,23.7379,23.7858,38587.0
2024-10-31 12:35:00,24.84,24.84,24.8,24.81,47519.0,23.7858,23.7858,23.7475,23.757,47519.0
2024-10-31 12:40:00,24.81,24.82,24.77,24.77,26254.0,23.757,23.7666,23.7187,23.7187,26254.0
2024-10-31 12:45:00,24.77,24.81,24.75,24.8,72454.0,23.7187,23.757,23.6996,23.7475,72454.0
2024-10-31 12:50:00,24.79,24.8,24.78,24.78,10837.0,23.7379,23.7475,23.7283,23.7283,10837.0
2024-10-31 12:55:00,24.78,24.81,24.76,24.81,22714.0,23.7283,23.757,23.7092,23.757,22714.0
2024-10-31 13:00:00,24.8,24.81,24.74,24.76,41125.0,23.7475,23.757,23.69,23.7092,41125.0
2024-10-31 13:05:00,24.76,24.77,24.73,24.74,13097.0,23.7092,23.7187,23.6804,23.69,13097.0
2024-10-31 13:10:00,24.73,24.79,24.72,24.78,42918.0,23.6804,23.7379,23.6709,23.7283,42918.0
2024-10-31 13:15:00,24.79,24.81,24.76,24.78,52381.0,23.7379,23.757,23.7092,23.7283,52381.0
2024-10-31 13:20:00,24.77,24.78,24.75,24.76,10315.0,23.7187,23.7283,23.6996,23.7092,10315.0
2024-10-31 13:25:00,24.75,24.82,24.74,24.82,116961.0,23.6996,23.7666,23.69,23.7666,116961.0
2024-10-31 13:30:00,24.83,24.88,24.82,24.86,107046.0,23.7762,23.8241,23.7666,23.8049,107046.0
2024-10-31 13:35:00,24.86,24.9,24.84,24.89,30401.0,23.8049,23.8432,23.7858,23.8336,30401.0
2024-10-31 13:40:00,24.88,24.91,24.87,24.9,68151.0,23.8241,23.8528,23.8145,23.8432,68151.0
2024-10-31 13:45:00,24.91,24.96,24.89,24.89,58144.0,23.8528,23.9007,23.8336,23.8336,58144.0
2024-10-31 13:50:00,24.89,24.93,24.86,24.92,95777.0,23.8336,23.8719,23.8049,23.8624,95777.0
2024-10-31 13:55:00,24.93,24.94,24.91,24.93,32377.0,23.8719,23.8815,23.8528,23.8719,32377.0
2024-10-31 14:00:00,24.92,24.97,24.91,24.97,135883.0,23.8624,23.9102,23.8528,23.9102,135883.0
2024-10-31 14:05:00,24.96,24.97,24.9,24.95,134719.0,23.9007,23.9102,23.8432,23.8911,134719.0
2024-10-31 14:10:00,24.96,24.97,24.9,24.93,132269.0,23.9007,23.9102,23.8432,23.8719,132269.0
2024-10-31 14:15:00,24.93,24.96,24.92,24.96,16015.0,23.8719,23.9007,23.8624,23.9007,16015.0
2024-10-31 14:20:00,24.95,24.95,24.91,24.91,98835.0,23.8911,23.8911,23.8528,23.8528,98835.0
2024-10-31 14:25:00,24.92,24.95,24.9,24.9,59243.0,23.8624,23.8911,23.8432,23.8432,59243.0
2024-10-31 14:30:00,24.9,25.01,24.88,24.94,730708.0,23.8432,23.9485,23.8241,23.8815,730708.0
2024-10-31 14:35:00,24.94,24.99,24.92,24.96,71440.0,23.8815,23.9294,23.8624,23.9007,71440.0
2024-10-31 14:40:00,24.96,24.98,24.91,24.92,46144.0,23.9007,23.9198,23.8528,23.8624,46144.0
2024-10-31 14:45:00,24.91,24.97,24.9,24.96,30667.0,23.8528,23.9102,23.8432,23.9007,30667.0
2024-10-31 14:50:00,24.96,24.96,24.92,24.93,35259.0,23.9007,23.9007,23.8624,23.8719,35259.0
2024-10-31 14:55:00,24.93,24.94,24.87,24.89,51084.0,23.8719,23.8815,23.8145,23.8336,51084.0
2024-10-31 15:00:00,24.88,24.89,24.85,24.87,283506.0,23.8241,23.8336,23.7953,23.8145,283506.0
2024-10-31 15:05:00,24.87,24.87,24.8,24.81,43851.0,23.8145,23.8145,23.7475,23.757,43851.0
2024-10-31 15:10:00,24.81,24.86,24.81,24.82,43466.0,23.757,23.8049,23.757,23.7666,43466.0
2024-10-31 15:15:00,24.82,24.85,24.8,24.8,69413.0,23.7666,23.7953,23.7475,23.7475,69413.0
2024-10-31 15:20:00,24.8,24.8,24.76,24.8,113762.0,23.7475,23.7475,23.7092,23.7475,113762.0
2024-10-31 15:25:00,24.79,24.83,24.78,24.82,59664.0,23.7379,23.7762,23.7283,23.7666,59664.0
2024-10-31 15:30:00,24.82,24.91,24.8,24.9,119285.0,23.7666,23.8528,23.7475,23.8432,119285.0
2024-10-31 15:35:00,24.9,24.92,24.86,24.89,67590.0,23.8432,23.8624,23.8049,23.8336,67590.0
2024-10-31 15:40:00,24.89,24.92,24.84,24.87,66765.0,23.8336,23.8624,23.7858,23.8145,66765.0
2024-10-31 15:45:00,24.86,24.87,24.74,24.76,243374.0,23.8049,23.8145,23.69,23.7092,243374.0
2024-10-31 15:50:00,24.75,24.98,24.72,24.98,658352.0,23.6996,23.9198,23.6709,23.9198,658352.0
2024-10-31 15:55:00,24.98,25.16,24.93,25.15,476069.0,23.9198,24.0922,23.8719,24.0826,476069.0
2024-11-01 09:30:00,24.83,24.89,24.69,24.71,756921.0,23.7762,23.8336,23.6421,23.6613,756921.0
2024-11-01 09:35:00,24.72,24.75,24.63,24.63,306609.0,23.6709,23.6996,23.5847,23.5847,306609.0
2024-11-01 09:40:00,24.64,24.66,24.59,24.63,182953.0,23.5943,23.6134,23.5464,23.5847,182953.0
2024-11-01 09:45:00,24.63,24.66,24.59,24.59,191165.0,23.5847,23.6134,23.5464,23.5464,191165.0
2024-11-01 09:50:00,24.59,24.61,24.55,24.59,145226.0,23.5464,23.5655,23.5081,23.5464,145226.0
2024-11-01 09:55:00,24.58,24.6,24.56,24.58,211520.0,23.5368,23.5559,23.5176,23.5368,211520.0
2024-11-01 10:00:00,24.58,24.65,24.54,24.63,394752.0,23.5368,23.6038,23.4985,23.5847,394752.0
2024-11-01 10:05:00,24.63,24.64,24.48,24.5,190141.0,23.5847,23.5943,23.441,23.4602,190141.0
2024-11-01 10:10:00,24.5,24.5,24.4,24.42,190742.0,23.4602,23.4602,23.3644,23.3836,190742.0
2024-11-01 10:15:00,24.42,24.43,24.36,24.37,140288.0,23.3836,23.3932,23.3261,23.3357,140288.0
2024-11-01 10:20:00,24.37,24.4,24.34,24.36,138157.0,23.3357,23.3644,23.307,23.3261,138157.0
2024-11-01 10:25:00,24.36,24.36,24.26,24.27,102820.0,23.3261,23.3261,23.2304,23.24,102820.0
2024-11-01 10:30:00,24.27,24.35,24.26,24.34,209002.0,23.24,23.3166,23.2304,23.307,209002.0
2024-11-01 10:35:00,24.34,24.4,24.31,24.38,144204.0,23.307,23.3644,23.2783,23.3453,144204.0
2024-11-01 10:40:00,24.37,24.56,24.36,24.5,287577.0,23.3357,23.5176,23.3261,23.4602,287577.0
2024-11-01 10:45:00,24.5,24.62,24.49,24.49,304435.0,23.4602,23.5751,23.4506,23.4506,304435.0
2024-11-01 10:50:00,24.5,24.58,24.5,24.53,149183.0,23.4602,23.5368,23.4602,23.4889,149183.0
2024-11-01 10:55:00,24.54,24.55,24.41,24.41,188960.0,23.4985,23.5081,23.374,23.374,188960.0
2024-11-01 11:00:00,24.42,24.45,24.37,24.38,63706.0,23.3836,23.4123,23.3357,23.3453,63706.0
2024-11-01 11:05:00,24.39,24.47,24.39,24.46,161433.0,23.3549,23.4315,23.3549,23.4219,161433.0
2024-11-01 11:10:00,24.45,24.45,24.34,24.34,44878.0,23.4123,23.4123,23.307,23.307,44878.0
2024-11-01 11:15:00,24.35,24.39,24.3,24.36,144275.0,23.3166,23.3549,23.2687,23.3261,144275.0
2024-11-01 11:20:00,24.36,24.44,24.36,24.36,103578.0,23.3261,23.4027,23.3261,23.3261,103578.0
2024-11-01 11:25:00,24.36,24.37,24.29,24.31,92318.0,23.3261,23.3357,23.2591,23.2783,92318.0
2024-11-01 11:30:00,24.31,24.37,24.3,24.36,59928.0,23.2783,23.3357,23.2687,23.3261,59928.0
2024-11-01 11:35:00,24.36,24.4,24.35,24.38,125404.0,23.3261,23.3644,23.3166,23.3453,125404.0
2024-11-01 11:40:00,24.38,24.43,24.35,24.41,95344.0,23.3453,23.3932,23.3166,23.374,95344.0
2024-11-01 11:45:00,24.41,24.48,24.39,24.48,110876.0,23.374,23.441,23.3549,23.441,110876.0
2024-11-01 11:50:00,24.48,24.55,24.47,24.47,151014.0,23.441,23.5081,23.4315,23.4315,151014.0
2024-11-01 11:55:00,24.48,24.54,24.48,24.52,42493.0,23.441,23.4985,23.441,23.4793,42493.0
2024-11-01 12:00:00,24.52,24.53,24.44,24.46,137565.0,23.4793,23.4889,23.4027,23.4219,137565.0
2024-11-01 12:05:00,24.47,24.49,24.44,24.45,104920.0,23.4315,23.4506,23.4027,23.4123,104920.0
2024-11-01 12:10:00,24.43,24.49,24.43,24.48,47563.0,23.3932,23.4506,23.3932,23.441,47563.0
2024-11-01 12:15:00,24.47,24.52,24.46,24.46,58282.0,23.4315,23.4793,23.4219,23.4219,58282.0
2024-11-01 12:20:00,24.47,24.53,24.46,24.49,34166.0,23.4315,23.4889,23.4219,23.4506,34166.0
2024-11-01 12:25:00,24.49,24.55,24.49,24.55,24944.0,23.4506,23.5081,23.4506,23.5081,24944.0
2024-11-01 12:30:00,24.55,24.55,24.43,24.44,76222.0,23.5081,23.5081,23.3932,23.4027,76222.0
2024-11-01 12:35:00,24.45,24.5,24.44,24.45,90450.0,23.4123,23.4602,23.4027,23.4123,90450.0
2024-11-01 12:40:00,24.46,24.62,24.46,24.6,123429.0,23.4219,23.5751,23.4219,23.5559,123429.0
2024-11-01 12:45:00,24.6,24.62,24.55,24.59,112324.0,23.5559,23.5751,23.5081,23.5464,112324.0
2024-11-01 12:50:00,24.59,24.61,24.56,24.59,66273.0,23.5464,23.5655,23.5176,23.5464,66273.0
2024-11-01 12:55:00,24.6,24.65,24.57,24.61,54179.0,23.5559,23.6038,23.5272,23.5655,54179.0
2024-11-01 13:00:00,24.6,24.62,24.58,24.61,66808.0,23.5559,23.5751,23.5368,23.5655,66808.0
2024-11-01 13:05:00,24.61,24.71,24.6,24.68,74136.0,23.5655,23.6613,23.5559,23.6326,74136.0
2024-11-01 13:10:00,24.68,24.7,24.6,24.6,56027.0,23.6326,23.6517,23.5559,23.5559,56027.0
2024-11-01 13:15:00,24.61,24.61,24.55,24.57,61292.0,23.5655,23.5655,23.5081,23.5272,61292.0
2024-11-01 13:20:00,24.57,24.57,24.48,24.51,109876.0,23.5272,23.5272,23.441,23.4698,109876.0
2024-11-01 13:25:00,24.52,24.54,24.49,24.51,59366.0,23.4793,23.4985,23.4506,23.4698,59366.0
2024-11-01 13:30:00,24.5,24.7,24.5,24.69,94413.0,23.4602,23.6517,23.4602,23.6421,94413.0
2024-11-01 13:35:00,24.7,24.76,24.66,24.74,133174.0,23.6517,23.7092,23.6134,23.69,133174.0
2024-11-01 13:40:00,24.74,24.77,24.73,24.76,70854.0,23.69,23.7187,23.6804,23.7092,70854.0
2024-11-01 13:45:00,24.76,24.78,24.73,24.76,40040.0,23.7092,23.7283,23.6804,23.7092,40040.0
2024-11-01 13:50:00,24.75,24.75,24.67,24.68,61740.0,23.6996,23.6996,23.623,23.6326,61740.0
2024-11-01 13:55:00,24.68,24.78,24.68,24.78,110312.0,23.6326,23.7283,23.6326,23.7283,110312.0
2024-11-01 14:00:00,24.78,24.81,24.71,24.72,204696.0,23.7283,23.757,23.6613,23.6709,204696.0
2024-11-01 14:05:00,24.72,24.84,24.71,24.81,67412.0,23.6709,23.7858,23.6613,23.757,67412.0
2024-11-01 14:10:00,24.81,24.84,24.79,24.8,52373.0,23.757,23.7858,23.7379,23.7475,52373.0
2024-11-01 14:15:00,24.81,24.83,24.76,24.81,74031.0,23.757,23.7762,23.7092,23.757,74031.0
2024-11-01 14:20:00,24.8,24.84,24.71,24.71,90011.0,23.7475,23.7858,23.6613,23.6613,90011.0
2024-11-01 14:25:00,24.71,24.76,24.7,24.74,123341.0,23.6613,23.7092,23.6517,23.69,123341.0
2024-11-01 14:30:00,24.75,24.78,24.72,24.73,78349.0,23.6996,23.7283,23.6709,23.6804,78349.0
2024-11-01 14:35:00,24.74,24.75,24.72,24.72,83660.0,23.69,23.6996,23.6709,23.6709,83660.0
2024-11-01 14:40:00,24.73,24.76,24.7,24.72,72471.0,23.6804,23.7092,23.6517,23.6709,72471.0
2024-11-01 14:45:00,24.72,24.74,24.68,24.71,30319.0,23.6709,23.69,23.6326,23.6613,30319.0
2024-11-01 14:50:00,24.71,24.73,24.68,24.73,41311.0,23.6613,23.6804,23.6326,23.6804,41311.0
2024-11-01 14:55:00,24.74,24.75,24.7,24.71,30029.0,23.69,23.6996,23.6517,23.6613,30029.0
2024-11-01 15:00:00,24.71,24.74,24.7,24.71,55097.0,23.6613,23.69,23.6517,23.6613,55097.0
2024-11-01 15:05:00,24.71,24.72,24.62,24.63,80519.0,23.6613,23.6709,23.5751,23.5847,80519.0
2024-11-01 15:10:00,24.62,24.66,24.61,24.63,74031.0,23.5751,23.6134,23.5655,23.5847,74031.0
2024-11-01 15:15:00,24.63,24.67,24.63,24.63,41776.0,23.5847,23.623,23.5847,23.5847,41776.0
2024-11-01 15:20:00,24.62,24.67,24.62,24.66,76159.0,23.5751,23.623,23.5751,23.6134,76159.0
2024-11-01 15:25:00,24.66,24.77,24.66,24.77,106631.0,23.6134,23.7187,23.6134,23.7187,106631.0
2024-11-01 15:30:00,24.77,24.8,24.75,24.76,111954.0,23.7187,23.7475,23.6996,23.7092,111954.0
2024-11-01 15:35:00,24.78,24.82,24.77,24.78,63251.0,23.7283,23.7666,23.7187,23.7283,63251.0
2024-11-01 15:40:00,24.79,24.8,24.7,24.78,67239.0,23.7379,23.7475,23.6517,23.7283,67239.0
2024-11-01 15:45:00,24.78,24.82,24.76,24.82,58236.0,23.7283,23.7666,23.7092,23.7666,58236.0
2024-11-01 15:50:00,24.82,24.92,24.82,24.83,457517.0,23.7666,23.8624,23.7666,23.7762,457517.0
2024-11-01 15:55:00,24.83,24.89,24.8,24.85,385448.0,23.7762,23.8336,23.7475,23.7953,385448.0
2024-11-04 09:30:00,24.86,24.98,24.81,24.97,514434.0,23.8049,23.9198,23.757,23.9102,514434.0
2024-11-04 09:35:00,24.96,25.11,24.95,25.03,382967.0,23.9007,24.0443,23.8911,23.9677,382967.0
2024-11-04 09:40:00,25.03,25.03,24.87,24.87,333667.0,23.9677,23.9677,23.8145,23.8145,333667.0
2024-11-04 09:45:00,24.88,24.89,24.81,24.83,264762.0,23.8241,23.8336,23.757,23.7762,264762.0
2024-11-04 09:50:00,24.84,24.94,24.83,24.89,193091.0,23.7858,23.8815,23.7762,23.8336,193091.0
2024-11-04 09:55:00,24.89,24.89,24.81,24.82,134243.0,23.8336,23.8336,23.757,23.7666,134243.0
2024-11-04 10:00:00,24.82,24.85,24.78,24.82,170671.0,23.7666,23.7953,23.7283,23.7666,170671.0
2024-11-04 10:05:00,24.81,24.83,24.75,24.82,116382.0,23.757,23.7762,23.6996,23.7666,116382.0
2024-11-04 10:10:00,24.82,24.84,24.8,24.83,89378.0,23.7666,23.7858,23.7475,23.7762,89378.0
2024-11-04 10:15:00,24.83,24.84,24.77,24.79,151522.0,23.7762,23.7858,23.7187,23.7379,151522.0
2024-11-04 10:20:00,24.78,24.8,24.68,24.7,139661.0,23.7283,23.7475,23.6326,23.6517,139661.0
2024-11-04 10:25:00,24.7,24.77,24.68,24.74,96903.0,23.6517,23.7187,23.6326,23.69,96903.0
2024-11-04 10:30:00,24.73,24.79,24.72,24.76,79246.0,23.6804,23.7379,23.6709,23.7092,79246.0
2024-11-04 10:35:00,24.75,24.8,24.73,24.8,150816.0,23.6996,23.7475,23.6804,23.7475,150816.0
2024-11-04 10:40:00,24.8,24.81,24.75,24.76,77118.0,23.7475,23.757,23.6996,23.7092,77118.0
2024-11-04 10:45:00,24.76,24.84,24.73,24.73,79208.0,23.7092,23.7858,23.6804,23.6804,79208.0
2024-11-04 10:50:00,24.73,24.76,24.72,24.73,48646.0,23.6804,23.7092,23.6709,23.6804,48646.0
2024-11-04 10:55:00,24.74,24.8,24.73,24.8,56681.0,23.69,23.7475,23.6804,23.7475,56681.0
2024-11-04 11:00:00,24.79,24.82,24.77,24.79,151643.0,23.7379,23.7666,23.7187,23.7379,151643.0
2024-11-04 11:05:00,24.79,24.82,24.77,24.78,39547.0,23.7379,23.7666,23.7187,23.7283,39547.0
2024-11-04 11:10:00,24.78,24.78,24.72,24.76,61312.0,23.7283,23.7283,23.6709,23.7092,61312.0
2024-11-04 11:15:00,24.75,24.83,24.74,24.82,81288.0,23.6996,23.7762,23.69,23.7666,81288.0
2024-11-04 11:20:00,24.82,24.86,24.8,24.85,53995.0,23.7666,23.8049,23.7475,23.7953,53995.0
2024-11-04 11:25:00,24.85,24.87,24.84,24.86,90183.0,23.7953,23.8145,23.7858,23.8049,90183.0
2024-11-04 11:30:00,24.87,24.96,24.86,24.95,107625.0,23.8145,23.9007,23.8049,23.8911,107625.0
2024-11-04 11:35:00,24.96,25.03,24.94,25.03,155533.0,23.9007,23.9677,23.8815,23.9677,155533.0
2024-11-04 11:40:00,25.03,25.12,25.01,25.08,129148.0,23.9677,24.0539,23.9485,24.0156,129148.0
2024-11-04 11:45:00,25.09,25.16,25.08,25.14,113023.0,24.0252,24.0922,24.0156,24.073,113023.0
2024-11-04 11:50:00,25.15,25.17,25.13,25.17,131108.0,24.0826,24.1018,24.0635,24.1018,131108.0
2024-11-04 11:55:00,25.17,25.24,25.15,25.16,234694.0,24.1018,24.1688,24.0826,24.0922,234694.0
2024-11-04 12:00:00,25.15,25.2,25.14,25.19,95800.0,24.0826,24.1305,24.073,24.1209,95800.0
2024-11-04 12:05:00,25.19,25.28,25.18,25.28,226020.0,24.1209,24.2071,24.1113,24.2071,226020.0
2024-11-04 12:10:00,25.28,25.28,25.17,25.19,108218.0,24.2071,24.2071,24.1018,24.1209,108218.0
2024-11-04 12:15:00,25.18,25.19,25.14,25.16,88170.0,24.1113,24.1209,24.073,24.0922,88170.0
2024-11-04 12:20:00,25.16,25.16,25.05,25.06,108046.0,24.0922,24.0922,23.9868,23.9964,108046.0
2024-11-04 12:25:00,25.06,25.07,25.0,25.02,53251.0,23.9964,24.006,23.939,23.9581,53251.0
2024-11-04 12:30:00,25.01,25.03,24.97,25.0,105488.0,23.9485,23.9677,23.9102,23.939,105488.0
2024-11-04 12:35:00,24.98,25.0,24.95,24.99,37966.0,23.9198,23.939,23.8911,23.9294,37966.0
2024-11-04 12:40:00,24.99,25.01,24.97,24.98,69891.0,23.9294,23.9485,23.9102,23.9198,69891.0
2024-11-04 12:45:00,24.98,24.98,24.91,24.92,90857.0,23.9198,23.9198,23.8528,23.8624,90857.0
2024-11-04 12:50:00,24.91,24.95,24.89,24.93,64512.0,23.8528,23.8911,23.8336,23.8719,64512.0
2024-11-04 12:55:00,24.93,24.95,24.91,24.94,24531.0,23.8719,23.8911,23.8528,23.8815,24531.0
2024-11-04 13:00:00,24.95,24.99,24.92,24.98,56082.0,23.8911,23.9294,23.8624,23.9198,56082.0
2024-11-04 13:05:00,24.98,25.11,24.96,25.07,130810.0,23.9198,24.0443,23.9007,24.006,130810.0
2024-11-04 13:10:00,25.06,25.06,24.91,24.94,195432.0,23.9964,23.9964,23.8528,23.8815,195432.0
2024-11-04 13:15:00,24.94,24.94,24.9,24.92,73020.0,23.8815,23.8815,23.8432,23.8624,73020.0
2024-11-04 13:20:00,24.92,24.94,24.87,24.89,84620.0,23.8624,23.8815,23.8145,23.8336,84620.0
2024-11-04 13:25:00,24.89,24.96,24.89,24.93,57882.0,23.8336,23.9007,23.8336,23.8719,57882.0
2024-11-04 13:30:00,24.94,24.96,24.92,24.93,81279.0,23.8815,23.9007,23.8624,23.8719,81279.0
2024-11-04 13:35:00,24.93,24.94,24.9,24.92,42122.0,23.8719,23.8815,23.8432,23.8624,42122.0
2024-11-04 13:40:00,24.91,24.92,24.88,24.89,62668.0,23.8528,23.8624,23.8241,23.8336,62668.0
2024-11-04 13:45:00,24.88,24.89,24.85,24.85,59860.0,23.8241,23.8336,23.7953,23.7953,59860.0
2024-11-04 13:50:00,24.86,24.9,24.86,24.9,32513.0,23.8049,23.8432,23.8049,23.8432,32513.0
2024-11-04 13:55:00,24.9,24.93,24.89,24.92,57502.0,23.8432,23.8719,23.8336,23.8624,57502.0
2024-11-04 14:00:00,24.92,24.92,24.89,24.91,36854.0,23.8624,23.8624,23.8336,23.8528,36854.0
2024-11-04 14:05:00,24.92,24.92,24.85,24.89,47780.0,23.8624,23.8624,23.7953,23.8336,47780.0
2024-11-04 14:10:00,24.89,24.9,24.88,24.88,17573.0,23.8336,23.8432,23.8241,23.8241,17573.0
2024-11-04 14:15:00,24.87,24.91,24.86,24.9,49699.0,23.8145,23.8528,23.8049,23.8432,49699.0
2024-11-04 14:20:00,24.9,24.92,24.88,24.92,52077.0,23.8432,23.8624,23.8241,23.8624,52077.0
2024-11-04 14:25:00,24.92,24.97,24.89,24.96,203520.0,23.8624,23.9102,23.8336,23.9007,203520.0
2024-11-04 14:30:00,24.97,24.99,24.9,24.91,71912.0,23.9102,23.9294,23.8432,23.8528,71912.0
2024-11-04 14:35:00,24.91,24.93,24.88,24.88,61049.0,23.8528,23.8719,23.8241,23.8241,61049.0
2024-11-04 14:40:00,24.88,24.93,24.87,24.92,31132.0,23.8241,23.8719,23.8145,23.8624,31132.0
2024-11-04 14:45:00,24.91,24.95,24.9,24.92,33963.0,23.8528,23.8911,23.8432,23.8624,33963.0
2024-11-04 14:50:00,24.93,24.93,24.9,24.93,43636.0,23.8719,23.8719,23.8432,23.8719,43636.0
2024-11-04 14:55:00,24.93,24.95,24.9,24.94,36207.0,23.8719,23.8911,23.8432,23.8815,36207.0
2024-11-04 15:00:00,24.95,24.97,24.93,24.96,48091.0,23.8911,23.9102,23.8719,23.9007,48091.0
2024-11-04 15:05:00,24.96,24.97,24.93,24.95,55792.0,23.9007,23.9102,23.8719,23.8911,55792.0
2024-11-04 15:10:00,24.95,25.0,24.95,24.99,27450.0,23.8911,23.939,23.8911,23.9294,27450.0
2024-11-04 15:15:00,25.0,25.02,24.95,24.95,121942.0,23.939,23.9581,23.8911,23.8911,121942.0
2024-11-04 15:20:00,24.95,24.98,24.94,24.95,36128.0,23.8911,23.9198,23.8815,23.8911,36128.0
2024-11-04 15:25:00,24.95,24.98,24.92,24.98,34414.0,23.8911,23.9198,23.8624,23.9198,34414.0
2024-11-04 15:30:00,24.98,25.04,24.97,25.03,122977.0,23.9198,23.9773,23.9102,23.9677,122977.0
2024-11-04 15:35:00,25.03,25.11,25.03,25.09,99684.0,23.9677,24.0443,23.9677,24.0252,99684.0
2024-11-04 15:40:00,25.09,25.09,25.0,25.05,87027.0,24.0252,24.0252,23.939,23.9868,87027.0
2024-11-04 15:45:00,25.04,25.05,25.01,25.05,39212.0,23.9773,23.9868,23.9485,23.9868,39212.0
2024-11-04 15:50:00,25.04,25.09,25.04,25.06,181155.0,23.9773,24.0252,23.9773,23.9964,181155.0
2024-11-04 15:55:00,25.06,25.11,25.03,25.04,346496.0,23.9964,24.0443,23.9677,23.9773,346496.0
2024-11-05 09:30:00,24.93,24.95,24.73,24.75,200361.0,23.8719,23.8911,23.6804,23.6996,200361.0
2024-11-05 09:35:00,24.75,24.78,24.67,24.68,137990.0,23.6996,23.7283,23.623,23.6326,137990.0
2024-11-05 09:40:00,24.68,24.79,24.66,24.73,116869.0,23.6326,23.7379,23.6134,23.6804,116869.0
2024-11-05 09:45:00,24.73,24.75,24.62,24.64,166730.0,23.6804,23.6996,23.5751,23.5943,166730.0
2024-11-05 09:50:00,24.65,24.68,24.57,24.58,148659.0,23.6038,23.6326,23.5272,23.5368,148659.0
2024-11-05 09:55:00,24.58,24.59,24.49,24.49,182847.0,23.5368,23.5464,23.4506,23.4506,182847.0
2024-11-05 10:00:00,24.49,24.5,24.42,24.46,211126.0,23.4506,23.4602,23.3836,23.4219,211126.0
2024-11-05 10:05:00,24.45,24.48,24.44,24.47,93458.0,23.4123,23.441,23.4027,23.4315,93458.0
2024-11-05 10:10:00,24.47,24.55,24.46,24.5,90544.0,23.4315,23.5081,23.4219,23.4602,90544.0
2024-11-05 10:15:00,24.49,24.54,24.46,24.48,89392.0,23.4506,23.4985,23.4219,23.441,89392.0
2024-11-05 10:20:00,24.49,24.5,24.39,24.39,168933.0,23.4506,23.4602,23.3549,23.3549,168933.0
2024-11-05 10:25:00,24.39,24.51,24.38,24.49,107549.0,23.3549,23.4698,23.3453,23.4506,107549.0
2024-11-05 10:30:00,24.49,24.51,24.44,24.45,178555.0,23.4506,23.4698,23.4027,23.4123,178555.0
2024-11-05 10:35:00,24.45,24.46,24.38,24.4,97871.0,23.4123,23.4219,23.3453,23.3644,97871.0
2024-11-05 10:40:00,24.39,24.43,24.36,24.37,76802.0,23.3549,23.3932,23.3261,23.3357,76802.0
2024-11-05 10:45:00,24.37,24.41,24.33,24.35,192312.0,23.3357,23.374,23.2974,23.3166,192312.0
2024-11-05 10:50:00,24.35,24.49,24.35,24.44,133860.0,23.3166,23.4506,23.3166,23.4027,133860.0
2024-11-05 10:55:00,24.44,24.53,24.44,24.5,118134.0,23.4027,23.4889,23.4027,23.4602,118134.0
2024-11-05 11:00:00,24.5,24.55,24.45,24.46,126832.0,23.4602,23.5081,23.4123,23.4219,126832.0
2024-11-05 11:05:00,24.47,24.51,24.38,24.38,106359.0,23.4315,23.4698,23.3453,23.3453,106359.0
2024-11-05 11:10:00,24.39,24.44,24.38,24.4,48826.0,23.3549,23.4027,23.3453,23.3644,48826.0
2024-11-05 11:15:00,24.4,24.42,24.39,24.41,125780.0,23.3644,23.3836,23.3549,23.374,125780.0
2024-11-05 11:20:00,24.39,24.41,24.35,24.36,85719.0,23.3549,23.374,23.3166,23.3261,85719.0
2024-11-05 11:25:00,24.36,24.41,24.35,24.4,78262.0,23.3261,23.374,23.3166,23.3644,78262.0
2024-11-05 11:30:00,24.39,24.4,24.3,24.32,135986.0,23.3549,23.3644,23.2687,23.2878,135986.0
2024-11-05 11:35:00,24.32,24.35,24.32,24.33,70636.0,23.2878,23.3166,23.2878,23.2974,70636.0
2024-11-05 11:40:00,24.34,24.39,24.33,24.37,110416.0,23.307,23.3549,23.2974,23.3357,110416.0
2024-11-05 11:45:00,24.38,24.38,24.3,24.33,60630.0,23.3453,23.3453,23.2687,23.2974,60630.0
2024-11-05 11:50:00,24.33,24.36,24.31,24.31,55175.0,23.2974,23.3261,23.2783,23.2783,55175.0
2024-11-05 11:55:00,24.31,24.32,24.28,24.3,86123.0,23.2783,23.2878,23.2495,23.2687,86123.0
2024-11-05 12:00:00,24.3,24.34,24.3,24.31,58991.0,23.2687,23.307,23.2687,23.2783,58991.0
2024-11-05 12:05:00,24.31,24.32,24.28,24.3,63184.0,23.2783,23.2878,23.2495,23.2687,63184.0
2024-11-05 12:10:00,24.29,24.32,24.24,24.25,94118.0,23.2591,23.2878,23.2112,23.2208,94118.0
2024-11-05 12:15:00,24.24,24.25,24.2,24.21,75634.0,23.2112,23.2208,23.1729,23.1825,75634.0
2024-11-05 12:20:00,24.21,24.26,24.21,24.21,56708.0,23.1825,23.2304,23.1825,23.1825,56708.0
2024-11-05 12:25:00,24.22,24.28,24.22,24.27,31314.0,23.1921,23.2495,23.1921,23.24,31314.0
2024-11-05 12:30:00,24.27,24.27,24.21,24.23,60252.0,23.24,23.24,23.1825,23.2017,60252.0
2024-11-05 12:35:00,24.24,24.26,24.21,24.25,38071.0,23.2112,23.2304,23.1825,23.2208,38071.0
2024-11-05 12:40:00,24.24,24.25,24.22,24.22,34512.0,23.2112,23.2208,23.1921,23.1921,34512.0
2024-11-05 12:45:00,24.23,24.23,24.17,24.18,66733.0,23.2017,23.2017,23.1442,23.1538,66733.0
2024-11-05 12:50:00,24.18,24.2,24.18,24.18,31233.0,23.1538,23.1729,23.1538,23.1538,31233.0
2024-11-05 12:55:00,24.17,24.24,24.17,24.22,71307.0,23.1442,23.2112,23.1442,23.1921,71307.0
2024-11-05 13:00:00,24.21,24.25,24.18,24.19,54802.0,23.1825,23.2208,23.1538,23.1633,54802.0
2024-11-05 13:05:00,24.19,24.21,24.18,24.21,24547.0,23.1633,23.1825,23.1538,23.1825,24547.0
2024-11-05 13:10:00,24.21,24.29,24.2,24.29,85663.0,23.1825,23.2591,23.1729,23.2591,85663.0
2024-11-05 13:15:00,24.28,24.29,24.21,24.27,41220.0,23.2495,23.2591,23.1825,23.24,41220.0
2024-11-05 13:20:00,24.26,24.31,24.26,24.3,43446.0,23.2304,23.2783,23.2304,23.2687,43446.0
2024-11-05 13:25:00,24.3,24.32,24.27,24.31,118021.0,23.2687,23.2878,23.24,23.2783,118021.0
2024-11-05 13:30:00,24.3,24.33,24.27,24.33,66418.0,23.2687,23.2974,23.24,23.2974,66418.0
2024-11-05 13:35:00,24.33,24.41,24.32,24.36,143603.0,23.2974,23.374,23.2878,23.3261,143603.0
2024-11-05 13:40:00,24.36,24.36,24.29,24.32,122451.0,23.3261,23.3261,23.2591,23.2878,122451.0
2024-11-05 13:45:00,24.32,24.37,24.3,24.36,76810.0,23.2878,23.3357,23.2687,23.3261,76810.0
2024-11-05 13:50:00,24.36,24.37,24.32,24.32,28730.0,23.3261,23.3357,23.2878,23.2878,28730.0
2024-11-05 13:55:00,24.32,24.34,24.31,24.33,23809.0,23.2878,23.307,23.2783,23.2974,23809.0
2024-11-05 14:00:00,24.32,24.33,24.28,24.3,45189.0,23.2878,23.2974,23.2495,23.2687,45189.0
2024-11-05 14:05:00,24.31,24.32,24.25,24.26,39105.0,23.2783,23.2878,23.2208,23.2304,39105.0
2024-11-05 14:10:00,24.26,24.3,24.25,24.29,29220.0,23.2304,23.2687,23.2208,23.2591,29220.0
2024-11-05 14:15:00,24.29,24.32,24.28,24.3,25045.0,23.2591,23.2878,23.2495,23.2687,25045.0
2024-11-05 14:20:00,24.3,24.34,24.3,24.31,63324.0,23.2687,23.307,23.2687,23.2783,63324.0
2024-11-05 14:25:00,24.31,24.32,24.25,24.31,55973.0,23.2783,23.2878,23.2208,23.2783,55973.0
2024-11-05 14:30:00,24.3,24.32,24.27,24.29,45512.0,23.2687,23.2878,23.24,23.2591,45512.0
2024-11-05 14:35:00,24.29,24.29,24.26,24.27,16059.0,23.2591,23.2591,23.2304,23.24,16059.0
2024-11-05 14:40:00,24.27,24.28,24.25,24.27,45400.0,23.24,23.2495,23.2208,23.24,45400.0
2024-11-05 14:45:00,24.27,24.3,24.26,24.29,37349.0,23.24,23.2687,23.2304,23.2591,37349.0
2024-11-05 14:50:00,24.3,24.37,24.3,24.36,63811.0,23.2687,23.3357,23.2687,23.3261,63811.0
2024-11-05 14:55:00,24.36,24.4,24.34,24.35,69165.0,23.3261,23.3644,23.307,23.3166,69165.0
2024-11-05 15:00:00,24.36,24.39,24.32,24.36,51130.0,23.3261,23.3549,23.2878,23.3261,51130.0
2024-11-05 15:05:00,24.36,24.36,24.28,24.28,93013.0,23.3261,23.3261,23.2495,23.2495,93013.0
2024-11-05 15:10:00,24.28,24.3,24.26,24.28,43341.0,23.2495,23.2687,23.2304,23.2495,43341.0
2024-11-05 15:15:00,24.28,24.3,24.27,24.28,54904.0,23.2495,23.2687,23.24,23.2495,54904.0
2024-11-05 15:20:00,24.28,24.32,24.28,24.3,34281.0,23.2495,23.2878,23.2495,23.2687,34281.0
2024-11-05 15:25:00,24.31,24.33,24.26,24.27,77681.0,23.2783,23.2974,23.2304,23.24,77681.0
2024-11-05 15:30:00,24.27,24.29,24.21,24.23,167423.0,23.24,23.2591,23.1825,23.2017,167423.0
2024-11-05 15:35:00,24.24,24.25,24.21,24.25,124915.0,23.2112,23.2208,23.1825,23.2208,124915.0
2024-11-05 15:40:00,24.26,24.32,24.26,24.3,172452.0,23.2304,23.2878,23.2304,23.2687,172452.0
2024-11-05 15:45:00,24.31,24.33,24.25,24.27,113885.0,23.2783,23.2974,23.2208,23.24,113885.0
2024-11-05 15:50:00,24.27,24.29,24.2,24.25,162292.0,23.24,23.2591,23.1729,23.2208,162292.0
2024-11-05 15:55:00,24.24,24.25,24.14,24.14,266205.0,23.2112,23.2208,23.1155,23.1155,266205.0
2024-11-06 09:30:00,22.57,22.75,22.55,22.7,1113985.0,21.6121,21.7845,21.593,21.7366,1113985.0
2024-11-06 09:35:00,22.69,22.72,22.62,22.66,706900.0,21.727,21.7557,21.66,21.6983,706900.0
2024-11-06 09:40:00,22.65,22.76,22.6,22.74,475430.0,21.6887,21.794,21.6408,21.7749,475430.0
2024-11-06 09:45:00,22.74,22.94,22.72,22.92,718612.0,21.7749,21.9664,21.7557,21.9472,718612.0
2024-11-06 09:50:00,22.92,23.0,22.91,22.99,504935.0,21.9472,22.0239,21.9377,22.0143,504935.0
2024-11-06 09:55:00,22.98,23.05,22.96,22.97,358116.0,22.0047,22.0717,21.9856,21.9951,358116.0
2024-11-06 10:00:00,22.96,22.96,22.82,22.9,756811.0,21.9856,21.9856,21.8515,21.9281,756811.0
2024-11-06 10:05:00,22.9,22.96,22.84,22.86,286973.0,21.9281,21.9856,21.8706,21.8898,286973.0
2024-11-06 10:10:00,22.86,22.86,22.78,22.8,283065.0,21.8898,21.8898,21.8132,21.8323,283065.0
2024-11-06 10:15:00,22.8,22.83,22.71,22.73,360157.0,21.8323,21.8611,21.7462,21.7653,360157.0
2024-11-06 10:20:00,22.73,22.75,22.65,22.67,276659.0,21.7653,21.7845,21.6887,21.7079,276659.0
2024-11-06 10:25:00,22.68,22.72,22.59,22.62,219677.0,21.7174,21.7557,21.6313,21.66,219677.0
2024-11-06 10:30:00,22.63,22.7,22.6,22.68,328909.0,21.6696,21.7366,21.6408,21.7174,328909.0
2024-11-06 10:35:00,22.69,22.79,22.66,22.77,230039.0,21.727,21.8228,21.6983,21.8036,230039.0
2024-11-06 10:40:00,22.76,22.83,22.72,22.8,189443.0,21.794,21.8611,21.7557,21.8323,189443.0
2024-11-06 10:45:00,22.81,22.84,22.76,22.77,164715.0,21.8419,21.8706,21.794,21.8036,164715.0
2024-11-06 10:50:00,22.78,22.93,22.77,22.88,154613.0,21.8132,21.9568,21.8036,21.9089,154613.0
2024-11-06 10:55:00,22.87,22.89,22.82,22.86,132573.0,21.8994,21.9185,21.8515,21.8898,132573.0
2024-11-06 11:00:00,22.86,22.94,22.86,22.9,167044.0,21.8898,21.9664,21.8898,21.9281,167044.0
2024-11-06 11:05:00,22.89,22.91,22.81,22.84,160918.0,21.9185,21.9377,21.8419,21.8706,160918.0
2024-11-06 11:10:00,22.84,22.85,22.73,22.73,106973.0,21.8706,21.8802,21.7653,21.7653,106973.0
2024-11-06 11:15:00,22.74,22.8,22.72,22.76,107097.0,21.7749,21.8323,21.7557,21.794,107097.0
2024-11-06 11:20:00,22.77,22.85,22.76,22.78,66658.0,21.8036,21.8802,21.794,21.8132,66658.0
2024-11-06 11:25:00,22.78,22.79,22.69,22.71,79931.0,21.8132,21.8228,21.727,21.7462,79931.0
2024-11-06 11:30:00,22.7,22.71,22.66,22.69,91203.0,21.7366,21.7462,21.6983,21.727,91203.0
2024-11-06 11:35:00,22.69,22.7,22.63,22.64,74640.0,21.727,21.7366,21.6696,21.6791,74640.0
2024-11-06 11:40:00,22.63,22.67,22.62,22.66,206648.0,21.6696,21.7079,21.66,21.6983,206648.0
2024-11-06 11:45:00,22.66,22.68,22.64,22.66,108646.0,21.6983,21.7174,21.6791,21.6983,108646.0
2024-11-06 11:50:00,22.65,22.68,22.63,22.66,49956.0,21.6887,21.7174,21.6696,21.6983,49956.0
2024-11-06 11:55:00,22.65,22.66,22.63,22.63,97746.0,21.6887,21.6983,21.6696,21.6696,97746.0
2024-11-06 12:00:00,22.63,22.68,22.63,22.64,117914.0,21.6696,21.7174,21.6696,21.6791,117914.0
2024-11-06 12:05:00,22.64,22.66,22.64,22.65,42529.0,21.6791,21.6983,21.6791,21.6887,42529.0
2024-11-06 12:10:00,22.65,22.66,22.59,22.6,192872.0,21.6887,21.6983,21.6313,21.6408,192872.0
2024-11-06 12:15:00,22.6,22.69,22.59,22.66,115059.0,21.6408,21.727,21.6313,21.6983,115059.0
2024-11-06 12:20:00,22.67,22.68,22.65,22.65,118954.0,21.7079,21.7174,21.6887,21.6887,118954.0
2024-11-06 12:25:00,22.66,22.67,22.62,22.64,51693.0,21.6983,21.7079,21.66,21.6791,51693.0
2024-11-06 12:30:00,22.64,22.66,22.62,22.63,48322.0,21.6791,21.6983,21.66,21.6696,48322.0
2024-11-06 12:35:00,22.64,22.65,22.61,22.64,36504.0,21.6791,21.6887,21.6504,21.6791,36504.0
2024-11-06 12:40:00,22.64,22.64,22.6,22.62,39860.0,21.6791,21.6791,21.6408,21.66,39860.0
2024-11-06 12:45:00,22.61,22.61,22.54,22.55,164805.0,21.6504,21.6504,21.5834,21.593,164805.0
2024-11-06 12:50:00,22.56,22.61,22.55,22.57,93560.0,21.6025,21.6504,21.593,21.6121,93560.0
2024-11-06 12:55:00,22.57,22.58,22.55,22.57,32104.0,21.6121,21.6217,21.593,21.6121,32104.0
2024-11-06 13:00:00,22.57,22.58,22.51,22.54,135944.0,21.6121,21.6217,21.5547,21.5834,135944.0
2024-11-06 13:05:00,22.53,22.55,22.51,22.51,53698.0,21.5738,21.593,21.5547,21.5547,53698.0
2024-11-06 13:10:00,22.52,22.52,22.48,22.48,93043.0,21.5642,21.5642,21.5259,21.5259,93043.0
2024-11-06 13:15:00,22.49,22.5,22.47,22.47,171553.0,21.5355,21.5451,21.5163,21.5163,171553.0
2024-11-06 13:20:00,22.47,22.52,22.46,22.49,82991.0,21.5163,21.5642,21.5068,21.5355,82991.0
2024-11-06 13:25:00,22.49,22.5,22.44,22.45,112520.0,21.5355,21.5451,21.4876,21.4972,112520.0
2024-11-06 13:30:00,22.45,22.47,22.43,22.43,208852.0,21.4972,21.5163,21.478,21.478,208852.0
2024-11-06 13:35:00,22.43,22.46,22.42,22.45,170577.0,21.478,21.5068,21.4685,21.4972,170577.0
2024-11-06 13:40:00,22.45,22.46,22.41,22.43,141284.0,21.4972,21.5068,21.4589,21.478,141284.0
2024-11-06 13:45:00,22.44,22.44,22.39,22.4,97453.0,21.4876,21.4876,21.4397,21.4493,97453.0
2024-11-06 13:50:00,22.4,22.46,22.39,22.43,75296.0,21.4493,21.5068,21.4397,21.478,75296.0
2024-11-06 13:55:00,22.44,22.46,22.42,22.45,59735.0,21.4876,21.5068,21.4685,21.4972,59735.0
2024-11-06 14:00:00,22.44,22.45,22.4,22.44,67485.0,21.4876,21.4972,21.4493,21.4876,67485.0
2024-11-06 14:05:00,22.43,22.5,22.43,22.46,112805.0,21.478,21.5451,21.478,21.5068,112805.0
2024-11-06 14:10:00,22.46,22.48,22.41,22.43,52825.0,21.5068,21.5259,21.4589,21.478,52825.0
2024-11-06 14:15:00,22.43,22.45,22.42,22.43,37837.0,21.478,21.4972,21.4685,21.478,37837.0
2024-11-06 14:20:00,22.42,22.44,22.41,22.43,68226.0,21.4685,21.4876,21.4589,21.478,68226.0
2024-11-06 14:25:00,22.43,22.43,22.4,22.41,31987.0,21.478,21.478,21.4493,21.4589,31987.0
2024-11-06 14:30:00,22.4,22.41,22.37,22.41,135173.0,21.4493,21.4589,21.4206,21.4589,135173.0
2024-11-06 14:35:00,22.41,22.43,22.38,22.41,52642.0,21.4589,21.478,21.4302,21.4589,52642.0
2024-11-06 14:40:00,22.42,22.45,22.41,22.44,96274.0,21.4685,21.4972,21.4589,21.4876,96274.0
2024-11-06 14:45:00,22.44,22.44,22.4,22.42,67791.0,21.4876,21.4876,21.4493,21.4685,67791.0
2024-11-06 14:50:00,22.42,22.45,22.42,22.44,31273.0,21.4685,21.4972,21.4685,21.4876,31273.0
2024-11-06 14:55:00,22.44,22.46,22.39,22.41,85601.0,21.4876,21.5068,21.4397,21.4589,85601.0
2024-11-06 15:00:00,22.41,22.42,22.38,22.4,57997.0,21.4589,21.4685,21.4302,21.4493,57997.0
2024-11-06 15:05:00,22.41,22.41,22.35,22.36,117280.0,21.4589,21.4589,21.4014,21.411,117280.0
2024-11-06 15:10:00,22.35,22.37,22.28,22.29,173099.0,21.4014,21.4206,21.3344,21.344,173099.0
2024-11-06 15:15:00,22.29,22.31,22.27,22.3,109754.0,21.344,21.3631,21.3248,21.3536,109754.0
2024-11-06 15:20:00,22.29,22.38,22.29,22.36,53687.0,21.344,21.4302,21.344,21.411,53687.0
2024-11-06 15:25:00,22.36,22.36,22.31,22.34,44822.0,21.411,21.411,21.3631,21.3919,44822.0
2024-11-06 15:30:00,22.33,22.34,22.29,22.32,55941.0,21.3823,21.3919,21.344,21.3727,55941.0
2024-11-06 15:35:00,22.32,22.37,22.31,22.37,89133.0,21.3727,21.4206,21.3631,21.4206,89133.0
2024-11-06 15:40:00,22.37,22.38,22.29,22.3,67710.0,21.4206,21.4302,21.344,21.3536,67710.0
2024-11-06 15:45:00,22.3,22.32,22.23,22.25,186389.0,21.3536,21.3727,21.2865,21.3057,186389.0
2024-11-06 15:50:00,22.25,22.39,22.24,22.36,384009.0,21.3057,21.4397,21.2961,21.411,384009.0
2024-11-06 15:55:00,22.36,22.39,22.3,22.35,971626.0,21.411,21.4397,21.3536,21.4014,971626.0
2024-11-07 09:30:00,22.12,22.13,22.07,22.1,616761.0,21.1812,21.1908,21.1333,21.1621,616761.0
2024-11-07 09:35:00,22.1,22.13,22.08,22.09,153570.0,21.1621,21.1908,21.1429,21.1525,153570.0
2024-11-07 09:40:00,22.09,22.12,22.04,22.12,289240.0,21.1525,21.1812,21.1046,21.1812,289240.0
2024-11-07 09:45:00,22.11,22.13,22.07,22.09,193690.0,21.1716,21.1908,21.1333,21.1525,193690.0
2024-11-07 09:50:00,22.1,22.1,22.03,22.07,111036.0,21.1621,21.1621,21.095,21.1333,111036.0
2024-11-07 09:55:00,22.06,22.06,22.01,22.02,190238.0,21.1237,21.1237,21.0759,21.0854,190238.0
2024-11-07 10:00:00,22.02,22.04,22.0,22.02,88329.0,21.0854,21.1046,21.0663,21.0854,88329.0
2024-11-07 10:05:00,22.02,22.04,21.99,22.0,104096.0,21.0854,21.1046,21.0567,21.0663,104096.0
2024-11-07 10:10:00,22.0,22.01,21.98,22.0,153043.0,21.0663,21.0759,21.0471,21.0663,153043.0
2024-11-07 10:15:00,22.0,22.05,21.99,22.0,131835.0,21.0663,21.1142,21.0567,21.0663,131835.0
2024-11-07 10:20:00,22.01,22.03,21.98,21.99,123635.0,21.0759,21.095,21.0471,21.0567,123635.0
2024-11-07 10:25:00,21.98,22.02,21.97,21.99,122248.0,21.0471,21.0854,21.0376,21.0567,122248.0
2024-11-07 10:30:00,21.99,22.0,21.96,21.99,138739.0,21.0567,21.0663,21.028,21.0567,138739.0
2024-11-07 10:35:00,21.99,21.99,21.96,21.98,65407.0,21.0567,21.0567,21.028,21.0471,65407.0
2024-11-07 10:40:00,21.98,21.99,21.95,21.96,107268.0,21.0471,21.0567,21.0184,21.028,107268.0
2024-11-07 10:45:00,21.95,21.96,21.91,21.91,111200.0,21.0184,21.028,20.9801,20.9801,111200.0
2024-11-07 10:50:00,21.92,21.94,21.91,21.93,113623.0,20.9897,21.0088,20.9801,20.9993,113623.0
2024-11-07 10:55:00,21.94,21.94,21.91,21.93,105981.0,21.0088,21.0088,20.9801,20.9993,105981.0
2024-11-07 11:00:00,21.92,21.97,21.9,21.96,429038.0,20.9897,21.0376,20.9705,21.028,429038.0
2024-11-07 11:05:00,21.96,22.0,21.95,21.98,226274.0,21.028,21.0663,21.0184,21.0471,226274.0
2024-11-07 11:10:00,21.99,22.01,21.96,21.97,118322.0,21.0567,21.0759,21.028,21.0376,118322.0
2024-11-07 11:15:00,21.97,21.99,21.95,21.96,86687.0,21.0376,21.0567,21.0184,21.028,86687.0
2024-11-07 11:20:00,21.95,21.97,21.93,21.93,95994.0,21.0184,21.0376,20.9993,20.9993,95994.0
2024-11-07 11:25:00,21.94,21.96,21.93,21.96,73345.0,21.0088,21.028,20.9993,21.028,73345.0
2024-11-07 11:30:00,21.96,21.96,21.92,21.93,46968.0,21.028,21.028,20.9897,20.9993,46968.0
2024-11-07 11:35:00,21.92,21.94,21.92,21.92,80390.0,20.9897,21.0088,20.9897,20.9897,80390.0
2024-11-07 11:40:00,21.92,21.94,21.92,21.94,51472.0,20.9897,21.0088,20.9897,21.0088,51472.0
2024-11-07 11:45:00,21.93,21.94,21.91,21.91,75392.0,20.9993,21.0088,20.9801,20.9801,75392.0
2024-11-07 11:50:00,21.91,21.92,21.89,21.89,94345.0,20.9801,20.9897,20.961,20.961,94345.0
2024-11-07 11:55:00,21.9,21.9,21.87,21.89,66857.0,20.9705,20.9705,20.9418,20.961,66857.0
2024-11-07 12:00:00,21.89,21.93,21.89,21.93,52303.0,20.961,20.9993,20.961,20.9993,52303.0
2024-11-07 12:05:00,21.92,21.93,21.9,21.91,56444.0,20.9897,20.9993,20.9705,20.9801,56444.0
2024-11-07 12:10:00,21.92,21.92,21.87,21.88,101013.0,20.9897,20.9897,20.9418,20.9514,101013.0
2024-11-07 12:15:00,21.88,21.91,21.88,21.89,30470.0,20.9514,20.9801,20.9514,20.961,30470.0
2024-11-07 12:20:00,21.9,21.91,21.88,21.89,31571.0,20.9705,20.9801,20.9514,20.961,31571.0
2024-11-07 12:25:00,21.89,21.9,21.88,21.88,217725.0,20.961,20.9705,20.9514,20.9514,217725.0
2024-11-07 12:30:00,21.88,21.91,21.85,21.91,70939.0,20.9514,20.9801,20.9227,20.9801,70939.0
2024-11-07 12:35:00,21.9,21.91,21.87,21.88,46641.0,20.9705,20.9801,20.9418,20.9514,46641.0
2024-11-07 12:40:00,21.88,21.89,21.87,21.87,61178.0,20.9514,20.961,20.9418,20.9418,61178.0
2024-11-07 12:45:00,21.87,21.88,21.84,21.85,70290.0,20.9418,20.9514,20.9131,20.9227,70290.0
2024-11-07 12:50:00,21.85,21.87,21.85,21.87,42947.0,20.9227,20.9418,20.9227,20.9418,42947.0
2024-11-07 12:55:00,21.86,21.87,21.85,21.86,44129.0,20.9322,20.9418,20.9227,20.9322,44129.0
2024-11-07 13:00:00,21.86,21.88,21.85,21.88,49075.0,20.9322,20.9514,20.9227,20.9514,49075.0
2024-11-07 13:05:00,21.88,21.91,21.87,21.91,62148.0,20.9514,20.9801,20.9418,20.9801,62148.0
2024-11-07 13:10:00,21.91,21.95,21.9,21.92,76318.0,20.9801,21.0184,20.9705,20.9897,76318.0
2024-11-07 13:15:00,21.92,21.95,21.91,21.94,74068.0,20.9897,21.0184,20.9801,21.0088,74068.0
2024-11-07 13:20:00,21.93,21.94,21.91,21.93,19315.0,20.9993,21.0088,20.9801,20.9993,19315.0
2024-11-07 13:25:00,21.92,21.92,21.91,21.92,23625.0,20.9897,20.9897,20.9801,20.9897,23625.0
2024-11-07 13:30:00,21.93,21.98,21.93,21.96,153969.0,20.9993,21.0471,20.9993,21.028,153969.0
2024-11-07 13:35:00,21.96,21.97,21.93,21.93,56627.0,21.028,21.0376,20.9993,20.9993,56627.0
2024-11-07 13:40:00,21.94,22.0,21.93,21.98,141060.0,21.0088,21.0663,20.9993,21.0471,141060.0
2024-11-07 13:45:00,21.98,21.99,21.96,21.97,34852.0,21.0471,21.0567,21.028,21.0376,34852.0
2024-11-07 13:50:00,21.96,21.96,21.9,21.9,74684.0,21.028,21.028,20.9705,20.9705,74684.0
2024-11-07 13:55:00,21.9,21.95,21.89,21.93,56801.0,20.9705,21.0184,20.961,20.9993,56801.0
2024-11-07 14:00:00,21.93,21.99,21.85,21.95,256547.0,20.9993,21.0567,20.9227,21.0184,256547.0
2024-11-07 14:05:00,21.95,21.97,21.89,21.91,67376.0,21.0184,21.0376,20.961,20.9801,67376.0
2024-11-07 14:10:00,21.91,21.94,21.9,21.92,48508.0,20.9801,21.0088,20.9705,20.9897,48508.0
2024-11-07 14:15:00,21.92,21.93,21.88,21.92,43258.0,20.9897,20.9993,20.9514,20.9897,43258.0
2024-11-07 14:20:00,21.92,21.97,21.92,21.94,47473.0,20.9897,21.0376,20.9897,21.0088,47473.0
2024-11-07 14:25:00,21.94,21.95,21.9,21.94,44849.0,21.0088,21.0184,20.9705,21.0088,44849.0
2024-11-07 14:30:00,21.93,21.93,21.85,21.88,77451.0,20.9993,20.9993,20.9227,20.9514,77451.0
2024-11-07 14:35:00,21.88,21.9,21.87,21.89,92628.0,20.9514,20.9705,20.9418,20.961,92628.0
2024-11-07 14:40:00,21.9,22.03,21.9,21.94,278196.0,20.9705,21.095,20.9705,21.0088,278196.0
2024-11-07 14:45:00,21.95,21.98,21.85,21.88,122241.0,21.0184,21.0471,20.9227,20.9514,122241.0
2024-11-07 14:50:00,21.87,21.92,21.83,21.9,115646.0,20.9418,20.9897,20.9035,20.9705,115646.0
2024-11-07 14:55:00,21.9,21.9,21.79,21.8,103642.0,20.9705,20.9705,20.8652,20.8748,103642.0
2024-11-07 15:00:00,21.8,21.84,21.8,21.81,71223.0,20.8748,20.9131,20.8748,20.8844,71223.0
2024-11-07 15:05:00,21.82,21.84,21.8,21.83,95709.0,20.8939,20.9131,20.8748,20.9035,95709.0
2024-11-07 15:10:00,21.83,21.83,21.75,21.76,135519.0,20.9035,20.9035,20.8269,20.8365,135519.0
2024-11-07 15:15:00,21.76,21.77,21.72,21.75,125771.0,20.8365,20.8461,20.7982,20.8269,125771.0
2024-11-07 15:20:00,21.76,21.8,21.72,21.74,120076.0,20.8365,20.8748,20.7982,20.8173,120076.0
2024-11-07 15:25:00,21.74,21.78,21.74,21.78,46905.0,20.8173,20.8556,20.8173,20.8556,46905.0
2024-11-07 15:30:00,21.78,21.79,21.75,21.78,91094.0,20.8556,20.8652,20.8269,20.8556,91094.0
2024-11-07 15:35:00,21.79,21.83,21.78,21.82,40333.0,20.8652,20.9035,20.8556,20.8939,40333.0
2024-11-07 15:40:00,21.82,21.83,21.77,21.8,153561.0,20.8939,20.9035,20.8461,20.8748,153561.0
2024-11-07 15:45:00,21.8,21.8,21.75,21.79,244039.0,20.8748,20.8748,20.8269,20.8652,244039.0
2024-11-07 15:50:00,21.79,21.88,21.79,21.86,326101.0,20.8652,20.9514,20.8652,20.9322,326101.0
2024-11-07 15:55:00,21.85,21.89,21.8,21.84,520801.0,20.9227,20.961,20.8748,20.9131,520801.0
2024-11-08 09:30:00,21.82,21.82,21.75,21.78,335983.0,20.8939,20.8939,20.8269,20.8556,335983.0
2024-11-08 09:35:00,21.78,21.8,21.74,21.78,123331.0,20.8556,20.8748,20.8173,20.8556,123331.0
2024-11-08 09:40:00,21.78,21.81,21.75,21.79,238924.0,20.8556,20.8844,20.8269,20.8652,238924.0
2024-11-08 09:45:00,21.79,21.8,21.72,21.74,137141.0,20.8652,20.8748,20.7982,20.8173,137141.0
2024-11-08 09:50:00,21.73,21.76,21.72,21.73,272104.0,20.8078,20.8365,20.7982,20.8078,272104.0
2024-11-08 09:55:00,21.73,21.74,21.7,21.71,140757.0,20.8078,20.8173,20.779,20.7886,140757.0
2024-11-08 10:00:00,21.71,21.76,21.67,21.75,269199.0,20.7886,20.8365,20.7503,20.8269,269199.0
2024-11-08 10:05:00,21.75,21.78,21.73,21.76,192258.0,20.8269,20.8556,20.8078,20.8365,192258.0
2024-11-08 10:10:00,21.75,21.78,21.74,21.76,126187.0,20.8269,20.8556,20.8173,20.8365,126187.0
2024-11-08 10:15:00,21.76,21.78,21.7,21.71,136084.0,20.8365,20.8556,20.779,20.7886,136084.0
2024-11-08 10:20:00,21.7,21.71,21.67,21.71,157701.0,20.779,20.7886,20.7503,20.7886,157701.0
2024-11-08 10:25:00,21.7,21.71,21.66,21.7,123205.0,20.779,20.7886,20.7407,20.779,123205.0
2024-11-08 10:30:00,21.69,21.69,21.65,21.66,119299.0,20.7695,20.7695,20.7311,20.7407,119299.0
2024-11-08 10:35:00,21.66,21.71,21.65,21.68,151719.0,20.7407,20.7886,20.7311,20.7599,151719.0
2024-11-08 10:40:00,21.68,21.71,21.66,21.68,115161.0,20.7599,20.7886,20.7407,20.7599,115161.0
2024-11-08 10:45:00,21.67,21.68,21.63,21.64,185876.0,20.7503,20.7599,20.712,20.7216,185876.0
2024-11-08 10:50:00,21.64,21.66,21.61,21.64,127718.0,20.7216,20.7407,20.6928,20.7216,127718.0
2024-11-08 10:55:00,21.64,21.66,21.63,21.64,73438.0,20.7216,20.7407,20.712,20.7216,73438.0
2024-11-08 11:00:00,21.64,21.69,21.64,21.66,148712.0,20.7216,20.7695,20.7216,20.7407,148712.0
2024-11-08 11:05:00,21.66,21.66,21.62,21.63,89578.0,20.7407,20.7407,20.7024,20.712,89578.0
2024-11-08 11:10:00,21.64,21.64,21.62,21.64,77786.0,20.7216,20.7216,20.7024,20.7216,77786.0
2024-11-08 11:15:00,21.63,21.64,21.62,21.63,40926.0,20.712,20.7216,20.7024,20.712,40926.0
2024-11-08 11:20:00,21.63,21.64,21.61,21.62,88913.0,20.712,20.7216,20.6928,20.7024,88913.0
2024-11-08 11:25:00,21.62,21.64,21.61,21.62,68269.0,20.7024,20.7216,20.6928,20.7024,68269.0
2024-11-08 11:30:00,21.62,21.63,21.6,21.63,162179.0,20.7024,20.712,20.6833,20.712,162179.0
2024-11-08 11:35:00,21.62,21.64,21.61,21.63,55729.0,20.7024,20.7216,20.6928,20.712,55729.0
2024-11-08 11:40:00,21.63,21.66,21.62,21.65,59742.0,20.712,20.7407,20.7024,20.7311,59742.0
2024-11-08 11:45:00,21.65,21.66,21.62,21.63,32825.0,20.7311,20.7407,20.7024,20.712,32825.0
2024-11-08 11:50:00,21.62,21.63,21.61,21.62,35107.0,20.7024,20.712,20.6928,20.7024,35107.0
2024-11-08 11:55:00,21.61,21.63,21.59,21.63,133257.0,20.6928,20.712,20.6737,20.712,133257.0
2024-11-08 12:00:00,21.63,21.66,21.61,21.65,77889.0,20.712,20.7407,20.6928,20.7311,77889.0
2024-11-08 12:05:00,21.65,21.67,21.64,21.65,66257.0,20.7311,20.7503,20.7216,20.7311,66257.0
2024-11-08 12:10:00,21.65,21.68,21.64,21.68,40255.0,20.7311,20.7599,20.7216,20.7599,40255.0
2024-11-08 12:15:00,21.67,21.68,21.64,21.66,48083.0,20.7503,20.7599,20.7216,20.7407,48083.0
2024-11-08 12:20:00,21.65,21.65,21.63,21.65,42571.0,20.7311,20.7311,20.712,20.7311,42571.0
2024-11-08 12:25:00,21.65,21.67,21.64,21.65,129894.0,20.7311,20.7503,20.7216,20.7311,129894.0
2024-11-08 12:30:00,21.66,21.66,21.6,21.6,86737.0,20.7407,20.7407,20.6833,20.6833,86737.0
2024-11-08 12:35:00,21.6,21.6,21.58,21.6,93641.0,20.6833,20.6833,20.6641,20.6833,93641.0
2024-11-08 12:40:00,21.61,21.63,21.6,21.62,47500.0,20.6928,20.712,20.6833,20.7024,47500.0
2024-11-08 12:45:00,21.61,21.62,21.59,21.6,37889.0,20.6928,20.7024,20.6737,20.6833,37889.0
2024-11-08 12:50:00,21.6,21.6,21.58,21.59,62591.0,20.6833,20.6833,20.6641,20.6737,62591.0
2024-11-08 12:55:00,21.59,21.61,21.58,21.61,109733.0,20.6737,20.6928,20.6641,20.6928,109733.0
2024-11-08 13:00:00,21.61,21.62,21.59,21.6,42396.0,20.6928,20.7024,20.6737,20.6833,42396.0
2024-11-08 13:05:00,21.6,21.6,21.59,21.6,9324.0,20.6833,20.6833,20.6737,20.6833,9324.0
2024-11-08 13:10:00,21.6,21.6,21.59,21.6,4356.0,20.6833,20.6833,20.6737,20.6833,4356.0
2024-11-08 13:15:00,21.59,21.61,21.58,21.6,28890.0,20.6737,20.6928,20.6641,20.6833,28890.0
2024-11-08 13:20:00,21.61,21.62,21.59,21.61,47124.0,20.6928,20.7024,20.6737,20.6928,47124.0
2024-11-08 13:25:00,21.61,21.61,21.59,21.6,28281.0,20.6928,20.6928,20.6737,20.6833,28281.0
2024-11-08 13:30:00,21.59,21.6,21.55,21.56,138581.0,20.6737,20.6833,20.6354,20.645,138581.0
2024-11-08 13:35:00,21.57,21.57,21.51,21.53,323447.0,20.6545,20.6545,20.5971,20.6162,323447.0
2024-11-08 13:40:00,21.53,21.54,21.51,21.52,136842.0,20.6162,20.6258,20.5971,20.6067,136842.0
2024-11-08 13:45:00,21.51,21.53,21.5,21.52,86508.0,20.5971,20.6162,20.5875,20.6067,86508.0
2024-11-08 13:50:00,21.52,21.55,21.52,21.55,71548.0,20.6067,20.6354,20.6067,20.6354,71548.0
2024-11-08 13:55:00,21.55,21.55,21.48,21.5,90443.0,20.6354,20.6354,20.5684,20.5875,90443.0
2024-11-08 14:00:00,21.51,21.54,21.5,21.52,68882.0,20.5971,20.6258,20.5875,20.6067,68882.0
2024-11-08 14:05:00,21.51,21.52,21.48,21.48,79215.0,20.5971,20.6067,20.5684,20.5684,79215.0
2024-11-08 14:10:00,21.49,21.52,21.48,21.5,103381.0,20.5779,20.6067,20.5684,20.5875,103381.0
2024-11-08 14:15:00,21.5,21.51,21.48,21.51,59190.0,20.5875,20.5971,20.5684,20.5971,59190.0
2024-11-08 14:20:00,21.51,21.51,21.49,21.5,39797.0,20.5971,20.5971,20.5779,20.5875,39797.0
2024-11-08 14:25:00,21.5,21.51,21.48,21.49,39554.0,20.5875,20.5971,20.5684,20.5779,39554.0
2024-11-08 14:30:00,21.48,21.49,21.47,21.49,49918.0,20.5684,20.5779,20.5588,20.5779,49918.0
2024-11-08 14:35:00,21.49,21.49,21.45,21.46,100581.0,20.5779,20.5779,20.5396,20.5492,100581.0
2024-11-08 14:40:00,21.46,21.46,21.44,21.44,82094.0,20.5492,20.5492,20.5301,20.5301,82094.0
2024-11-08 14:45:00,21.44,21.48,21.44,21.48,71121.0,20.5301,20.5684,20.5301,20.5684,71121.0
2024-11-08 14:50:00,21.48,21.51,21.48,21.5,94256.0,20.5684,20.5971,20.5684,20.5875,94256.0
2024-11-08 14:55:00,21.5,21.52,21.49,21.51,156705.0,20.5875,20.6067,20.5779,20.5971,156705.0
2024-11-08 15:00:00,21.51,21.58,21.51,21.54,156608.0,20.5971,20.6641,20.5971,20.6258,156608.0
2024-11-08 15:05:00,21.54,21.56,21.52,21.53,102734.0,20.6258,20.645,20.6067,20.6162,102734.0
2024-11-08 15:10:00,21.53,21.57,21.53,21.55,35417.0,20.6162,20.6545,20.6162,20.6354,35417.0
2024-11-08 15:15:00,21.55,21.55,21.53,21.54,72665.0,20.6354,20.6354,20.6162,20.6258,72665.0
2024-11-08 15:20:00,21.55,21.59,21.54,21.57,224588.0,20.6354,20.6737,20.6258,20.6545,224588.0
2024-11-08 15:25:00,21.56,21.59,21.54,21.59,99198.0,20.645,20.6737,20.6258,20.6737,99198.0
2024-11-08 15:30:00,21.58,21.63,21.58,21.63,247656.0,20.6641,20.712,20.6641,20.712,247656.0
2024-11-08 15:35:00,21.62,21.64,21.6,21.61,126344.0,20.7024,20.7216,20.6833,20.6928,126344.0
2024-11-08 15:40:00,21.61,21.65,21.6,21.65,80783.0,20.6928,20.7311,20.6833,20.7311,80783.0
2024-11-08 15:45:00,21.64,21.65,21.62,21.64,56858.0,20.7216,20.7311,20.7024,20.7216,56858.0
2024-11-08 15:50:00,21.64,21.66,21.6,21.62,241084.0,20.7216,20.7407,20.6833,20.7024,241084.0
2024-11-08 15:55:00,21.62,21.65,21.59,21.59,812086.0,20.7024,20.7311,20.6737,20.6737,812086.0
2024-11-11 09:30:00,21.42,21.46,21.38,21.45,423599.0,20.5109,20.5492,20.4726,20.5396,423599.0
2024-11-11 09:35:00,21.45,21.45,21.39,21.42,167699.0,20.5396,20.5396,20.4822,20.5109,167699.0
2024-11-11 09:40:00,21.41,21.48,21.38,21.46,176893.0,20.5013,20.5684,20.4726,20.5492,176893.0
2024-11-11 09:45:00,21.47,21.52,21.46,21.49,666964.0,20.5588,20.6067,20.5492,20.5779,666964.0
2024-11-11 09:50:00,21.48,21.5,21.46,21.48,89106.0,20.5684,20.5875,20.5492,20.5684,89106.0
2024-11-11 09:55:00,21.48,21.51,21.48,21.49,82129.0,20.5684,20.5971,20.5684,20.5779,82129.0
2024-11-11 10:00:00,21.49,21.51,21.48,21.51,52492.0,20.5779,20.5971,20.5684,20.5971,52492.0
2024-11-11 10:05:00,21.52,21.55,21.51,21.52,80313.0,20.6067,20.6354,20.5971,20.6067,80313.0
2024-11-11 10:10:00,21.53,21.53,21.48,21.51,59533.0,20.6162,20.6162,20.5684,20.5971,59533.0
2024-11-11 10:15:00,21.52,21.53,21.49,21.52,30904.0,20.6067,20.6162,20.5779,20.6067,30904.0
2024-11-11 10:20:00,21.51,21.56,21.5,21.51,205056.0,20.5971,20.645,20.5875,20.5971,205056.0
2024-11-11 10:25:00,21.51,21.52,21.49,21.52,38430.0,20.5971,20.6067,20.5779,20.6067,38430.0
2024-11-11 10:30:00,21.52,21.52,21.47,21.48,83620.0,20.6067,20.6067,20.5588,20.5684,83620.0
2024-11-11 10:35:00,21.49,21.49,21.42,21.42,63261.0,20.5779,20.5779,20.5109,20.5109,63261.0
2024-11-11 10:40:00,21.42,21.5,21.4,21.5,161855.0,20.5109,20.5875,20.4918,20.5875,161855.0
2024-11-11 10:45:00,21.49,21.5,21.47,21.47,37245.0,20.5779,20.5875,20.5588,20.5588,37245.0
2024-11-11 10:50:00,21.47,21.49,21.44,21.44,83283.0,20.5588,20.5779,20.5301,20.5301,83283.0
2024-11-11 10:55:00,21.44,21.44,21.41,21.44,64593.0,20.5301,20.5301,20.5013,20.5301,64593.0
2024-11-11 11:00:00,21.44,21.44,21.4,21.44,30081.0,20.5301,20.5301,20.4918,20.5301,30081.0
2024-11-11 11:05:00,21.44,21.48,21.43,21.44,47065.0,20.5301,20.5684,20.5205,20.5301,47065.0
2024-11-11 11:10:00,21.43,21.47,21.43,21.46,26492.0,20.5205,20.5588,20.5205,20.5492,26492.0
2024-11-11 11:15:00,21.47,21.49,21.46,21.47,38111.0,20.5588,20.5779,20.5492,20.5588,38111.0
2024-11-11 11:20:00,21.47,21.48,21.45,21.47,42315.0,20.5588,20.5684,20.5396,20.5588,42315.0
2024-11-11 11:25:00,21.47,21.51,21.47,21.5,48932.0,20.5588,20.5971,20.5588,20.5875,48932.0
2024-11-11 11:30:00,21.5,21.51,21.48,21.49,53229.0,20.5875,20.5971,20.5684,20.5779,53229.0
2024-11-11 11:35:00,21.48,21.49,21.45,21.45,166442.0,20.5684,20.5779,20.5396,20.5396,166442.0
2024-11-11 11:40:00,21.45,21.49,21.45,21.47,85340.0,20.5396,20.5779,20.5396,20.5588,85340.0
2024-11-11 11:45:00,21.48,21.49,21.46,21.47,85399.0,20.5684,20.5779,20.5492,20.5588,85399.0
2024-11-11 11:50:00,21.47,21.49,21.47,21.48,58775.0,20.5588,20.5779,20.5588,20.5684,58775.0
2024-11-11 11:55:00,21.47,21.48,21.45,21.46,49719.0,20.5588,20.5684,20.5396,20.5492,49719.0
2024-11-11 12:00:00,21.46,21.48,21.46,21.47,39603.0,20.5492,20.5684,20.5492,20.5588,39603.0
2024-11-11 12:05:00,21.47,21.5,21.46,21.49,62145.0,20.5588,20.5875,20.5492,20.5779,62145.0
2024-11-11 12:10:00,21.48,21.5,21.48,21.49,36943.0,20.5684,20.5875,20.5684,20.5779,36943.0
2024-11-11 12:15:00,21.49,21.53,21.48,21.53,28596.0,20.5779,20.6162,20.5684,20.6162,28596.0
2024-11-11 12:20:00,21.53,21.54,21.5,21.54,66017.0,20.6162,20.6258,20.5875,20.6258,66017.0
2024-11-11 12:25:00,21.54,21.54,21.53,21.53,26916.0,20.6258,20.6258,20.6162,20.6162,26916.0
2024-11-11 12:30:00,21.53,21.54,21.51,21.51,23475.0,20.6162,20.6258,20.5971,20.5971,23475.0
2024-11-11 12:35:00,21.52,21.54,21.51,21.54,8374.0,20.6067,20.6258,20.5971,20.6258,8374.0
2024-11-11 12:40:00,21.54,21.57,21.53,21.55,214662.0,20.6258,20.6545,20.6162,20.6354,214662.0
2024-11-11 12:45:00,21.55,21.58,21.54,21.57,283277.0,20.6354,20.6641,20.6258,20.6545,283277.0
2024-11-11 12:50:00,21.57,21.59,21.54,21.55,85732.0,20.6545,20.6737,20.6258,20.6354,85732.0
2024-11-11 12:55:00,21.56,21.6,21.55,21.59,75335.0,20.645,20.6833,20.6354,20.6737,75335.0
2024-11-11 13:00:00,21.6,21.68,21.6,21.65,265191.0,20.6833,20.7599,20.6833,20.7311,265191.0
2024-11-11 13:05:00,21.65,21.69,21.64,21.65,91584.0,20.7311,20.7695,20.7216,20.7311,91584.0
2024-11-11 13:10:00,21.65,21.68,21.65,21.66,40868.0,20.7311,20.7599,20.7311,20.7407,40868.0
2024-11-11 13:15:00,21.65,21.67,21.64,21.67,33475.0,20.7311,20.7503,20.7216,20.7503,33475.0
2024-11-11 13:20:00,21.68,21.73,21.66,21.71,244156.0,20.7599,20.8078,20.7407,20.7886,244156.0
2024-11-11 13:25:00,21.71,21.71,21.64,21.64,44977.0,20.7886,20.7886,20.7216,20.7216,44977.0
2024-11-11 13:30:00,21.64,21.66,21.64,21.66,53825.0,20.7216,20.7407,20.7216,20.7407,53825.0
2024-11-11 13:35:00,21.66,21.66,21.61,21.63,133371.0,20.7407,20.7407,20.6928,20.712,133371.0
2024-11-11 13:40:00,21.62,21.63,21.6,21.61,30252.0,20.7024,20.712,20.6833,20.6928,30252.0
2024-11-11 13:45:00,21.61,21.61,21.58,21.59,251118.0,20.6928,20.6928,20.6641,20.6737,251118.0
2024-11-11 13:50:00,21.59,21.59,21.55,21.58,57857.0,20.6737,20.6737,20.6354,20.6641,57857.0
2024-11-11 13:55:00,21.58,21.6,21.57,21.6,16241.0,20.6641,20.6833,20.6545,20.6833,16241.0
2024-11-11 14:00:00,21.59,21.61,21.58,21.6,44149.0,20.6737,20.6928,20.6641,20.6833,44149.0
2024-11-11 14:05:00,21.61,21.61,21.58,21.59,137643.0,20.6928,20.6928,20.6641,20.6737,137643.0
2024-11-11 14:10:00,21.59,21.62,21.59,21.61,43562.0,20.6737,20.7024,20.6737,20.6928,43562.0
2024-11-11 14:15:00,21.61,21.62,21.58,21.6,41292.0,20.6928,20.7024,20.6641,20.6833,41292.0
2024-11-11 14:20:00,21.61,21.61,21.59,21.61,17415.0,20.6928,20.6928,20.6737,20.6928,17415.0
2024-11-11 14:25:00,21.61,21.61,21.59,21.61,82147.0,20.6928,20.6928,20.6737,20.6928,82147.0
2024-11-11 14:30:00,21.61,21.62,21.58,21.58,20391.0,20.6928,20.7024,20.6641,20.6641,20391.0
2024-11-11 14:35:00,21.58,21.6,21.58,21.59,17469.0,20.6641,20.6833,20.6641,20.6737,17469.0
2024-11-11 14:40:00,21.58,21.6,21.58,21.59,5570.0,20.6641,20.6833,20.6641,20.6737,5570.0
2024-11-11 14:45:00,21.59,21.61,21.58,21.59,49638.0,20.6737,20.6928,20.6641,20.6737,49638.0
2024-11-11 14:50:00,21.59,21.61,21.58,21.6,30384.0,20.6737,20.6928,20.6641,20.6833,30384.0
2024-11-11 14:55:00,21.6,21.6,21.59,21.59,12731.0,20.6833,20.6833,20.6737,20.6737,12731.0
2024-11-11 15:00:00,21.59,21.62,21.59,21.6,16773.0,20.6737,20.7024,20.6737,20.6833,16773.0
2024-11-11 15:05:00,21.59,21.6,21.57,21.57,23073.0,20.6737,20.6833,20.6545,20.6545,23073.0
2024-11-11 15:10:00,21.58,21.59,21.55,21.58,172088.0,20.6641,20.6737,20.6354,20.6641,172088.0
2024-11-11 15:15:00,21.58,21.6,21.57,21.58,26965.0,20.6641,20.6833,20.6545,20.6641,26965.0
2024-11-11 15:20:00,21.58,21.59,21.57,21.59,29468.0,20.6641,20.6737,20.6545,20.6737,29468.0
2024-11-11 15:25:00,21.59,21.61,21.59,21.59,19045.0,20.6737,20.6928,20.6737,20.6737,19045.0
2024-11-11 15:30:00,21.59,21.62,21.58,21.59,30978.0,20.6737,20.7024,20.6641,20.6737,30978.0
2024-11-11 15:35:00,21.59,21.6,21.57,21.58,28376.0,20.6737,20.6833,20.6545,20.6641,28376.0
2024-11-11 15:40:00,21.57,21.6,21.56,21.59,50930.0,20.6545,20.6833,20.645,20.6737,50930.0
2024-11-11 15:45:00,21.59,21.62,21.58,21.6,88000.0,20.6737,20.7024,20.6641,20.6833,88000.0
2024-11-11 15:50:00,21.6,21.61,21.56,21.6,140615.0,20.6833,20.6928,20.645,20.6833,140615.0
2024-11-11 15:55:00,21.59,21.62,21.52,21.53,309600.0,20.6737,20.7024,20.6067,20.6162,309600.0
2024-11-12 09:30:00,21.55,21.59,21.53,21.55,346781.0,20.6354,20.6737,20.6162,20.6354,346781.0
2024-11-12 09:35:00,21.55,21.55,21.49,21.51,112278.0,20.6354,20.6354,20.5779,20.5971,112278.0
2024-11-12 09:40:00,21.52,21.53,21.5,21.52,116366.0,20.6067,20.6162,20.5875,20.6067,116366.0
2024-11-12 09:45:00,21.51,21.55,21.51,21.53,67623.0,20.5971,20.6354,20.5971,20.6162,67623.0
2024-11-12 09:50:00,21.53,21.55,21.51,21.53,54914.0,20.6162,20.6354,20.5971,20.6162,54914.0
2024-11-12 09:55:00,21.53,21.55,21.51,21.53,240939.0,20.6162,20.6354,20.5971,20.6162,240939.0
2024-11-12 10:00:00,21.52,21.62,21.52,21.62,320798.0,20.6067,20.7024,20.6067,20.7024,320798.0
2024-11-12 10:05:00,21.61,21.65,21.6,21.61,199531.0,20.6928,20.7311,20.6833,20.6928,199531.0
2024-11-12 10:10:00,21.62,21.62,21.56,21.59,112894.0,20.7024,20.7024,20.645,20.6737,112894.0
2024-11-12 10:15:00,21.6,21.63,21.58,21.63,113970.0,20.6833,20.712,20.6641,20.712,113970.0
2024-11-12 10:20:00,21.62,21.64,21.61,21.62,90449.0,20.7024,20.7216,20.6928,20.7024,90449.0
2024-11-12 10:25:00,21.62,21.63,21.59,21.63,112993.0,20.7024,20.712,20.6737,20.712,112993.0
2024-11-12 10:30:00,21.63,21.65,21.61,21.61,128331.0,20.712,20.7311,20.6928,20.6928,128331.0
2024-11-12 10:35:00,21.61,21.63,21.58,21.63,110314.0,20.6928,20.712,20.6641,20.712,110314.0
2024-11-12 10:40:00,21.63,21.68,21.61,21.67,126983.0,20.712,20.7599,20.6928,20.7503,126983.0
2024-11-12 10:45:00,21.67,21.68,21.64,21.65,365876.0,20.7503,20.7599,20.7216,20.7311,365876.0
2024-11-12 10:50:00,21.65,21.69,21.64,21.69,73298.0,20.7311,20.7695,20.7216,20.7695,73298.0
2024-11-12 10:55:00,21.69,21.72,21.67,21.71,220729.0,20.7695,20.7982,20.7503,20.7886,220729.0
2024-11-12 11:00:00,21.71,21.72,21.68,21.69,189239.0,20.7886,20.7982,20.7599,20.7695,189239.0
2024-11-12 11:05:00,21.69,21.72,21.69,21.72,78813.0,20.7695,20.7982,20.7695,20.7982,78813.0
2024-11-12 11:10:00,21.71,21.73,21.7,21.72,172894.0,20.7886,20.8078,20.779,20.7982,172894.0
2024-11-12 11:15:00,21.72,21.72,21.68,21.68,82896.0,20.7982,20.7982,20.7599,20.7599,82896.0
2024-11-12 11:20:00,21.69,21.74,21.67,21.73,146187.0,20.7695,20.8173,20.7503,20.8078,146187.0
2024-11-12 11:25:00,21.73,21.74,21.7,21.71,84084.0,20.8078,20.8173,20.779,20.7886,84084.0
2024-11-12 11:30:00,21.72,21.73,21.7,21.73,60699.0,20.7982,20.8078,20.779,20.8078,60699.0
2024-11-12 11:35:00,21.73,21.8,21.7,21.79,215931.0,20.8078,20.8748,20.779,20.8652,215931.0
2024-11-12 11:40:00,21.78,21.79,21.76,21.78,89204.0,20.8556,20.8652,20.8365,20.8556,89204.0
2024-11-12 11:45:00,21.78,21.81,21.76,21.81,177409.0,20.8556,20.8844,20.8365,20.8844,177409.0
2024-11-12 11:50:00,21.81,21.81,21.7,21.73,258935.0,20.8844,20.8844,20.779,20.8078,258935.0
2024-11-12 11:55:00,21.73,21.81,21.73,21.8,117945.0,20.8078,20.8844,20.8078,20.8748,117945.0
2024-11-12 12:00:00,21.8,21.81,21.77,21.78,116515.0,20.8748,20.8844,20.8461,20.8556,116515.0
2024-11-12 12:05:00,21.77,21.79,21.76,21.79,67486.0,20.8461,20.8652,20.8365,20.8652,67486.0
2024-11-12 12:10:00,21.79,21.82,21.77,21.81,117854.0,20.8652,20.8939,20.8461,20.8844,117854.0
2024-11-12 12:15:00,21.8,21.82,21.79,21.81,101151.0,20.8748,20.8939,20.8652,20.8844,101151.0
2024-11-12 12:20:00,21.81,21.84,21.81,21.83,89070.0,20.8844,20.9131,20.8844,20.9035,89070.0
2024-11-12 12:25:00,21.82,21.82,21.77,21.79,135025.0,20.8939,20.8939,20.8461,20.8652,135025.0
2024-11-12 12:30:00,21.79,21.81,21.78,21.78,22332.0,20.8652,20.8844,20.8556,20.8556,22332.0
2024-11-12 12:35:00,21.79,21.81,21.77,21.79,34066.0,20.8652,20.8844,20.8461,20.8652,34066.0
2024-11-12 12:40:00,21.8,21.84,21.8,21.82,85328.0,20.8748,20.9131,20.8748,20.8939,85328.0
2024-11-12 12:45:00,21.83,21.87,21.82,21.86,110975.0,20.9035,20.9418,20.8939,20.9322,110975.0
2024-11-12 12:50:00,21.86,21.87,21.84,21.87,50989.0,20.9322,20.9418,20.9131,20.9418,50989.0
2024-11-12 12:55:00,21.87,22.0,21.86,21.98,216290.0,20.9418,21.0663,20.9322,21.0471,216290.0
2024-11-12 13:00:00,21.98,22.02,21.93,21.98,180659.0,21.0471,21.0854,20.9993,21.0471,180659.0
2024-11-12 13:05:00,21.98,22.0,21.95,21.96,120443.0,21.0471,21.0663,21.0184,21.028,120443.0
2024-11-12 13:10:00,21.95,21.96,21.91,21.92,100061.0,21.0184,21.028,20.9801,20.9897,100061.0
2024-11-12 13:15:00,21.91,21.92,21.85,21.87,183811.0,20.9801,20.9897,20.9227,20.9418,183811.0
2024-11-12 13:20:00,21.86,21.92,21.86,21.89,133837.0,20.9322,20.9897,20.9322,20.961,133837.0
2024-11-12 13:25:00,21.89,21.9,21.85,21.86,167733.0,20.961,20.9705,20.9227,20.9322,167733.0
2024-11-12 13:30:00,21.86,21.87,21.8,21.81,177855.0,20.9322,20.9418,20.8748,20.8844,177855.0
2024-11-12 13:35:00,21.8,21.81,21.76,21.8,300888.0,20.8748,20.8844,20.8365,20.8748,300888.0
2024-11-12 13:40:00,21.8,21.8,21.75,21.76,148988.0,20.8748,20.8748,20.8269,20.8365,148988.0
2024-11-12 13:45:00,21.77,21.78,21.74,21.76,159508.0,20.8461,20.8556,20.8173,20.8365,159508.0
2024-11-12 13:50:00,21.76,21.76,21.72,21.73,300889.0,20.8365,20.8365,20.7982,20.8078,300889.0
2024-11-12 13:55:00,21.72,21.73,21.65,21.69,156483.0,20.7982,20.8078,20.7311,20.7695,156483.0
2024-11-12 14:00:00,21.69,21.7,21.66,21.68,198146.0,20.7695,20.779,20.7407,20.7599,198146.0
2024-11-12 14:05:00,21.67,21.68,21.64,21.67,410719.0,20.7503,20.7599,20.7216,20.7503,410719.0
2024-11-12 14:10:00,21.67,21.69,21.66,21.67,267405.0,20.7503,20.7695,20.7407,20.7503,267405.0
2024-11-12 14:15:00,21.67,21.67,21.63,21.64,99473.0,20.7503,20.7503,20.712,20.7216,99473.0
2024-11-12 14:20:00,21.64,21.65,21.6,21.61,146252.0,20.7216,20.7311,20.6833,20.6928,146252.0
2024-11-12 14:25:00,21.61,21.64,21.6,21.64,335819.0,20.6928,20.7216,20.6833,20.7216,335819.0
2024-11-12 14:30:00,21.63,21.64,21.61,21.61,174235.0,20.712,20.7216,20.6928,20.6928,174235.0
2024-11-12 14:35:00,21.62,21.63,21.59,21.62,190360.0,20.7024,20.712,20.6737,20.7024,190360.0
2024-11-12 14:40:00,21.62,21.63,21.58,21.6,138548.0,20.7024,20.712,20.6641,20.6833,138548.0
2024-11-12 14:45:00,21.61,21.63,21.6,21.61,80868.0,20.6928,20.712,20.6833,20.6928,80868.0
2024-11-12 14:50:00,21.61,21.64,21.6,21.63,170700.0,20.6928,20.7216,20.6833,20.712,170700.0
2024-11-12 14:55:00,21.62,21.65,21.62,21.63,125620.0,20.7024,20.7311,20.7024,20.712,125620.0
2024-11-12 15:00:00,21.62,21.65,21.61,21.62,95686.0,20.7024,20.7311,20.6928,20.7024,95686.0
2024-11-12 15:05:00,21.62,21.64,21.6,21.63,77583.0,20.7024,20.7216,20.6833,20.712,77583.0
2024-11-12 15:10:00,21.63,21.66,21.62,21.66,159230.0,20.712,20.7407,20.7024,20.7407,159230.0
2024-11-12 15:15:00,21.66,21.71,21.65,21.67,235776.0,20.7407,20.7886,20.7311,20.7503,235776.0
2024-11-12 15:20:00,21.67,21.7,21.66,21.68,244031.0,20.7503,20.779,20.7407,20.7599,244031.0
2024-11-12 15:25:00,21.68,21.72,21.67,21.69,218611.0,20.7599,20.7982,20.7503,20.7695,218611.0
2024-11-12 15:30:00,21.7,21.73,21.69,21.71,56045.0,20.779,20.8078,20.7695,20.7886,56045.0
2024-11-12 15:35:00,21.72,21.74,21.68,21.69,108161.0,20.7982,20.8173,20.7599,20.7695,108161.0
2024-11-12 15:40:00,21.7,21.72,21.67,21.69,80697.0,20.779,20.7982,20.7503,20.7695,80697.0
2024-11-12 15:45:00,21.69,21.72,21.68,21.7,106935.0,20.7695,20.7982,20.7599,20.779,106935.0
2024-11-12 15:50:00,21.7,21.77,21.7,21.73,345881.0,20.779,20.8461,20.779,20.8078,345881.0
2024-11-12 15:55:00,21.74,21.79,21.71,21.75,355723.0,20.8173,20.8652,20.7886,20.8269,355723.0
2024-11-13 09:30:00,21.71,21.73,21.68,21.68,184264.0,20.7886,20.8078,20.7599,20.7599,184264.0
2024-11-13 09:35:00,21.69,21.75,21.68,21.72,540635.0,20.7695,20.8269,20.7599,20.7982,540635.0
2024-11-13 09:40:00,21.72,21.73,21.66,21.67,120630.0,20.7982,20.8078,20.7407,20.7503,120630.0
2024-11-13 09:45:00,21.66,21.78,21.66,21.77,218510.0,20.7407,20.8556,20.7407,20.8461,218510.0
2024-11-13 09:50:00,21.77,21.81,21.74,21.77,88547.0,20.8461,20.8844,20.8173,20.8461,88547.0
2024-11-13 09:55:00,21.77,21.8,21.71,21.73,164292.0,20.8461,20.8748,20.7886,20.8078,164292.0
2024-11-13 10:00:00,21.73,21.84,21.73,21.83,241247.0,20.8078,20.9131,20.8078,20.9035,241247.0
2024-11-13 10:05:00,21.83,21.97,21.83,21.86,433439.0,20.9035,21.0376,20.9035,20.9322,433439.0
2024-11-13 10:10:00,21.86,21.86,21.77,21.84,346784.0,20.9322,20.9322,20.8461,20.9131,346784.0
2024-11-13 10:15:00,21.84,21.85,21.81,21.84,130722.0,20.9131,20.9227,20.8844,20.9131,130722.0
2024-11-13 10:20:00,21.84,21.86,21.82,21.82,79013.0,20.9131,20.9322,20.8939,20.8939,79013.0
2024-11-13 10:25:00,21.82,21.86,21.8,21.82,137228.0,20.8939,20.9322,20.8748,20.8939,137228.0
2024-11-13 10:30:00,21.82,21.83,21.73,21.75,123831.0,20.8939,20.9035,20.8078,20.8269,123831.0
2024-11-13 10:35:00,21.75,21.81,21.72,21.79,203401.0,20.8269,20.8844,20.7982,20.8652,203401.0
2024-11-13 10:40:00,21.79,21.85,21.74,21.75,131529.0,20.8652,20.9227,20.8173,20.8269,131529.0
2024-11-13 10:45:00,21.76,21.78,21.72,21.75,104840.0,20.8365,20.8556,20.7982,20.8269,104840.0
2024-11-13 10:50:00,21.75,21.78,21.74,21.74,98144.0,20.8269,20.8556,20.8173,20.8173,98144.0
2024-11-13 10:55:00,21.75,21.75,21.7,21.73,175902.0,20.8269,20.8269,20.779,20.8078,175902.0
2024-11-13 11:00:00,21.73,21.75,21.71,21.74,88789.0,20.8078,20.8269,20.7886,20.8173,88789.0
2024-11-13 11:05:00,21.75,21.78,21.69,21.7,120228.0,20.8269,20.8556,20.7695,20.779,120228.0
2024-11-13 11:10:00,21.7,21.72,21.68,21.7,108449.0,20.779,20.7982,20.7599,20.779,108449.0
2024-11-13 11:15:00,21.7,21.71,21.68,21.69,74797.0,20.779,20.7886,20.7599,20.7695,74797.0
2024-11-13 11:20:00,21.69,21.72,21.67,21.69,134090.0,20.7695,20.7982,20.7503,20.7695,134090.0
2024-11-13 11:25:00,21.69,21.69,21.62,21.64,234083.0,20.7695,20.7695,20.7024,20.7216,234083.0
2024-11-13 11:30:00,21.64,21.66,21.61,21.64,168420.0,20.7216,20.7407,20.6928,20.7216,168420.0
2024-11-13 11:35:00,21.64,21.69,21.61,21.67,206822.0,20.7216,20.7695,20.6928,20.7503,206822.0
2024-11-13 11:40:00,21.67,21.72,21.66,21.71,198857.0,20.7503,20.7982,20.7407,20.7886,198857.0
2024-11-13 11:45:00,21.71,21.71,21.61,21.63,75288.0,20.7886,20.7886,20.6928,20.712,75288.0
2024-11-13 11:50:00,21.63,21.64,21.6,21.61,141658.0,20.712,20.7216,20.6833,20.6928,141658.0
2024-11-13 11:55:00,21.62,21.67,21.61,21.62,105968.0,20.7024,20.7503,20.6928,20.7024,105968.0
2024-11-13 12:00:00,21.63,21.64,21.61,21.64,73528.0,20.712,20.7216,20.6928,20.7216,73528.0
2024-11-13 12:05:00,21.63,21.63,21.55,21.59,149169.0,20.712,20.712,20.6354,20.6737,149169.0
2024-11-13 12:10:00,21.58,21.58,21.53,21.55,258355.0,20.6641,20.6641,20.6162,20.6354,258355.0
2024-11-13 12:15:00,21.55,21.57,21.52,21.57,85346.0,20.6354,20.6545,20.6067,20.6545,85346.0
2024-11-13 12:20:00,21.56,21.63,21.56,21.6,128455.0,20.645,20.712,20.645,20.6833,128455.0
2024-11-13 12:25:00,21.6,21.61,21.57,21.59,62677.0,20.6833,20.6928,20.6545,20.6737,62677.0
2024-11-13 12:30:00,21.59,21.6,21.57,21.6,81394.0,20.6737,20.6833,20.6545,20.6833,81394.0
2024-11-13 12:35:00,21.59,21.59,21.55,21.56,29770.0,20.6737,20.6737,20.6354,20.645,29770.0
2024-11-13 12:40:00,21.56,21.6,21.54,21.6,52799.0,20.645,20.6833,20.6258,20.6833,52799.0
2024-11-13 12:45:00,21.59,21.6,21.53,21.55,101246.0,20.6737,20.6833,20.6162,20.6354,101246.0
2024-11-13 12:50:00,21.54,21.55,21.53,21.53,36573.0,20.6258,20.6354,20.6162,20.6162,36573.0
2024-11-13 12:55:00,21.54,21.55,21.5,21.51,62916.0,20.6258,20.6354,20.5875,20.5971,62916.0
2024-11-13 13:00:00,21.51,21.53,21.5,21.51,68357.0,20.5971,20.6162,20.5875,20.5971,68357.0
2024-11-13 13:05:00,21.51,21.56,21.51,21.55,48504.0,20.5971,20.645,20.5971,20.6354,48504.0
2024-11-13 13:10:00,21.55,21.6,21.54,21.57,120478.0,20.6354,20.6833,20.6258,20.6545,120478.0
2024-11-13 13:15:00,21.57,21.6,21.56,21.57,48846.0,20.6545,20.6833,20.645,20.6545,48846.0
2024-11-13 13:20:00,21.57,21.58,21.54,21.55,22786.0,20.6545,20.6641,20.6258,20.6354,22786.0
2024-11-13 13:25:00,21.55,21.57,21.55,21.55,13318.0,20.6354,20.6545,20.6354,20.6354,13318.0
2024-11-13 13:30:00,21.55,21.56,21.52,21.54,57664.0,20.6354,20.645,20.6067,20.6258,57664.0
2024-11-13 13:35:00,21.55,21.57,21.54,21.56,59383.0,20.6354,20.6545,20.6258,20.645,59383.0
2024-11-13 13:40:00,21.56,21.58,21.54,21.55,74867.0,20.645,20.6641,20.6258,20.6354,74867.0
2024-11-13 13:45:00,21.55,21.56,21.51,21.52,71985.0,20.6354,20.645,20.5971,20.6067,71985.0
2024-11-13 13:50:00,21.52,21.53,21.51,21.51,56012.0,20.6067,20.6162,20.5971,20.5971,56012.0
2024-11-13 13:55:00,21.51,21.55,21.51,21.54,60908.0,20.5971,20.6354,20.5971,20.6258,60908.0
2024-11-13 14:00:00,21.54,21.57,21.53,21.56,121739.0,20.6258,20.6545,20.6162,20.645,121739.0
2024-11-13 14:05:00,21.56,21.58,21.54,21.58,141130.0,20.645,20.6641,20.6258,20.6641,141130.0
2024-11-13 14:10:00,21.58,21.59,21.54,21.56,145932.0,20.6641,20.6737,20.6258,20.645,145932.0
2024-11-13 14:15:00,21.57,21.65,21.55,21.63,140807.0,20.6545,20.7311,20.6354,20.712,140807.0
2024-11-13 14:20:00,21.64,21.65,21.58,21.6,142435.0,20.7216,20.7311,20.6641,20.6833,142435.0
2024-11-13 14:25:00,21.61,21.66,21.59,21.64,137596.0,20.6928,20.7407,20.6737,20.7216,137596.0
2024-11-13 14:30:00,21.65,21.68,21.63,21.66,183550.0,20.7311,20.7599,20.712,20.7407,183550.0
2024-11-13 14:35:00,21.66,21.7,21.66,21.7,188289.0,20.7407,20.779,20.7407,20.779,188289.0
2024-11-13 14:40:00,21.7,21.74,21.69,21.74,183324.0,20.779,20.8173,20.7695,20.8173,183324.0
2024-11-13 14:45:00,21.74,21.74,21.7,21.72,110409.0,20.8173,20.8173,20.779,20.7982,110409.0
2024-11-13 14:50:00,21.73,21.73,21.69,21.71,130931.0,20.8078,20.8078,20.7695,20.7886,130931.0
2024-11-13 14:55:00,21.71,21.73,21.7,21.72,36448.0,20.7886,20.8078,20.779,20.7982,36448.0
2024-11-13 15:00:00,21.72,21.78,21.72,21.76,105072.0,20.7982,20.8556,20.7982,20.8365,105072.0
2024-11-13 15:05:00,21.76,21.78,21.7,21.71,143860.0,20.8365,20.8556,20.779,20.7886,143860.0
2024-11-13 15:10:00,21.71,21.71,21.66,21.66,109945.0,20.7886,20.7886,20.7407,20.7407,109945.0
2024-11-13 15:15:00,21.67,21.67,21.64,21.66,77280.0,20.7503,20.7503,20.7216,20.7407,77280.0
2024-11-13 15:20:00,21.65,21.67,21.62,21.66,63876.0,20.7311,20.7503,20.7024,20.7407,63876.0
2024-11-13 15:25:00,21.66,21.69,21.65,21.68,122817.0,20.7407,20.7695,20.7311,20.7599,122817.0
2024-11-13 15:30:00,21.68,21.72,21.63,21.64,372015.0,20.7599,20.7982,20.712,20.7216,372015.0
2024-11-13 15:35:00,21.64,21.64,21.58,21.61,85080.0,20.7216,20.7216,20.6641,20.6928,85080.0
2024-11-13 15:40:00,21.61,21.62,21.58,21.62,45709.0,20.6928,20.7024,20.6641,20.7024,45709.0
2024-11-13 15:45:00,21.62,21.67,21.61,21.64,87051.0,20.7024,20.7503,20.6928,20.7216,87051.0
2024-11-13 15:50:00,21.65,21.77,21.65,21.77,191385.0,20.7311,20.8461,20.7311,20.8461,191385.0
2024-11-13 15:55:00,21.77,21.8,21.7,21.72,404654.0,20.8461,20.8748,20.779,20.7982,404654.0
2024-11-14 09:30:00,21.72,21.73,21.66,21.68,321751.0,20.7982,20.8078,20.7407,20.7599,321751.0
2024-11-14 09:35:00,21.69,21.78,21.67,21.78,190658.0,20.7695,20.8556,20.7503,20.8556,190658.0
2024-11-14 09:40:00,21.78,21.88,21.77,21.87,252056.0,20.8556,20.9514,20.8461,20.9418,252056.0
2024-11-14 09:45:00,21.87,21.89,21.81,21.82,104267.0,20.9418,20.961,20.8844,20.8939,104267.0
2024-11-14 09:50:00,21.81,21.85,21.76,21.82,103925.0,20.8844,20.9227,20.8365,20.8939,103925.0
2024-11-14 09:55:00,21.82,21.84,21.8,21.82,114086.0,20.8939,20.9131,20.8748,20.8939,114086.0
2024-11-14 10:00:00,21.83,21.87,21.83,21.84,126056.0,20.9035,20.9418,20.9035,20.9131,126056.0
2024-11-14 10:05:00,21.84,21.87,21.8,21.86,143865.0,20.9131,20.9418,20.8748,20.9322,143865.0
2024-11-14 10:10:00,21.86,21.88,21.84,21.84,157611.0,20.9322,20.9514,20.9131,20.9131,157611.0
2024-11-14 10:15:00,21.85,21.96,21.83,21.96,287117.0,20.9227,21.028,20.9035,21.028,287117.0
2024-11-14 10:20:00,21.95,21.96,21.89,21.92,191651.0,21.0184,21.028,20.961,20.9897,191651.0
2024-11-14 10:25:00,21.92,21.92,21.81,21.81,203472.0,20.9897,20.9897,20.8844,20.8844,203472.0
2024-11-14 10:30:00,21.82,21.86,21.81,21.82,107690.0,20.8939,20.9322,20.8844,20.8939,107690.0
2024-11-14 10:35:00,21.83,21.83,21.78,21.79,68465.0,20.9035,20.9035,20.8556,20.8652,68465.0
2024-11-14 10:40:00,21.78,21.81,21.76,21.77,41702.0,20.8556,20.8844,20.8365,20.8461,41702.0
2024-11-14 10:45:00,21.77,21.79,21.77,21.78,48743.0,20.8461,20.8652,20.8461,20.8556,48743.0
2024-11-14 10:50:00,21.78,21.8,21.76,21.79,100243.0,20.8556,20.8748,20.8365,20.8652,100243.0
2024-11-14 10:55:00,21.79,21.86,21.78,21.85,115653.0,20.8652,20.9322,20.8556,20.9227,115653.0
2024-11-14 11:00:00,21.85,21.88,21.82,21.87,117574.0,20.9227,20.9514,20.8939,20.9418,117574.0
2024-11-14 11:05:00,21.87,21.87,21.83,21.84,95783.0,20.9418,20.9418,20.9035,20.9131,95783.0
2024-11-14 11:10:00,21.84,21.86,21.81,21.84,68754.0,20.9131,20.9322,20.8844,20.9131,68754.0
2024-11-14 11:15:00,21.83,21.86,21.81,21.84,75457.0,20.9035,20.9322,20.8844,20.9131,75457.0
2024-11-14 11:20:00,21.84,21.85,21.8,21.8,84100.0,20.9131,20.9227,20.8748,20.8748,84100.0
2024-11-14 11:25:00,21.8,21.82,21.79,21.81,112265.0,20.8748,20.8939,20.8652,20.8844,112265.0
2024-11-14 11:30:00,21.82,21.83,21.8,21.82,110984.0,20.8939,20.9035,20.8748,20.8939,110984.0
2024-11-14 11:35:00,21.83,21.84,21.79,21.8,55354.0,20.9035,20.9131,20.8652,20.8748,55354.0
2024-11-14 11:40:00,21.8,21.82,21.76,21.81,84415.0,20.8748,20.8939,20.8365,20.8844,84415.0
2024-11-14 11:45:00,21.81,21.88,21.8,21.87,89085.0,20.8844,20.9514,20.8748,20.9418,89085.0
2024-11-14 11:50:00,21.87,21.9,21.84,21.9,101958.0,20.9418,20.9705,20.9131,20.9705,101958.0
2024-11-14 11:55:00,21.9,21.92,21.89,21.9,84699.0,20.9705,20.9897,20.961,20.9705,84699.0
2024-11-14 12:00:00,21.9,21.96,21.9,21.92,81330.0,20.9705,21.028,20.9705,20.9897,81330.0
2024-11-14 12:05:00,21.92,21.94,21.9,21.92,72856.0,20.9897,21.0088,20.9705,20.9897,72856.0
2024-11-14 12:10:00,21.91,21.96,21.88,21.95,41042.0,20.9801,21.028,20.9514,21.0184,41042.0
2024-11-14 12:15:00,21.96,22.0,21.95,21.96,106580.0,21.028,21.0663,21.0184,21.028,106580.0
2024-11-14 12:20:00,21.97,22.0,21.96,21.98,53627.0,21.0376,21.0663,21.028,21.0471,53627.0
2024-11-14 12:25:00,21.98,22.0,21.98,21.99,66960.0,21.0471,21.0663,21.0471,21.0567,66960.0
2024-11-14 12:30:00,22.0,22.1,21.99,22.03,261855.0,21.0663,21.1621,21.0567,21.095,261855.0
2024-11-14 12:35:00,22.03,22.03,21.93,21.95,160631.0,21.095,21.095,20.9993,21.0184,160631.0
2024-11-14 12:40:00,21.95,21.99,21.94,21.96,55141.0,21.0184,21.0567,21.0088,21.028,55141.0
2024-11-14 12:45:00,21.96,22.11,21.95,22.09,161611.0,21.028,21.1716,21.0184,21.1525,161611.0
2024-11-14 12:50:00,22.1,22.11,21.98,21.98,169527.0,21.1621,21.1716,21.0471,21.0471,169527.0
2024-11-14 12:55:00,21.98,21.99,21.95,21.96,61887.0,21.0471,21.0567,21.0184,21.028,61887.0
2024-11-14 13:00:00,21.98,22.0,21.94,21.95,139816.0,21.0471,21.0663,21.0088,21.0184,139816.0
2024-11-14 13:05:00,21.95,21.96,21.92,21.92,102894.0,21.0184,21.028,20.9897,20.9897,102894.0
2024-11-14 13:10:00,21.92,21.93,21.9,21.91,122438.0,20.9897,20.9993,20.9705,20.9801,122438.0
2024-11-14 13:15:00,21.91,21.95,21.9,21.93,82624.0,20.9801,21.0184,20.9705,20.9993,82624.0
2024-11-14 13:20:00,21.93,21.93,21.91,21.92,54357.0,20.9993,20.9993,20.9801,20.9897,54357.0
2024-11-14 13:25:00,21.92,21.96,21.91,21.96,65779.0,20.9897,21.028,20.9801,21.028,65779.0
2024-11-14 13:30:00,21.96,22.0,21.95,21.97,97056.0,21.028,21.0663,21.0184,21.0376,97056.0
2024-11-14 13:35:00,21.98,22.01,21.96,21.99,142836.0,21.0471,21.0759,21.028,21.0567,142836.0
2024-11-14 13:40:00,21.99,22.0,21.96,21.96,36980.0,21.0567,21.0663,21.028,21.028,36980.0
2024-11-14 13:45:00,21.97,22.01,21.97,22.01,46038.0,21.0376,21.0759,21.0376,21.0759,46038.0
2024-11-14 13:50:00,22.0,22.05,21.98,22.04,39123.0,21.0663,21.1142,21.0471,21.1046,39123.0
2024-11-14 13:55:00,22.04,22.11,22.04,22.1,83296.0,21.1046,21.1716,21.1046,21.1621,83296.0
2024-11-14 14:00:00,22.1,22.1,21.95,21.97,122564.0,21.1621,21.1621,21.0184,21.0376,122564.0
2024-11-14 14:05:00,21.97,21.99,21.94,21.99,103402.0,21.0376,21.0567,21.0088,21.0567,103402.0
2024-11-14 14:10:00,21.98,22.01,21.96,22.01,55438.0,21.0471,21.0759,21.028,21.0759,55438.0
2024-11-14 14:15:00,22.01,22.02,21.99,22.0,41032.0,21.0759,21.0854,21.0567,21.0663,41032.0
2024-11-14 14:20:00,22.01,22.03,21.99,22.0,41304.0,21.0759,21.095,21.0567,21.0663,41304.0
2024-11-14 14:25:00,21.99,22.0,21.96,21.96,33346.0,21.0567,21.0663,21.028,21.028,33346.0
2024-11-14 14:30:00,21.96,21.97,21.93,21.96,65508.0,21.028,21.0376,20.9993,21.028,65508.0
2024-11-14 14:35:00,21.96,21.96,21.93,21.94,62750.0,21.028,21.028,20.9993,21.0088,62750.0
2024-11-14 14:40:00,21.93,21.96,21.91,21.94,50527.0,20.9993,21.028,20.9801,21.0088,50527.0
2024-11-14 14:45:00,21.94,21.99,21.94,21.98,38254.0,21.0088,21.0567,21.0088,21.0471,38254.0
2024-11-14 14:50:00,21.97,21.97,21.89,21.91,72638.0,21.0376,21.0376,20.961,20.9801,72638.0
2024-11-14 14:55:00,21.91,21.96,21.9,21.95,56966.0,20.9801,21.028,20.9705,21.0184,56966.0
2024-11-14 15:00:00,21.95,22.12,21.95,22.1,287348.0,21.0184,21.1812,21.0184,21.1621,287348.0
2024-11-14 15:05:00,22.1,22.19,22.08,22.14,460743.0,21.1621,21.2482,21.1429,21.2004,460743.0
2024-11-14 15:10:00,22.14,22.17,22.09,22.14,170613.0,21.2004,21.2291,21.1525,21.2004,170613.0
2024-11-14 15:15:00,22.14,22.14,22.03,22.07,140161.0,21.2004,21.2004,21.095,21.1333,140161.0
2024-11-14 15:20:00,22.07,22.12,22.05,22.07,63334.0,21.1333,21.1812,21.1142,21.1333,63334.0
2024-11-14 15:25:00,22.09,22.1,22.04,22.07,72846.0,21.1525,21.1621,21.1046,21.1333,72846.0
2024-11-14 15:30:00,22.07,22.16,22.05,22.14,83383.0,21.1333,21.2195,21.1142,21.2004,83383.0
2024-11-14 15:35:00,22.13,22.16,22.09,22.13,60299.0,21.1908,21.2195,21.1525,21.1908,60299.0
2024-11-14 15:40:00,22.13,22.19,22.12,22.16,127647.0,21.1908,21.2482,21.1812,21.2195,127647.0
2024-11-14 15:45:00,22.17,22.23,22.14,22.2,280194.0,21.2291,21.2865,21.2004,21.2578,280194.0
2024-11-14 15:50:00,22.2,22.2,22.11,22.15,156059.0,21.2578,21.2578,21.1716,21.2099,156059.0
2024-11-14 15:55:00,22.16,22.19,22.11,22.14,392130.0,21.2195,21.2482,21.1716,21.2004,392130.0
2024-11-15 09:30:00,22.59,22.64,22.54,22.64,719297.0,21.6313,21.6791,21.5834,21.6791,719297.0
2024-11-15 09:35:00,22.65,22.68,22.62,22.63,321479.0,21.6887,21.7174,21.66,21.6696,321479.0
2024-11-15 09:40:00,22.64,22.68,22.58,22.63,181737.0,21.6791,21.7174,21.6217,21.6696,181737.0
2024-11-15 09:45:00,22.64,22.67,22.56,22.57,209102.0,21.6791,21.7079,21.6025,21.6121,209102.0
2024-11-15 09:50:00,22.57,22.64,22.56,22.64,130780.0,21.6121,21.6791,21.6025,21.6791,130780.0
2024-11-15 09:55:00,22.64,22.74,22.64,22.71,182439.0,21.6791,21.7749,21.6791,21.7462,182439.0
2024-11-15 10:00:00,22.71,22.8,22.71,22.8,181083.0,21.7462,21.8323,21.7462,21.8323,181083.0
2024-11-15 10:05:00,22.79,22.86,22.75,22.86,161828.0,21.8228,21.8898,21.7845,21.8898,161828.0
2024-11-15 10:10:00,22.86,22.88,22.81,22.85,115819.0,21.8898,21.9089,21.8419,21.8802,115819.0
2024-11-15 10:15:00,22.84,22.89,22.8,22.86,160150.0,21.8706,21.9185,21.8323,21.8898,160150.0
2024-11-15 10:20:00,22.86,22.94,22.85,22.92,144997.0,21.8898,21.9664,21.8802,21.9472,144997.0
2024-11-15 10:25:00,22.92,22.93,22.88,22.92,119451.0,21.9472,21.9568,21.9089,21.9472,119451.0
2024-11-15 10:30:00,22.93,22.95,22.89,22.92,121688.0,21.9568,21.976,21.9185,21.9472,121688.0
2024-11-15 10:35:00,22.92,22.98,22.9,22.94,136345.0,21.9472,22.0047,21.9281,21.9664,136345.0
2024-11-15 10:40:00,22.94,22.98,22.92,22.93,120407.0,21.9664,22.0047,21.9472,21.9568,120407.0
2024-11-15 10:45:00,22.93,22.95,22.87,22.93,143812.0,21.9568,21.976,21.8994,21.9568,143812.0
2024-11-15 10:50:00,22.93,22.97,22.83,22.96,425642.0,21.9568,21.9951,21.8611,21.9856,425642.0
2024-11-15 10:55:00,22.95,23.01,22.94,22.97,160881.0,21.976,22.0334,21.9664,21.9951,160881.0
2024-11-15 11:00:00,22.97,22.99,22.94,22.99,115204.0,21.9951,22.0143,21.9664,22.0143,115204.0
2024-11-15 11:05:00,22.98,23.0,22.93,22.98,64765.0,22.0047,22.0239,21.9568,22.0047,64765.0
2024-11-15 11:10:00,22.98,22.98,22.88,22.95,99374.0,22.0047,22.0047,21.9089,21.976,99374.0
2024-11-15 11:15:00,22.95,22.95,22.87,22.89,55665.0,21.976,21.976,21.8994,21.9185,55665.0
2024-11-15 11:20:00,22.89,22.94,22.89,22.9,38631.0,21.9185,21.9664,21.9185,21.9281,38631.0
2024-11-15 11:25:00,22.9,22.91,22.87,22.87,48310.0,21.9281,21.9377,21.8994,21.8994,48310.0
2024-11-15 11:30:00,22.88,22.93,22.85,22.92,62492.0,21.9089,21.9568,21.8802,21.9472,62492.0
2024-11-15 11:35:00,22.93,22.99,22.93,22.98,58077.0,21.9568,22.0143,21.9568,22.0047,58077.0
2024-11-15 11:40:00,22.98,23.04,22.97,23.0,96597.0,22.0047,22.0622,21.9951,22.0239,96597.0
2024-11-15 11:45:00,23.0,23.02,22.93,22.98,60198.0,22.0239,22.043,21.9568,22.0047,60198.0
2024-11-15 11:50:00,22.98,23.01,22.97,22.98,61846.0,22.0047,22.0334,21.9951,22.0047,61846.0
2024-11-15 11:55:00,22.98,23.07,22.98,23.03,60382.0,22.0047,22.0909,22.0047,22.0526,60382.0
2024-11-15 12:00:00,23.04,23.07,23.01,23.06,48935.0,22.0622,22.0909,22.0334,22.0813,48935.0
2024-11-15 12:05:00,23.06,23.1,23.06,23.08,66148.0,22.0813,22.1196,22.0813,22.1005,66148.0
2024-11-15 12:10:00,23.08,23.1,23.04,23.05,89483.0,22.1005,22.1196,22.0622,22.0717,89483.0
2024-11-15 12:15:00,23.05,23.09,23.02,23.05,93521.0,22.0717,22.11,22.043,22.0717,93521.0
2024-11-15 12:20:00,23.04,23.08,23.02,23.07,67618.0,22.0622,22.1005,22.043,22.0909,67618.0
2024-11-15 12:25:00,23.06,23.09,23.06,23.07,34093.0,22.0813,22.11,22.0813,22.0909,34093.0
2024-11-15 12:30:00,23.08,23.13,23.07,23.08,104614.0,22.1005,22.1483,22.0909,22.1005,104614.0
2024-11-15 12:35:00,23.08,23.12,23.07,23.09,102677.0,22.1005,22.1388,22.0909,22.11,102677.0
2024-11-15 12:40:00,23.1,23.13,23.05,23.05,127242.0,22.1196,22.1483,22.0717,22.0717,127242.0
2024-11-15 12:45:00,23.05,23.09,23.03,23.08,276099.0,22.0717,22.11,22.0526,22.1005,276099.0
2024-11-15 12:50:00,23.08,23.17,23.08,23.14,135921.0,22.1005,22.1866,22.1005,22.1579,135921.0
2024-11-15 12:55:00,23.14,23.15,23.06,23.06,71720.0,22.1579,22.1675,22.0813,22.0813,71720.0
2024-11-15 13:00:00,23.07,23.11,23.06,23.09,63561.0,22.0909,22.1292,22.0813,22.11,63561.0
2024-11-15 13:05:00,23.1,23.12,23.07,23.09,63558.0,22.1196,22.1388,22.0909,22.11,63558.0
2024-11-15 13:10:00,23.09,23.12,23.08,23.11,66560.0,22.11,22.1388,22.1005,22.1292,66560.0
2024-11-15 13:15:00,23.1,23.12,23.04,23.09,62944.0,22.1196,22.1388,22.0622,22.11,62944.0
2024-11-15 13:20:00,23.09,23.12,23.05,23.11,67047.0,22.11,22.1388,22.0717,22.1292,67047.0
2024-11-15 13:25:00,23.11,23.12,23.06,23.07,357369.0,22.1292,22.1388,22.0813,22.0909,357369.0
2024-11-15 13:30:00,23.08,23.14,23.08,23.14,52670.0,22.1005,22.1579,22.1005,22.1579,52670.0
2024-11-15 13:35:00,23.14,23.15,23.1,23.1,39118.0,22.1579,22.1675,22.1196,22.1196,39118.0
2024-11-15 13:40:00,23.11,23.16,23.1,23.14,47184.0,22.1292,22.1771,22.1196,22.1579,47184.0
2024-11-15 13:45:00,23.14,23.21,23.13,23.2,70421.0,22.1579,22.2249,22.1483,22.2154,70421.0
2024-11-15 13:50:00,23.2,23.21,23.17,23.2,58790.0,22.2154,22.2249,22.1866,22.2154,58790.0
2024-11-15 13:55:00,23.2,23.25,23.17,23.18,105843.0,22.2154,22.2632,22.1866,22.1962,105843.0
2024-11-15 14:00:00,23.18,23.2,23.14,23.19,101800.0,22.1962,22.2154,22.1579,22.2058,101800.0
2024-11-15 14:05:00,23.19,23.2,23.12,23.16,88751.0,22.2058,22.2154,22.1388,22.1771,88751.0
2024-11-15 14:10:00,23.16,23.18,23.14,23.16,58038.0,22.1771,22.1962,22.1579,22.1771,58038.0
2024-11-15 14:15:00,23.16,23.19,23.14,23.18,138432.0,22.1771,22.2058,22.1579,22.1962,138432.0
2024-11-15 14:20:00,23.18,23.2,23.17,23.2,69233.0,22.1962,22.2154,22.1866,22.2154,69233.0
2024-11-15 14:25:00,23.2,23.23,23.18,23.22,33455.0,22.2154,22.2441,22.1962,22.2345,33455.0
2024-11-15 14:30:00,23.22,23.23,23.19,23.22,68855.0,22.2345,22.2441,22.2058,22.2345,68855.0
2024-11-15 14:35:00,23.22,23.23,23.19,23.21,64400.0,22.2345,22.2441,22.2058,22.2249,64400.0
2024-11-15 14:40:00,23.21,23.21,23.09,23.1,310299.0,22.2249,22.2249,22.11,22.1196,310299.0
2024-11-15 14:45:00,23.1,23.12,23.03,23.09,169135.0,22.1196,22.1388,22.0526,22.11,169135.0
2024-11-15 14:50:00,23.09,23.18,23.07,23.18,54406.0,22.11,22.1962,22.0909,22.1962,54406.0
2024-11-15 14:55:00,23.17,23.17,23.12,23.13,52845.0,22.1866,22.1866,22.1388,22.1483,52845.0
2024-11-15 15:00:00,23.12,23.13,23.08,23.08,36200.0,22.1388,22.1483,22.1005,22.1005,36200.0
2024-11-15 15:05:00,23.08,23.11,23.04,23.09,153289.0,22.1005,22.1292,22.0622,22.11,153289.0
2024-11-15 15:10:00,23.09,23.1,23.05,23.06,50745.0,22.11,22.1196,22.0717,22.0813,50745.0
2024-11-15 15:15:00,23.07,23.08,22.99,23.02,78020.0,22.0909,22.1005,22.0143,22.043,78020.0
2024-11-15 15:20:00,23.02,23.07,22.99,23.06,51060.0,22.043,22.0909,22.0143,22.0813,51060.0
2024-11-15 15:25:00,23.06,23.09,23.04,23.09,129122.0,22.0813,22.11,22.0622,22.11,129122.0
2024-11-15 15:30:00,23.08,23.11,23.05,23.07,50224.0,22.1005,22.1292,22.0717,22.0909,50224.0
2024-11-15 15:35:00,23.07,23.08,23.05,23.07,106920.0,22.0909,22.1005,22.0717,22.0909,106920.0
2024-11-15 15:40:00,23.08,23.15,23.06,23.14,154737.0,22.1005,22.1675,22.0813,22.1579,154737.0
2024-11-15 15:45:00,23.14,23.14,23.1,23.13,260814.0,22.1579,22.1579,22.1196,22.1483,260814.0
2024-11-15 15:50:00,23.12,23.13,22.99,23.01,651474.0,22.1388,22.1483,22.0143,22.0334,651474.0
2024-11-15 15:55:00,23.01,23.06,22.99,23.04,683548.0,22.0334,22.0813,22.0143,22.0622,683548.0
2024-11-18 09:30:00,22.99,23.1,22.99,23.07,347742.0,22.0143,22.1196,22.0143,22.0909,347742.0
2024-11-18 09:35:00,23.08,23.08,22.98,22.99,113482.0,22.1005,22.1005,22.0047,22.0143,113482.0
2024-11-18 09:40:00,23.0,23.03,22.98,23.0,83267.0,22.0239,22.0526,22.0047,22.0239,83267.0
2024-11-18 09:45:00,23.01,23.09,23.0,23.04,103525.0,22.0334,22.11,22.0239,22.0622,103525.0
2024-11-18 09:50:00,23.03,23.09,23.03,23.08,239978.0,22.0526,22.11,22.0526,22.1005,239978.0
2024-11-18 09:55:00,23.07,23.1,23.06,23.06,29621.0,22.0909,22.1196,22.0813,22.0813,29621.0
2024-11-18 10:00:00,23.05,23.06,22.94,22.94,137763.0,22.0717,22.0813,21.9664,21.9664,137763.0
2024-11-18 10:05:00,22.94,22.96,22.93,22.95,78255.0,21.9664,21.9856,21.9568,21.976,78255.0
2024-11-18 10:10:00,22.94,22.98,22.93,22.94,49515.0,21.9664,22.0047,21.9568,21.9664,49515.0
2024-11-18 10:15:00,22.92,22.94,22.89,22.92,114247.0,21.9472,21.9664,21.9185,21.9472,114247.0
2024-11-18 10:20:00,22.92,22.95,22.91,22.92,123409.0,21.9472,21.976,21.9377,21.9472,123409.0
2024-11-18 10:25:00,22.92,22.93,22.85,22.86,122266.0,21.9472,21.9568,21.8802,21.8898,122266.0
2024-11-18 10:30:00,22.86,22.87,22.77,22.78,277018.0,21.8898,21.8994,21.8036,21.8132,277018.0
2024-11-18 10:35:00,22.78,22.82,22.77,22.8,219405.0,21.8132,21.8515,21.8036,21.8323,219405.0
2024-11-18 10:40:00,22.8,22.82,22.76,22.78,189439.0,21.8323,21.8515,21.794,21.8132,189439.0
2024-11-18 10:45:00,22.78,22.79,22.74,22.75,154941.0,21.8132,21.8228,21.7749,21.7845,154941.0
2024-11-18 10:50:00,22.75,22.78,22.74,22.75,49018.0,21.7845,21.8132,21.7749,21.7845,49018.0
2024-11-18 10:55:00,22.75,22.79,22.75,22.75,41475.0,21.7845,21.8228,21.7845,21.7845,41475.0
2024-11-18 11:00:00,22.76,22.77,22.73,22.74,140580.0,21.794,21.8036,21.7653,21.7749,140580.0
2024-11-18 11:05:00,22.74,22.75,22.72,22.74,101550.0,21.7749,21.7845,21.7557,21.7749,101550.0
2024-11-18 11:10:00,22.74,22.76,22.72,22.74,57187.0,21.7749,21.794,21.7557,21.7749,57187.0
2024-11-18 11:15:00,22.74,22.75,22.71,22.72,31654.0,21.7749,21.7845,21.7462,21.7557,31654.0
2024-11-18 11:20:00,22.71,22.72,22.67,22.68,32507.0,21.7462,21.7557,21.7079,21.7174,32507.0
2024-11-18 11:25:00,22.68,22.72,22.65,22.7,76731.0,21.7174,21.7557,21.6887,21.7366,76731.0
2024-11-18 11:30:00,22.71,22.71,22.65,22.66,77148.0,21.7462,21.7462,21.6887,21.6983,77148.0
2024-11-18 11:35:00,22.65,22.66,22.62,22.62,77377.0,21.6887,21.6983,21.66,21.66,77377.0
2024-11-18 11:40:00,22.62,22.64,22.6,22.61,92779.0,21.66,21.6791,21.6408,21.6504,92779.0
2024-11-18 11:45:00,22.62,22.73,22.62,22.72,156741.0,21.66,21.7653,21.66,21.7557,156741.0
2024-11-18 11:50:00,22.71,22.77,22.71,22.73,97850.0,21.7462,21.8036,21.7462,21.7653,97850.0
2024-11-18 11:55:00,22.73,22.79,22.73,22.75,81542.0,21.7653,21.8228,21.7653,21.7845,81542.0
2024-11-18 12:00:00,22.75,22.77,22.72,22.75,57944.0,21.7845,21.8036,21.7557,21.7845,57944.0
2024-11-18 12:05:00,22.75,22.8,22.74,22.79,30876.0,21.7845,21.8323,21.7749,21.8228,30876.0
2024-11-18 12:10:00,22.79,22.8,22.74,22.75,126122.0,21.8228,21.8323,21.7749,21.7845,126122.0
2024-11-18 12:15:00,22.76,22.8,22.75,22.77,71862.0,21.794,21.8323,21.7845,21.8036,71862.0
2024-11-18 12:20:00,22.77,22.78,22.73,22.75,35853.0,21.8036,21.8132,21.7653,21.7845,35853.0
2024-11-18 12:25:00,22.74,22.75,22.72,22.75,42536.0,21.7749,21.7845,21.7557,21.7845,42536.0
2024-11-18 12:30:00,22.75,22.76,22.73,22.74,44388.0,21.7845,21.794,21.7653,21.7749,44388.0
2024-11-18 12:35:00,22.74,22.75,22.71,22.72,51708.0,21.7749,21.7845,21.7462,21.7557,51708.0
2024-11-18 12:40:00,22.72,22.79,22.72,22.79,17760.0,21.7557,21.8228,21.7557,21.8228,17760.0
2024-11-18 12:45:00,22.79,22.82,22.78,22.79,49237.0,21.8228,21.8515,21.8132,21.8228,49237.0
2024-11-18 12:50:00,22.78,22.8,22.76,22.78,49998.0,21.8132,21.8323,21.794,21.8132,49998.0
2024-11-18 12:55:00,22.78,22.79,22.7,22.71,48513.0,21.8132,21.8228,21.7366,21.7462,48513.0
2024-11-18 13:00:00,22.71,22.73,22.7,22.73,61586.0,21.7462,21.7653,21.7366,21.7653,61586.0
2024-11-18 13:05:00,22.73,22.75,22.71,22.71,54700.0,21.7653,21.7845,21.7462,21.7462,54700.0
2024-11-18 13:10:00,22.71,22.75,22.71,22.74,44418.0,21.7462,21.7845,21.7462,21.7749,44418.0
2024-11-18 13:15:00,22.74,22.75,22.72,22.73,32910.0,21.7749,21.7845,21.7557,21.7653,32910.0
2024-11-18 13:20:00,22.72,22.77,22.71,22.74,37298.0,21.7557,21.8036,21.7462,21.7749,37298.0
2024-11-18 13:25:00,22.73,22.77,22.73,22.77,34662.0,21.7653,21.8036,21.7653,21.8036,34662.0
2024-11-18 13:30:00,22.76,22.78,22.75,22.78,41670.0,21.794,21.8132,21.7845,21.8132,41670.0
2024-11-18 13:35:00,22.78,22.78,22.75,22.78,17882.0,21.8132,21.8132,21.7845,21.8132,17882.0
2024-11-18 13:40:00,22.78,22.87,22.77,22.87,43724.0,21.8132,21.8994,21.8036,21.8994,43724.0
2024-11-18 13:45:00,22.86,22.9,22.84,22.87,105002.0,21.8898,21.9281,21.8706,21.8994,105002.0
2024-11-18 13:50:00,22.87,22.87,22.84,22.84,33549.0,21.8994,21.8994,21.8706,21.8706,33549.0
2024-11-18 13:55:00,22.84,22.84,22.73,22.75,45191.0,21.8706,21.8706,21.7653,21.7845,45191.0
2024-11-18 14:00:00,22.75,22.77,22.74,22.75,58625.0,21.7845,21.8036,21.7749,21.7845,58625.0
2024-11-18 14:05:00,22.75,22.79,22.74,22.79,31163.0,21.7845,21.8228,21.7749,21.8228,31163.0
2024-11-18 14:10:00,22.79,22.84,22.78,22.84,36986.0,21.8228,21.8706,21.8132,21.8706,36986.0
2024-11-18 14:15:00,22.84,22.87,22.81,22.84,64795.0,21.8706,21.8994,21.8419,21.8706,64795.0
2024-11-18 14:20:00,22.85,22.89,22.84,22.88,41327.0,21.8802,21.9185,21.8706,21.9089,41327.0
2024-11-18 14:25:00,22.88,22.89,22.84,22.87,49106.0,21.9089,21.9185,21.8706,21.8994,49106.0
2024-11-18 14:30:00,22.87,22.89,22.86,22.88,74181.0,21.8994,21.9185,21.8898,21.9089,74181.0
2024-11-18 14:35:00,22.88,22.89,22.84,22.86,43615.0,21.9089,21.9185,21.8706,21.8898,43615.0
2024-11-18 14:40:00,22.85,22.86,22.8,22.82,57494.0,21.8802,21.8898,21.8323,21.8515,57494.0
2024-11-18 14:45:00,22.81,22.82,22.78,22.8,44907.0,21.8419,21.8515,21.8132,21.8323,44907.0
2024-11-18 14:50:00,22.79,22.79,22.74,22.76,59441.0,21.8228,21.8228,21.7749,21.794,59441.0
2024-11-18 14:55:00,22.76,22.79,22.75,22.78,18716.0,21.794,21.8228,21.7845,21.8132,18716.0
2024-11-18 15:00:00,22.78,22.79,22.75,22.76,48356.0,21.8132,21.8228,21.7845,21.794,48356.0
2024-11-18 15:05:00,22.76,22.77,22.76,22.77,15677.0,21.794,21.8036,21.794,21.8036,15677.0
2024-11-18 15:10:00,22.77,22.78,22.74,22.77,21963.0,21.8036,21.8132,21.7749,21.8036,21963.0
2024-11-18 15:15:00,22.77,22.79,22.74,22.75,28969.0,21.8036,21.8228,21.7749,21.7845,28969.0
2024-11-18 15:20:00,22.76,22.77,22.74,22.75,34342.0,21.794,21.8036,21.7749,21.7845,34342.0
2024-11-18 15:25:00,22.75,22.76,22.73,22.74,69009.0,21.7845,21.794,21.7653,21.7749,69009.0
2024-11-18 15:30:00,22.75,22.8,22.74,22.78,40451.0,21.7845,21.8323,21.7749,21.8132,40451.0
2024-11-18 15:35:00,22.78,22.79,22.75,22.78,49584.0,21.8132,21.8228,21.7845,21.8132,49584.0
2024-11-18 15:40:00,22.79,22.8,22.77,22.78,33503.0,21.8228,21.8323,21.8036,21.8132,33503.0
2024-11-18 15:45:00,22.78,22.8,22.76,22.77,36239.0,21.8132,21.8323,21.794,21.8036,36239.0
2024-11-18 15:50:00,22.77,22.84,22.77,22.83,263565.0,21.8036,21.8706,21.8036,21.8611,263565.0
2024-11-18 15:55:00,22.83,22.83,22.75,22.76,377128.0,21.8611,21.8611,21.7845,21.794,377128.0
2024-11-19 09:30:00,23.18,23.19,23.11,23.15,485573.0,22.1962,22.2058,22.1292,22.1675,485573.0
2024-11-19 09:35:00,23.16,23.19,23.1,23.12,272122.0,22.1771,22.2058,22.1196,22.1388,272122.0
2024-11-19 09:40:00,23.12,23.14,23.05,23.07,173632.0,22.1388,22.1579,22.0717,22.0909,173632.0
2024-11-19 09:45:00,23.07,23.17,23.06,23.14,475995.0,22.0909,22.1866,22.0813,22.1579,475995.0
2024-11-19 09:50:00,23.15,23.26,23.1,23.16,125212.0,22.1675,22.2728,22.1196,22.1771,125212.0
2024-11-19 09:55:00,23.16,23.17,23.09,23.12,86532.0,22.1771,22.1866,22.11,22.1388,86532.0
2024-11-19 10:00:00,23.12,23.18,23.1,23.13,168949.0,22.1388,22.1962,22.1196,22.1483,168949.0
2024-11-19 10:05:00,23.12,23.14,23.08,23.1,329489.0,22.1388,22.1579,22.1005,22.1196,329489.0
2024-11-19 10:10:00,23.1,23.13,23.07,23.1,64487.0,22.1196,22.1483,22.0909,22.1196,64487.0
2024-11-19 10:15:00,23.12,23.17,23.07,23.08,118440.0,22.1388,22.1866,22.0909,22.1005,118440.0
2024-11-19 10:20:00,23.09,23.13,23.08,23.08,209375.0,22.11,22.1483,22.1005,22.1005,209375.0
2024-11-19 10:25:00,23.07,23.08,22.98,22.98,131875.0,22.0909,22.1005,22.0047,22.0047,131875.0
2024-11-19 10:30:00,22.98,23.02,22.91,22.94,226621.0,22.0047,22.043,21.9377,21.9664,226621.0
2024-11-19 10:35:00,22.94,22.94,22.85,22.87,117607.0,21.9664,21.9664,21.8802,21.8994,117607.0
2024-11-19 10:40:00,22.88,22.92,22.84,22.85,97625.0,21.9089,21.9472,21.8706,21.8802,97625.0
2024-11-19 10:45:00,22.85,22.87,22.8,22.82,77209.0,21.8802,21.8994,21.8323,21.8515,77209.0
2024-11-19 10:50:00,22.82,22.86,22.78,22.84,85850.0,21.8515,21.8898,21.8132,21.8706,85850.0
2024-11-19 10:55:00,22.85,22.86,22.8,22.83,57107.0,21.8802,21.8898,21.8323,21.8611,57107.0
2024-11-19 11:00:00,22.83,22.84,22.79,22.81,108088.0,21.8611,21.8706,21.8228,21.8419,108088.0
2024-11-19 11:05:00,22.8,22.82,22.78,22.8,66030.0,21.8323,21.8515,21.8132,21.8323,66030.0
2024-11-19 11:10:00,22.8,22.8,22.76,22.79,33344.0,21.8323,21.8323,21.794,21.8228,33344.0
2024-11-19 11:15:00,22.79,22.79,22.71,22.73,108266.0,21.8228,21.8228,21.7462,21.7653,108266.0
2024-11-19 11:20:00,22.74,22.77,22.72,22.73,43524.0,21.7749,21.8036,21.7557,21.7653,43524.0
2024-11-19 11:25:00,22.73,22.73,22.68,22.69,114077.0,21.7653,21.7653,21.7174,21.727,114077.0
2024-11-19 11:30:00,22.71,22.71,22.66,22.68,197803.0,21.7462,21.7462,21.6983,21.7174,197803.0
2024-11-19 11:35:00,22.69,22.7,22.65,22.69,93426.0,21.727,21.7366,21.6887,21.727,93426.0
2024-11-19 11:40:00,22.68,22.71,22.65,22.68,111492.0,21.7174,21.7462,21.6887,21.7174,111492.0
2024-11-19 11:45:00,22.68,22.7,22.67,22.69,22216.0,21.7174,21.7366,21.7079,21.727,22216.0
2024-11-19 11:50:00,22.69,22.73,22.66,22.73,90374.0,21.727,21.7653,21.6983,21.7653,90374.0
2024-11-19 11:55:00,22.72,22.72,22.67,22.7,50627.0,21.7557,21.7557,21.7079,21.7366,50627.0
2024-11-19 12:00:00,22.7,22.74,22.69,22.73,53788.0,21.7366,21.7749,21.727,21.7653,53788.0
2024-11-19 12:05:00,22.73,22.74,22.7,22.7,64196.0,21.7653,21.7749,21.7366,21.7366,64196.0
2024-11-19 12:10:00,22.71,22.72,22.7,22.7,31421.0,21.7462,21.7557,21.7366,21.7366,31421.0
2024-11-19 12:15:00,22.71,22.72,22.67,22.7,51698.0,21.7462,21.7557,21.7079,21.7366,51698.0
2024-11-19 12:20:00,22.7,22.79,22.67,22.75,103096.0,21.7366,21.8228,21.7079,21.7845,103096.0
2024-11-19 12:25:00,22.75,22.75,22.67,22.68,51987.0,21.7845,21.7845,21.7079,21.7174,51987.0
2024-11-19 12:30:00,22.69,22.7,22.62,22.63,50907.0,21.727,21.7366,21.66,21.6696,50907.0
2024-11-19 12:35:00,22.63,22.67,22.62,22.64,68718.0,21.6696,21.7079,21.66,21.6791,68718.0
2024-11-19 12:40:00,22.64,22.68,22.62,22.67,28807.0,21.6791,21.7174,21.66,21.7079,28807.0
2024-11-19 12:45:00,22.66,22.69,22.64,22.68,39823.0,21.6983,21.727,21.6791,21.7174,39823.0
2024-11-19 12:50:00,22.69,22.7,22.66,22.67,68341.0,21.727,21.7366,21.6983,21.7079,68341.0
2024-11-19 12:55:00,22.67,22.67,22.64,22.66,38584.0,21.7079,21.7079,21.6791,21.6983,38584.0
2024-11-19 13:00:00,22.66,22.71,22.66,22.68,39292.0,21.6983,21.7462,21.6983,21.7174,39292.0
2024-11-19 13:05:00,22.67,22.68,22.63,22.64,94912.0,21.7079,21.7174,21.6696,21.6791,94912.0
2024-11-19 13:10:00,22.63,22.65,22.61,22.61,302833.0,21.6696,21.6887,21.6504,21.6504,302833.0
2024-11-19 13:15:00,22.61,22.64,22.61,22.62,104356.0,21.6504,21.6791,21.6504,21.66,104356.0
2024-11-19 13:20:00,22.62,22.65,22.61,22.65,57342.0,21.66,21.6887,21.6504,21.6887,57342.0
2024-11-19 13:25:00,22.63,22.64,22.61,22.62,47062.0,21.6696,21.6791,21.6504,21.66,47062.0
2024-11-19 13:30:00,22.61,22.64,22.61,22.62,24743.0,21.6504,21.6791,21.6504,21.66,24743.0
2024-11-19 13:35:00,22.62,22.62,22.55,22.57,170325.0,21.66,21.66,21.593,21.6121,170325.0
2024-11-19 13:40:00,22.57,22.58,22.54,22.55,77716.0,21.6121,21.6217,21.5834,21.593,77716.0
2024-11-19 13:45:00,22.55,22.55,22.47,22.49,218846.0,21.593,21.593,21.5163,21.5355,218846.0
2024-11-19 13:50:00,22.48,22.5,22.44,22.46,113919.0,21.5259,21.5451,21.4876,21.5068,113919.0
2024-11-19 13:55:00,22.47,22.49,22.44,22.46,51894.0,21.5163,21.5355,21.4876,21.5068,51894.0
2024-11-19 14:00:00,22.46,22.49,22.45,22.48,99186.0,21.5068,21.5355,21.4972,21.5259,99186.0
2024-11-19 14:05:00,22.48,22.5,22.46,22.47,48647.0,21.5259,21.5451,21.5068,21.5163,48647.0
2024-11-19 14:10:00,22.47,22.48,22.46,22.46,22735.0,21.5163,21.5259,21.5068,21.5068,22735.0
2024-11-19 14:15:00,22.47,22.53,22.46,22.53,211067.0,21.5163,21.5738,21.5068,21.5738,211067.0
2024-11-19 14:20:00,22.53,22.53,22.48,22.49,53080.0,21.5738,21.5738,21.5259,21.5355,53080.0
2024-11-19 14:25:00,22.5,22.56,22.49,22.55,52400.0,21.5451,21.6025,21.5355,21.593,52400.0
2024-11-19 14:30:00,22.55,22.64,22.52,22.62,268653.0,21.593,21.6791,21.5642,21.66,268653.0
2024-11-19 14:35:00,22.62,22.67,22.61,22.64,256027.0,21.66,21.7079,21.6504,21.6791,256027.0
2024-11-19 14:40:00,22.63,22.67,22.62,22.63,60779.0,21.6696,21.7079,21.66,21.6696,60779.0
2024-11-19 14:45:00,22.62,22.67,22.62,22.66,55931.0,21.66,21.7079,21.66,21.6983,55931.0
2024-11-19 14:50:00,22.65,22.65,22.58,22.58,69712.0,21.6887,21.6887,21.6217,21.6217,69712.0
2024-11-19 14:55:00,22.59,22.61,22.57,22.6,32845.0,21.6313,21.6504,21.6121,21.6408,32845.0
2024-11-19 15:00:00,22.61,22.64,22.59,22.63,73252.0,21.6504,21.6791,21.6313,21.6696,73252.0
2024-11-19 15:05:00,22.63,22.64,22.59,22.6,24150.0,21.6696,21.6791,21.6313,21.6408,24150.0
2024-11-19 15:10:00,22.61,22.61,22.58,22.59,30044.0,21.6504,21.6504,21.6217,21.6313,30044.0
2024-11-19 15:15:00,22.6,22.61,22.57,22.58,52285.0,21.6408,21.6504,21.6121,21.6217,52285.0
2024-11-19 15:20:00,22.58,22.61,22.57,22.61,30313.0,21.6217,21.6504,21.6121,21.6504,30313.0
2024-11-19 15:25:00,22.6,22.61,22.57,22.59,50029.0,21.6408,21.6504,21.6121,21.6313,50029.0
2024-11-19 15:30:00,22.59,22.6,22.57,22.58,28950.0,21.6313,21.6408,21.6121,21.6217,28950.0
2024-11-19 15:35:00,22.59,22.59,22.56,22.57,37708.0,21.6313,21.6313,21.6025,21.6121,37708.0
2024-11-19 15:40:00,22.58,22.58,22.55,22.57,103682.0,21.6217,21.6217,21.593,21.6121,103682.0
2024-11-19 15:45:00,22.57,22.59,22.52,22.52,97084.0,21.6121,21.6313,21.5642,21.5642,97084.0
2024-11-19 15:50:00,22.52,22.59,22.49,22.58,199096.0,21.5642,21.6313,21.5355,21.6217,199096.0
2024-11-19 15:55:00,22.57,22.58,22.52,22.52,482192.0,21.6121,21.6217,21.5642,21.5642,482192.0
2024-11-20 09:30:00,22.53,22.59,22.51,22.59,517918.0,21.5738,21.6313,21.5547,21.6313,517918.0
2024-11-20 09:35:00,22.59,22.79,22.59,22.77,483268.0,21.6313,21.8228,21.6313,21.8036,483268.0
2024-11-20 09:40:00,22.78,22.81,22.75,22.76,295325.0,21.8132,21.8419,21.7845,21.794,295325.0
2024-11-20 09:45:00,22.78,22.81,22.72,22.78,130988.0,21.8132,21.8419,21.7557,21.8132,130988.0
2024-11-20 09:50:00,22.78,22.82,22.74,22.81,146611.0,21.8132,21.8515,21.7749,21.8419,146611.0
2024-11-20 09:55:00,22.81,22.87,22.8,22.87,122545.0,21.8419,21.8994,21.8323,21.8994,122545.0
2024-11-20 10:00:00,22.87,22.88,22.78,22.87,203710.0,21.8994,21.9089,21.8132,21.8994,203710.0
2024-11-20 10:05:00,22.87,23.05,22.86,23.04,317395.0,21.8994,22.0717,21.8898,22.0622,317395.0
2024-11-20 10:10:00,23.03,23.11,23.03,23.07,181843.0,22.0526,22.1292,22.0526,22.0909,181843.0
2024-11-20 10:15:00,23.07,23.15,23.07,23.1,114234.0,22.0909,22.1675,22.0909,22.1196,114234.0
2024-11-20 10:20:00,23.12,23.19,23.03,23.04,268640.0,22.1388,22.2058,22.0526,22.0622,268640.0
2024-11-20 10:25:00,23.06,23.08,23.01,23.06,106980.0,22.0813,22.1005,22.0334,22.0813,106980.0
2024-11-20 10:30:00,23.06,23.07,22.94,22.96,282638.0,22.0813,22.0909,21.9664,21.9856,282638.0
2024-11-20 10:35:00,22.98,23.01,22.91,22.91,52575.0,22.0047,22.0334,21.9377,21.9377,52575.0
2024-11-20 10:40:00,22.9,22.98,22.9,22.94,211043.0,21.9281,22.0047,21.9281,21.9664,211043.0
2024-11-20 10:45:00,22.94,22.94,22.89,22.89,157537.0,21.9664,21.9664,21.9185,21.9185,157537.0
2024-11-20 10:50:00,22.89,22.93,22.89,22.9,100583.0,21.9185,21.9568,21.9185,21.9281,100583.0
2024-11-20 10:55:00,22.88,22.91,22.85,22.88,313203.0,21.9089,21.9377,21.8802,21.9089,313203.0
2024-11-20 11:00:00,22.87,22.91,22.84,22.89,342903.0,21.8994,21.9377,21.8706,21.9185,342903.0
2024-11-20 11:05:00,22.89,22.97,22.88,22.94,190322.0,21.9185,21.9951,21.9089,21.9664,190322.0
2024-11-20 11:10:00,22.94,23.02,22.92,22.98,456295.0,21.9664,22.043,21.9472,22.0047,456295.0
2024-11-20 11:15:00,22.97,22.99,22.94,22.96,53783.0,21.9951,22.0143,21.9664,21.9856,53783.0
2024-11-20 11:20:00,22.95,22.98,22.93,22.97,101225.0,21.976,22.0047,21.9568,21.9951,101225.0
2024-11-20 11:25:00,22.98,23.05,22.96,23.04,52553.0,22.0047,22.0717,21.9856,22.0622,52553.0
2024-11-20 11:30:00,23.04,23.09,23.04,23.05,124525.0,22.0622,22.11,22.0622,22.0717,124525.0
2024-11-20 11:35:00,23.05,23.08,22.95,22.98,140830.0,22.0717,22.1005,21.976,22.0047,140830.0
2024-11-20 11:40:00,22.98,22.98,22.88,22.88,78825.0,22.0047,22.0047,21.9089,21.9089,78825.0
2024-11-20 11:45:00,22.88,22.9,22.8,22.81,76638.0,21.9089,21.9281,21.8323,21.8419,76638.0
2024-11-20 11:50:00,22.81,22.81,22.74,22.74,84869.0,21.8419,21.8419,21.7749,21.7749,84869.0
2024-11-20 11:55:00,22.75,22.78,22.71,22.76,43050.0,21.7845,21.8132,21.7462,21.794,43050.0
2024-11-20 12:00:00,22.76,22.81,22.72,22.79,90962.0,21.794,21.8419,21.7557,21.8228,90962.0
2024-11-20 12:05:00,22.79,22.84,22.78,22.82,22670.0,21.8228,21.8706,21.8132,21.8515,22670.0
2024-11-20 12:10:00,22.83,22.91,22.81,22.89,50548.0,21.8611,21.9377,21.8419,21.9185,50548.0
2024-11-20 12:15:00,22.88,22.94,22.87,22.94,41050.0,21.9089,21.9664,21.8994,21.9664,41050.0
2024-11-20 12:20:00,22.94,23.01,22.93,22.97,47479.0,21.9664,22.0334,21.9568,21.9951,47479.0
2024-11-20 12:25:00,22.97,22.98,22.88,22.89,42889.0,21.9951,22.0047,21.9089,21.9185,42889.0
2024-11-20 12:30:00,22.91,22.91,22.85,22.87,22154.0,21.9377,21.9377,21.8802,21.8994,22154.0
2024-11-20 12:35:00,22.86,22.86,22.81,22.82,43477.0,21.8898,21.8898,21.8419,21.8515,43477.0
2024-11-20 12:40:00,22.82,22.86,22.81,22.85,61325.0,21.8515,21.8898,21.8419,21.8802,61325.0
2024-11-20 12:45:00,22.85,22.85,22.78,22.79,37600.0,21.8802,21.8802,21.8132,21.8228,37600.0
2024-11-20 12:50:00,22.79,22.88,22.77,22.88,84580.0,21.8228,21.9089,21.8036,21.9089,84580.0
2024-11-20 12:55:00,22.9,22.93,22.86,22.91,54954.0,21.9281,21.9568,21.8898,21.9377,54954.0
2024-11-20 13:00:00,22.9,22.91,22.86,22.87,158422.0,21.9281,21.9377,21.8898,21.8994,158422.0
2024-11-20 13:05:00,22.88,22.9,22.87,22.89,28583.0,21.9089,21.9281,21.8994,21.9185,28583.0
2024-11-20 13:10:00,22.89,22.91,22.86,22.88,48989.0,21.9185,21.9377,21.8898,21.9089,48989.0
2024-11-20 13:15:00,22.89,22.94,22.85,22.94,31271.0,21.9185,21.9664,21.8802,21.9664,31271.0
2024-11-20 13:20:00,22.94,22.97,22.88,22.88,81929.0,21.9664,21.9951,21.9089,21.9089,81929.0
2024-11-20 13:25:00,22.88,22.88,22.83,22.85,111714.0,21.9089,21.9089,21.8611,21.8802,111714.0
2024-11-20 13:30:00,22.86,22.92,22.85,22.92,24453.0,21.8898,21.9472,21.8802,21.9472,24453.0
2024-11-20 13:35:00,22.91,22.95,22.89,22.95,28989.0,21.9377,21.976,21.9185,21.976,28989.0
2024-11-20 13:40:00,22.95,23.0,22.93,22.98,59167.0,21.976,22.0239,21.9568,22.0047,59167.0
2024-11-20 13:45:00,22.98,23.02,22.97,22.98,44018.0,22.0047,22.043,21.9951,22.0047,44018.0
2024-11-20 13:50:00,22.97,22.99,22.95,22.96,93167.0,21.9951,22.0143,21.976,21.9856,93167.0
2024-11-20 13:55:00,22.96,22.97,22.93,22.94,173910.0,21.9856,21.9951,21.9568,21.9664,173910.0
2024-11-20 14:00:00,22.95,22.96,22.93,22.95,53667.0,21.976,21.9856,21.9568,21.976,53667.0
2024-11-20 14:05:00,22.95,23.0,22.94,22.99,44208.0,21.976,22.0239,21.9664,22.0143,44208.0
2024-11-20 14:10:00,22.99,23.0,22.97,22.98,21033.0,22.0143,22.0239,21.9951,22.0047,21033.0
2024-11-20 14:15:00,22.98,22.99,22.96,22.98,34950.0,22.0047,22.0143,21.9856,22.0047,34950.0
2024-11-20 14:20:00,22.98,23.01,22.96,23.0,52057.0,22.0047,22.0334,21.9856,22.0239,52057.0
2024-11-20 14:25:00,23.0,23.0,22.95,22.96,68856.0,22.0239,22.0239,21.976,21.9856,68856.0
2024-11-20 14:30:00,22.97,22.97,22.92,22.93,29143.0,21.9951,21.9951,21.9472,21.9568,29143.0
2024-11-20 14:35:00,22.93,22.93,22.89,22.91,25629.0,21.9568,21.9568,21.9185,21.9377,25629.0
2024-11-20 14:40:00,22.91,22.91,22.84,22.84,23666.0,21.9377,21.9377,21.8706,21.8706,23666.0
2024-11-20 14:45:00,22.84,22.84,22.81,22.83,86248.0,21.8706,21.8706,21.8419,21.8611,86248.0
2024-11-20 14:50:00,22.83,22.86,22.82,22.85,38899.0,21.8611,21.8898,21.8515,21.8802,38899.0
2024-11-20 14:55:00,22.85,22.88,22.84,22.86,49168.0,21.8802,21.9089,21.8706,21.8898,49168.0
2024-11-20 15:00:00,22.88,22.89,22.86,22.87,19441.0,21.9089,21.9185,21.8898,21.8994,19441.0
2024-11-20 15:05:00,22.87,22.89,22.85,22.85,18620.0,21.8994,21.9185,21.8802,21.8802,18620.0
2024-11-20 15:10:00,22.85,22.86,22.82,22.85,20357.0,21.8802,21.8898,21.8515,21.8802,20357.0
2024-11-20 15:15:00,22.85,22.85,22.81,22.82,36340.0,21.8802,21.8802,21.8419,21.8515,36340.0
2024-11-20 15:20:00,22.82,22.82,22.79,22.79,25812.0,21.8515,21.8515,21.8228,21.8228,25812.0
2024-11-20 15:25:00,22.79,22.79,22.74,22.76,26339.0,21.8228,21.8228,21.7749,21.794,26339.0
2024-11-20 15:30:00,22.75,22.75,22.58,22.59,160015.0,21.7845,21.7845,21.6217,21.6313,160015.0
2024-11-20 15:35:00,22.6,22.63,22.56,22.59,121207.0,21.6408,21.6696,21.6025,21.6313,121207.0
2024-11-20 15:40:00,22.57,22.64,22.55,22.61,84560.0,21.6121,21.6791,21.593,21.6504,84560.0
2024-11-20 15:45:00,22.6,22.63,22.53,22.57,117044.0,21.6408,21.6696,21.5738,21.6121,117044.0
2024-11-20 15:50:00,22.55,22.6,22.48,22.54,369868.0,21.593,21.6408,21.5259,21.5834,369868.0
2024-11-20 15:55:00,22.54,22.59,22.51,22.51,250923.0,21.5834,21.6313,21.5547,21.5547,250923.0
2024-11-21 09:30:00,22.19,22.42,22.17,22.39,273835.0,21.2482,21.4685,21.2291,21.4397,273835.0
2024-11-21 09:35:00,22.42,22.74,22.42,22.7,288918.0,21.4685,21.7749,21.4685,21.7366,288918.0
2024-11-21 09:40:00,22.7,22.74,22.59,22.59,392268.0,21.7366,21.7749,21.6313,21.6313,392268.0
2024-11-21 09:45:00,22.6,22.61,22.41,22.43,260622.0,21.6408,21.6504,21.4589,21.478,260622.0
2024-11-21 09:50:00,22.44,22.56,22.39,22.54,130655.0,21.4876,21.6025,21.4397,21.5834,130655.0
2024-11-21 09:55:00,22.54,22.66,22.5,22.61,522382.0,21.5834,21.6983,21.5451,21.6504,522382.0
2024-11-21 10:00:00,22.61,22.73,22.59,22.7,273392.0,21.6504,21.7653,21.6313,21.7366,273392.0
2024-11-21 10:05:00,22.7,22.76,22.66,22.67,98008.0,21.7366,21.794,21.6983,21.7079,98008.0
2024-11-21 10:10:00,22.68,22.71,22.5,22.51,166854.0,21.7174,21.7462,21.5451,21.5547,166854.0
2024-11-21 10:15:00,22.51,22.56,22.44,22.53,99451.0,21.5547,21.6025,21.4876,21.5738,99451.0
2024-11-21 10:20:00,22.53,22.73,22.48,22.68,372714.0,21.5738,21.7653,21.5259,21.7174,372714.0
2024-11-21 10:25:00,22.68,22.86,22.65,22.82,133043.0,21.7174,21.8898,21.6887,21.8515,133043.0
2024-11-21 10:30:00,22.86,22.88,22.76,22.8,107771.0,21.8898,21.9089,21.794,21.8323,107771.0
2024-11-21 10:35:00,22.81,22.82,22.71,22.8,97097.0,21.8419,21.8515,21.7462,21.8323,97097.0
2024-11-21 10:40:00,22.8,22.82,22.67,22.7,166138.0,21.8323,21.8515,21.7079,21.7366,166138.0
2024-11-21 10:45:00,22.7,22.7,22.56,22.57,100722.0,21.7366,21.7366,21.6025,21.6121,100722.0
2024-11-21 10:50:00,22.58,22.61,22.5,22.5,118963.0,21.6217,21.6504,21.5451,21.5451,118963.0
2024-11-21 10:55:00,22.48,22.49,22.38,22.39,350218.0,21.5259,21.5355,21.4302,21.4397,350218.0
2024-11-21 11:00:00,22.38,22.41,22.34,22.37,239577.0,21.4302,21.4589,21.3919,21.4206,239577.0
2024-11-21 11:05:00,22.39,22.45,22.33,22.43,141367.0,21.4397,21.4972,21.3823,21.478,141367.0
2024-11-21 11:10:00,22.43,22.47,22.34,22.35,117556.0,21.478,21.5163,21.3919,21.4014,117556.0
2024-11-21 11:15:00,22.36,22.44,22.34,22.42,166711.0,21.411,21.4876,21.3919,21.4685,166711.0
2024-11-21 11:20:00,22.42,22.44,22.32,22.32,55485.0,21.4685,21.4876,21.3727,21.3727,55485.0
2024-11-21 11:25:00,22.33,22.36,22.26,22.28,545474.0,21.3823,21.411,21.3153,21.3344,545474.0
2024-11-21 11:30:00,22.27,22.29,22.22,22.24,117793.0,21.3248,21.344,21.277,21.2961,117793.0
2024-11-21 11:35:00,22.27,22.39,22.26,22.35,64819.0,21.3248,21.4397,21.3153,21.4014,64819.0
2024-11-21 11:40:00,22.35,22.36,22.3,22.31,46118.0,21.4014,21.411,21.3536,21.3631,46118.0
2024-11-21 11:45:00,22.32,22.45,22.31,22.42,73055.0,21.3727,21.4972,21.3631,21.4685,73055.0
2024-11-21 11:50:00,22.42,22.43,22.38,22.4,22223.0,21.4685,21.478,21.4302,21.4493,22223.0
2024-11-21 11:55:00,22.41,22.42,22.36,22.37,51229.0,21.4589,21.4685,21.411,21.4206,51229.0
2024-11-21 12:00:00,22.37,22.46,22.37,22.46,33364.0,21.4206,21.5068,21.4206,21.5068,33364.0
2024-11-21 12:05:00,22.44,22.46,22.4,22.4,39646.0,21.4876,21.5068,21.4493,21.4493,39646.0
2024-11-21 12:10:00,22.39,22.41,22.37,22.39,69759.0,21.4397,21.4589,21.4206,21.4397,69759.0
2024-11-21 12:15:00,22.39,22.39,22.34,22.35,249148.0,21.4397,21.4397,21.3919,21.4014,249148.0
2024-11-21 12:20:00,22.35,22.37,22.29,22.31,76318.0,21.4014,21.4206,21.344,21.3631,76318.0
2024-11-21 12:25:00,22.3,22.33,22.21,22.25,274762.0,21.3536,21.3823,21.2674,21.3057,274762.0
2024-11-21 12:30:00,22.24,22.25,22.21,22.23,73730.0,21.2961,21.3057,21.2674,21.2865,73730.0
2024-11-21 12:35:00,22.23,22.24,22.19,22.21,95712.0,21.2865,21.2961,21.2482,21.2674,95712.0
2024-11-21 12:40:00,22.22,22.23,22.14,22.15,164665.0,21.277,21.2865,21.2004,21.2099,164665.0
2024-11-21 12:45:00,22.16,22.16,22.1,22.15,306328.0,21.2195,21.2195,21.1621,21.2099,306328.0
2024-11-21 12:50:00,22.15,22.17,22.12,22.14,69265.0,21.2099,21.2291,21.1812,21.2004,69265.0
2024-11-21 12:55:00,22.15,22.18,22.14,22.17,225476.0,21.2099,21.2387,21.2004,21.2291,225476.0
2024-11-21 13:00:00,22.16,22.16,22.13,22.14,74904.0,21.2195,21.2195,21.1908,21.2004,74904.0
2024-11-21 13:05:00,22.14,22.14,22.08,22.1,73146.0,21.2004,21.2004,21.1429,21.1621,73146.0
2024-11-21 13:10:00,22.1,22.1,22.05,22.09,202249.0,21.1621,21.1621,21.1142,21.1525,202249.0
2024-11-21 13:15:00,22.09,22.15,22.08,22.13,59757.0,21.1525,21.2099,21.1429,21.1908,59757.0
2024-11-21 13:20:00,22.14,22.15,22.09,22.1,58791.0,21.2004,21.2099,21.1525,21.1621,58791.0
2024-11-21 13:25:00,22.1,22.13,22.08,22.08,109866.0,21.1621,21.1908,21.1429,21.1429,109866.0
2024-11-21 13:30:00,22.07,22.07,22.03,22.05,265960.0,21.1333,21.1333,21.095,21.1142,265960.0
2024-11-21 13:35:00,22.04,22.13,22.03,22.1,102599.0,21.1046,21.1908,21.095,21.1621,102599.0
2024-11-21 13:40:00,22.11,22.13,22.08,22.1,57935.0,21.1716,21.1908,21.1429,21.1621,57935.0
2024-11-21 13:45:00,22.09,22.11,22.07,22.11,24345.0,21.1525,21.1716,21.1333,21.1716,24345.0
2024-11-21 13:50:00,22.12,22.14,22.08,22.08,47365.0,21.1812,21.2004,21.1429,21.1429,47365.0
2024-11-21 13:55:00,22.07,22.09,22.05,22.08,38773.0,21.1333,21.1525,21.1142,21.1429,38773.0
2024-11-21 14:00:00,22.08,22.1,22.06,22.08,77938.0,21.1429,21.1621,21.1237,21.1429,77938.0
2024-11-21 14:05:00,22.09,22.16,22.08,22.15,165358.0,21.1525,21.2195,21.1429,21.2099,165358.0
2024-11-21 14:10:00,22.15,22.17,22.11,22.12,118202.0,21.2099,21.2291,21.1716,21.1812,118202.0
2024-11-21 14:15:00,22.13,22.18,22.12,22.18,49743.0,21.1908,21.2387,21.1812,21.2387,49743.0
2024-11-21 14:20:00,22.18,22.18,22.07,22.09,80022.0,21.2387,21.2387,21.1333,21.1525,80022.0
2024-11-21 14:25:00,22.09,22.11,22.06,22.07,54305.0,21.1525,21.1716,21.1237,21.1333,54305.0
2024-11-21 14:30:00,22.08,22.13,22.07,22.1,149536.0,21.1429,21.1908,21.1333,21.1621,149536.0
2024-11-21 14:35:00,22.09,22.11,22.05,22.05,91981.0,21.1525,21.1716,21.1142,21.1142,91981.0
2024-11-21 14:40:00,22.06,22.09,22.05,22.07,62433.0,21.1237,21.1525,21.1142,21.1333,62433.0
2024-11-21 14:45:00,22.07,22.12,22.07,22.09,125036.0,21.1333,21.1812,21.1333,21.1525,125036.0
2024-11-21 14:50:00,22.09,22.14,22.09,22.1,78983.0,21.1525,21.2004,21.1525,21.1621,78983.0
2024-11-21 14:55:00,22.09,22.09,22.06,22.06,25678.0,21.1525,21.1525,21.1237,21.1237,25678.0
2024-11-21 15:00:00,22.06,22.07,22.02,22.03,73165.0,21.1237,21.1333,21.0854,21.095,73165.0
2024-11-21 15:05:00,22.04,22.05,22.0,22.01,92445.0,21.1046,21.1142,21.0663,21.0759,92445.0
2024-11-21 15:10:00,22.02,22.03,22.0,22.03,72658.0,21.0854,21.095,21.0663,21.095,72658.0
2024-11-21 15:15:00,22.02,22.03,22.01,22.02,49883.0,21.0854,21.095,21.0759,21.0854,49883.0
2024-11-21 15:20:00,22.03,22.04,22.02,22.03,30335.0,21.095,21.1046,21.0854,21.095,30335.0
2024-11-21 15:25:00,22.03,22.04,22.01,22.02,38803.0,21.095,21.1046,21.0759,21.0854,38803.0
2024-11-21 15:30:00,22.02,22.07,22.01,22.07,54219.0,21.0854,21.1333,21.0759,21.1333,54219.0
2024-11-21 15:35:00,22.07,22.14,22.06,22.08,125622.0,21.1333,21.2004,21.1237,21.1429,125622.0
2024-11-21 15:40:00,22.09,22.13,22.08,22.09,213259.0,21.1525,21.1908,21.1429,21.1525,213259.0
2024-11-21 15:45:00,22.09,22.12,22.07,22.1,261399.0,21.1525,21.1812,21.1333,21.1621,261399.0
2024-11-21 15:50:00,22.1,22.14,22.09,22.13,426790.0,21.1621,21.2004,21.1525,21.1908,426790.0
2024-11-21 15:55:00,22.12,22.18,22.12,22.18,200606.0,21.1812,21.2387,21.1812,21.2387,200606.0
2024-11-22 09:30:00,22.2,22.2,22.1,22.1,197279.0,21.2578,21.2578,21.1621,21.1621,197279.0
2024-11-22 09:35:00,22.11,22.16,22.07,22.07,220334.0,21.1716,21.2195,21.1333,21.1333,220334.0
2024-11-22 09:40:00,22.08,22.08,21.96,21.98,150137.0,21.1429,21.1429,21.028,21.0471,150137.0
2024-11-22 09:45:00,21.98,22.02,21.92,21.97,155065.0,21.0471,21.0854,20.9897,21.0376,155065.0
2024-11-22 09:50:00,21.98,22.08,21.97,22.02,257234.0,21.0471,21.1429,21.0376,21.0854,257234.0
2024-11-22 09:55:00,22.03,22.04,21.94,21.94,105946.0,21.095,21.1046,21.0088,21.0088,105946.0
2024-11-22 10:00:00,21.94,22.07,21.94,22.05,209826.0,21.0088,21.1333,21.0088,21.1142,209826.0
2024-11-22 10:05:00,22.05,22.1,22.01,22.09,113279.0,21.1142,21.1621,21.0759,21.1525,113279.0
2024-11-22 10:10:00,22.1,22.17,22.06,22.11,298803.0,21.1621,21.2291,21.1237,21.1716,298803.0
2024-11-22 10:15:00,22.11,22.13,22.06,22.11,43604.0,21.1716,21.1908,21.1237,21.1716,43604.0
2024-11-22 10:20:00,22.11,22.18,22.08,22.09,57115.0,21.1716,21.2387,21.1429,21.1525,57115.0
2024-11-22 10:25:00,22.1,22.25,22.08,22.2,180163.0,21.1621,21.3057,21.1429,21.2578,180163.0
2024-11-22 10:30:00,22.19,22.19,22.1,22.15,146327.0,21.2482,21.2482,21.1621,21.2099,146327.0
2024-11-22 10:35:00,22.17,22.17,22.02,22.04,53806.0,21.2291,21.2291,21.0854,21.1046,53806.0
2024-11-22 10:40:00,22.03,22.06,21.99,21.99,82550.0,21.095,21.1237,21.0567,21.0567,82550.0
2024-11-22 10:45:00,21.98,22.04,21.95,22.03,174713.0,21.0471,21.1046,21.0184,21.095,174713.0
2024-11-22 10:50:00,22.04,22.04,21.97,22.01,34411.0,21.1046,21.1046,21.0376,21.0759,34411.0
2024-11-22 10:55:00,22.01,22.03,21.96,21.96,19305.0,21.0759,21.095,21.028,21.028,19305.0
2024-11-22 11:00:00,21.96,22.03,21.94,22.01,54339.0,21.028,21.095,21.0088,21.0759,54339.0
2024-11-22 11:05:00,22.01,22.06,21.99,22.05,79152.0,21.0759,21.1237,21.0567,21.1142,79152.0
2024-11-22 11:10:00,22.06,22.09,22.02,22.08,49417.0,21.1237,21.1525,21.0854,21.1429,49417.0
2024-11-22 11:15:00,22.07,22.16,22.05,22.15,73526.0,21.1333,21.2195,21.1142,21.2099,73526.0
2024-11-22 11:20:00,22.14,22.19,22.07,22.1,41891.0,21.2004,21.2482,21.1333,21.1621,41891.0
2024-11-22 11:25:00,22.09,22.16,22.08,22.1,72950.0,21.1525,21.2195,21.1429,21.1621,72950.0
2024-11-22 11:30:00,22.09,22.15,22.09,22.13,22502.0,21.1525,21.2099,21.1525,21.1908,22502.0
2024-11-22 11:35:00,22.13,22.13,22.05,22.07,92705.0,21.1908,21.1908,21.1142,21.1333,92705.0
2024-11-22 11:40:00,22.07,22.15,22.07,22.15,106663.0,21.1333,21.2099,21.1333,21.2099,106663.0
2024-11-22 11:45:00,22.15,22.17,22.07,22.08,76758.0,21.2099,21.2291,21.1333,21.1429,76758.0
2024-11-22 11:50:00,22.09,22.12,22.04,22.04,27347.0,21.1525,21.1812,21.1046,21.1046,27347.0
2024-11-22 11:55:00,22.04,22.06,22.03,22.05,57668.0,21.1046,21.1237,21.095,21.1142,57668.0
2024-11-22 12:00:00,22.05,22.08,22.02,22.02,97719.0,21.1142,21.1429,21.0854,21.0854,97719.0
2024-11-22 12:05:00,22.01,22.04,22.0,22.02,71062.0,21.0759,21.1046,21.0663,21.0854,71062.0
2024-11-22 12:10:00,22.03,22.03,21.96,21.98,63303.0,21.095,21.095,21.028,21.0471,63303.0
2024-11-22 12:15:00,21.98,22.01,21.98,21.99,66244.0,21.0471,21.0759,21.0471,21.0567,66244.0
2024-11-22 12:20:00,22.0,22.0,21.94,21.99,88954.0,21.0663,21.0663,21.0088,21.0567,88954.0
2024-11-22 12:25:00,21.98,21.99,21.95,21.98,18322.0,21.0471,21.0567,21.0184,21.0471,18322.0
2024-11-22 12:30:00,21.98,22.05,21.98,22.04,42263.0,21.0471,21.1142,21.0471,21.1046,42263.0
2024-11-22 12:35:00,22.03,22.08,22.02,22.07,71463.0,21.095,21.1429,21.0854,21.1333,71463.0
2024-11-22 12:40:00,22.07,22.08,22.02,22.02,55892.0,21.1333,21.1429,21.0854,21.0854,55892.0
2024-11-22 12:45:00,22.02,22.03,21.98,22.0,22219.0,21.0854,21.095,21.0471,21.0663,22219.0
2024-11-22 12:50:00,22.0,22.0,21.95,21.96,98792.0,21.0663,21.0663,21.0184,21.028,98792.0
2024-11-22 12:55:00,21.97,21.98,21.95,21.97,34121.0,21.0376,21.0471,21.0184,21.0376,34121.0
2024-11-22 13:00:00,21.98,21.99,21.95,21.96,13654.0,21.0471,21.0567,21.0184,21.028,13654.0
2024-11-22 13:05:00,21.95,21.98,21.95,21.95,28106.0,21.0184,21.0471,21.0184,21.0184,28106.0
2024-11-22 13:10:00,21.96,21.97,21.92,21.95,16763.0,21.028,21.0376,20.9897,21.0184,16763.0
2024-11-22 13:15:00,21.94,21.96,21.93,21.96,38649.0,21.0088,21.028,20.9993,21.028,38649.0
2024-11-22 13:20:00,21.97,21.98,21.93,21.94,56561.0,21.0376,21.0471,20.9993,21.0088,56561.0
2024-11-22 13:25:00,21.95,21.99,21.94,21.98,61569.0,21.0184,21.0567,21.0088,21.0471,61569.0
2024-11-22 13:30:00,21.99,22.0,21.94,21.96,31905.0,21.0567,21.0663,21.0088,21.028,31905.0
2024-11-22 13:35:00,21.96,22.01,21.96,22.0,44854.0,21.028,21.0759,21.028,21.0663,44854.0
2024-11-22 13:40:00,22.01,22.03,22.0,22.02,55953.0,21.0759,21.095,21.0663,21.0854,55953.0
2024-11-22 13:45:00,22.01,22.02,21.99,22.0,42672.0,21.0759,21.0854,21.0567,21.0663,42672.0
2024-11-22 13:50:00,22.01,22.05,22.0,22.02,44130.0,21.0759,21.1142,21.0663,21.0854,44130.0
2024-11-22 13:55:00,22.02,22.03,21.98,22.0,72635.0,21.0854,21.095,21.0471,21.0663,72635.0
2024-11-22 14:00:00,22.01,22.02,22.0,22.01,48394.0,21.0759,21.0854,21.0663,21.0759,48394.0
2024-11-22 14:05:00,22.02,22.04,22.01,22.03,29757.0,21.0854,21.1046,21.0759,21.095,29757.0
2024-11-22 14:10:00,22.03,22.07,22.02,22.06,48817.0,21.095,21.1333,21.0854,21.1237,48817.0
2024-11-22 14:15:00,22.06,22.13,22.05,22.09,77691.0,21.1237,21.1908,21.1142,21.1525,77691.0
2024-11-22 14:20:00,22.09,22.09,22.04,22.06,50960.0,21.1525,21.1525,21.1046,21.1237,50960.0
2024-11-22 14:25:00,22.07,22.07,22.02,22.05,37530.0,21.1333,21.1333,21.0854,21.1142,37530.0
2024-11-22 14:30:00,22.06,22.06,22.02,22.03,33334.0,21.1237,21.1237,21.0854,21.095,33334.0
2024-11-22 14:35:00,22.03,22.03,22.0,22.02,15455.0,21.095,21.095,21.0663,21.0854,15455.0
2024-11-22 14:40:00,22.01,22.04,22.01,22.03,21808.0,21.0759,21.1046,21.0759,21.095,21808.0
2024-11-22 14:45:00,22.02,22.03,22.0,22.0,6108.0,21.0854,21.095,21.0663,21.0663,6108.0
2024-11-22 14:50:00,22.02,22.02,21.98,21.98,59383.0,21.0854,21.0854,21.0471,21.0471,59383.0
2024-11-22 14:55:00,21.99,22.01,21.98,22.01,30652.0,21.0567,21.0759,21.0471,21.0759,30652.0
2024-11-22 15:00:00,22.02,22.12,22.01,22.09,74341.0,21.0854,21.1812,21.0759,21.1525,74341.0
2024-11-22 15:05:00,22.1,22.1,22.05,22.09,59994.0,21.1621,21.1621,21.1142,21.1525,59994.0
2024-11-22 15:10:00,22.09,22.14,22.08,22.13,46452.0,21.1525,21.2004,21.1429,21.1908,46452.0
2024-11-22 15:15:00,22.14,22.14,22.07,22.07,49959.0,21.2004,21.2004,21.1333,21.1333,49959.0
2024-11-22 15:20:00,22.07,22.09,22.06,22.07,46805.0,21.1333,21.1525,21.1237,21.1333,46805.0
2024-11-22 15:25:00,22.07,22.13,22.06,22.07,473565.0,21.1333,21.1908,21.1237,21.1333,473565.0
2024-11-22 15:30:00,22.07,22.09,22.02,22.04,53110.0,21.1333,21.1525,21.0854,21.1046,53110.0
2024-11-22 15:35:00,22.03,22.07,22.02,22.05,78312.0,21.095,21.1333,21.0854,21.1142,78312.0
2024-11-22 15:40:00,22.05,22.08,22.04,22.07,40702.0,21.1142,21.1429,21.1046,21.1333,40702.0
2024-11-22 15:45:00,22.07,22.07,22.02,22.03,62654.0,21.1333,21.1333,21.0854,21.095,62654.0
2024-11-22 15:50:00,22.03,22.05,21.96,21.96,198737.0,21.095,21.1142,21.028,21.028,198737.0
2024-11-22 15:55:00,21.96,22.0,21.92,21.99,284941.0,21.028,21.0663,20.9897,21.0567,284941.0
2024-11-25 09:30:00,21.56,21.64,21.49,21.49,995266.0,20.645,20.7216,20.5779,20.5779,995266.0
2024-11-25 09:35:00,21.49,21.5,21.42,21.43,280293.0,20.5779,20.5875,20.5109,20.5205,280293.0
2024-11-25 09:40:00,21.42,21.47,21.41,21.45,169231.0,20.5109,20.5588,20.5013,20.5396,169231.0
2024-11-25 09:45:00,21.43,21.52,21.42,21.5,191168.0,20.5205,20.6067,20.5109,20.5875,191168.0
2024-11-25 09:50:00,21.5,21.65,21.49,21.62,285758.0,20.5875,20.7311,20.5779,20.7024,285758.0
2024-11-25 09:55:00,21.62,21.64,21.56,21.59,152677.0,20.7024,20.7216,20.645,20.6737,152677.0
2024-11-25 10:00:00,21.59,21.67,21.58,21.64,138658.0,20.6737,20.7503,20.6641,20.7216,138658.0
2024-11-25 10:05:00,21.63,21.65,21.58,21.64,136106.0,20.712,20.7311,20.6641,20.7216,136106.0
2024-11-25 10:10:00,21.63,21.77,21.63,21.72,998930.0,20.712,20.8461,20.712,20.7982,998930.0
2024-11-25 10:15:00,21.73,21.73,21.64,21.71,97969.0,20.8078,20.8078,20.7216,20.7886,97969.0
2024-11-25 10:20:00,21.7,21.7,21.66,21.67,219264.0,20.779,20.779,20.7407,20.7503,219264.0
2024-11-25 10:25:00,21.66,21.68,21.6,21.6,123837.0,20.7407,20.7599,20.6833,20.6833,123837.0
2024-11-25 10:30:00,21.61,21.75,21.58,21.72,362573.0,20.6928,20.8269,20.6641,20.7982,362573.0
2024-11-25 10:35:00,21.71,21.73,21.66,21.7,170852.0,20.7886,20.8078,20.7407,20.779,170852.0
2024-11-25 10:40:00,21.7,21.7,21.62,21.63,61228.0,20.779,20.779,20.7024,20.712,61228.0
2024-11-25 10:45:00,21.64,21.69,21.63,21.65,63169.0,20.7216,20.7695,20.712,20.7311,63169.0
2024-11-25 10:50:00,21.64,21.7,21.63,21.69,46768.0,20.7216,20.779,20.712,20.7695,46768.0
2024-11-25 10:55:00,21.7,21.74,21.69,21.73,78242.0,20.779,20.8173,20.7695,20.8078,78242.0
2024-11-25 11:00:00,21.73,21.75,21.7,21.7,54864.0,20.8078,20.8269,20.779,20.779,54864.0
2024-11-25 11:05:00,21.71,21.77,21.7,21.74,36368.0,20.7886,20.8461,20.779,20.8173,36368.0
2024-11-25 11:10:00,21.75,21.75,21.7,21.71,58333.0,20.8269,20.8269,20.779,20.7886,58333.0
2024-11-25 11:15:00,21.71,21.73,21.68,21.69,60649.0,20.7886,20.8078,20.7599,20.7695,60649.0
2024-11-25 11:20:00,21.7,21.7,21.68,21.69,18546.0,20.779,20.779,20.7599,20.7695,18546.0
2024-11-25 11:25:00,21.69,21.73,21.67,21.73,260642.0,20.7695,20.8078,20.7503,20.8078,260642.0
2024-11-25 11:30:00,21.73,21.75,21.68,21.74,102580.0,20.8078,20.8269,20.7599,20.8173,102580.0
2024-11-25 11:35:00,21.73,21.8,21.73,21.79,65633.0,20.8078,20.8748,20.8078,20.8652,65633.0
2024-11-25 11:40:00,21.79,21.81,21.76,21.79,126230.0,20.8652,20.8844,20.8365,20.8652,126230.0
2024-11-25 11:45:00,21.8,21.82,21.77,21.81,109442.0,20.8748,20.8939,20.8461,20.8844,109442.0
2024-11-25 11:50:00,21.81,21.82,21.77,21.78,61705.0,20.8844,20.8939,20.8461,20.8556,61705.0
2024-11-25 11:55:00,21.79,21.81,21.76,21.81,70625.0,20.8652,20.8844,20.8365,20.8844,70625.0
2024-11-25 12:00:00,21.8,21.83,21.78,21.79,68862.0,20.8748,20.9035,20.8556,20.8652,68862.0
2024-11-25 12:05:00,21.79,21.82,21.78,21.81,51965.0,20.8652,20.8939,20.8556,20.8844,51965.0
2024-11-25 12:10:00,21.81,21.88,21.8,21.88,200905.0,20.8844,20.9514,20.8748,20.9514,200905.0
2024-11-25 12:15:00,21.87,21.91,21.86,21.88,135802.0,20.9418,20.9801,20.9322,20.9514,135802.0
2024-11-25 12:20:00,21.89,21.94,21.88,21.93,114765.0,20.961,21.0088,20.9514,20.9993,114765.0
2024-11-25 12:25:00,21.94,21.97,21.88,21.95,213334.0,21.0088,21.0376,20.9514,21.0184,213334.0
2024-11-25 12:30:00,21.94,21.94,21.89,21.89,67530.0,21.0088,21.0088,20.961,20.961,67530.0
2024-11-25 12:35:00,21.9,21.95,21.89,21.93,73645.0,20.9705,21.0184,20.961,20.9993,73645.0
2024-11-25 12:40:00,21.93,22.03,21.92,22.0,108673.0,20.9993,21.095,20.9897,21.0663,108673.0
2024-11-25 12:45:00,22.0,22.03,21.96,21.97,39996.0,21.0663,21.095,21.028,21.0376,39996.0
2024-11-25 12:50:00,21.97,21.97,21.89,21.9,54927.0,21.0376,21.0376,20.961,20.9705,54927.0
2024-11-25 12:55:00,21.9,21.92,21.88,21.88,51143.0,20.9705,20.9897,20.9514,20.9514,51143.0
2024-11-25 13:00:00,21.89,21.9,21.82,21.83,101777.0,20.961,20.9705,20.8939,20.9035,101777.0
2024-11-25 13:05:00,21.83,21.85,21.8,21.84,67407.0,20.9035,20.9227,20.8748,20.9131,67407.0
2024-11-25 13:10:00,21.83,21.83,21.79,21.8,22711.0,20.9035,20.9035,20.8652,20.8748,22711.0
2024-11-25 13:15:00,21.79,21.82,21.79,21.82,229816.0,20.8652,20.8939,20.8652,20.8939,229816.0
2024-11-25 13:20:00,21.82,21.85,21.8,21.81,133415.0,20.8939,20.9227,20.8748,20.8844,133415.0
2024-11-25 13:25:00,21.81,21.82,21.79,21.82,138142.0,20.8844,20.8939,20.8652,20.8939,138142.0
2024-11-25 13:30:00,21.84,21.84,21.77,21.78,147908.0,20.9131,20.9131,20.8461,20.8556,147908.0
2024-11-25 13:35:00,21.78,21.81,21.78,21.79,69387.0,20.8556,20.8844,20.8556,20.8652,69387.0
2024-11-25 13:40:00,21.78,21.82,21.77,21.82,102125.0,20.8556,20.8939,20.8461,20.8939,102125.0
2024-11-25 13:45:00,21.81,21.81,21.76,21.81,34902.0,20.8844,20.8844,20.8365,20.8844,34902.0
2024-11-25 13:50:00,21.8,21.82,21.78,21.82,34332.0,20.8748,20.8939,20.8556,20.8939,34332.0
2024-11-25 13:55:00,21.82,21.82,21.79,21.79,14402.0,20.8939,20.8939,20.8652,20.8652,14402.0
2024-11-25 14:00:00,21.8,21.83,21.8,21.82,12100.0,20.8748,20.9035,20.8748,20.8939,12100.0
2024-11-25 14:05:00,21.82,21.84,21.79,21.8,38753.0,20.8939,20.9131,20.8652,20.8748,38753.0
2024-11-25 14:10:00,21.79,21.8,21.78,21.79,12930.0,20.8652,20.8748,20.8556,20.8652,12930.0
2024-11-25 14:15:00,21.79,21.81,21.78,21.79,24251.0,20.8652,20.8844,20.8556,20.8652,24251.0
2024-11-25 14:20:00,21.8,21.88,21.79,21.85,130544.0,20.8748,20.9514,20.8652,20.9227,130544.0
2024-11-25 14:25:00,21.85,21.86,21.83,21.84,42708.0,20.9227,20.9322,20.9035,20.9131,42708.0
2024-11-25 14:30:00,21.84,21.87,21.83,21.87,38887.0,20.9131,20.9418,20.9035,20.9418,38887.0
2024-11-25 14:35:00,21.85,21.87,21.84,21.86,15604.0,20.9227,20.9418,20.9131,20.9322,15604.0
2024-11-25 14:40:00,21.86,21.86,21.81,21.82,21266.0,20.9322,20.9322,20.8844,20.8939,21266.0
2024-11-25 14:45:00,21.82,21.83,21.79,21.8,23118.0,20.8939,20.9035,20.8652,20.8748,23118.0
2024-11-25 14:50:00,21.8,21.83,21.78,21.82,14180.0,20.8748,20.9035,20.8556,20.8939,14180.0
2024-11-25 14:55:00,21.82,21.84,21.81,21.82,26451.0,20.8939,20.9131,20.8844,20.8939,26451.0
2024-11-25 15:00:00,21.84,21.87,21.83,21.86,37581.0,20.9131,20.9418,20.9035,20.9322,37581.0
2024-11-25 15:05:00,21.85,21.87,21.83,21.84,39017.0,20.9227,20.9418,20.9035,20.9131,39017.0
2024-11-25 15:10:00,21.84,21.87,21.82,21.85,32205.0,20.9131,20.9418,20.8939,20.9227,32205.0
2024-11-25 15:15:00,21.85,21.85,21.82,21.83,53870.0,20.9227,20.9227,20.8939,20.9035,53870.0
2024-11-25 15:20:00,21.82,21.85,21.82,21.83,15311.0,20.8939,20.9227,20.8939,20.9035,15311.0
2024-11-25 15:25:00,21.84,21.84,21.81,21.82,54403.0,20.9131,20.9131,20.8844,20.8939,54403.0
2024-11-25 15:30:00,21.82,21.83,21.8,21.82,39573.0,20.8939,20.9035,20.8748,20.8939,39573.0
2024-11-25 15:35:00,21.82,21.82,21.8,21.82,21851.0,20.8939,20.8939,20.8748,20.8939,21851.0
2024-11-25 15:40:00,21.82,21.83,21.79,21.83,53555.0,20.8939,20.9035,20.8652,20.9035,53555.0
2024-11-25 15:45:00,21.82,21.85,21.81,21.84,97533.0,20.8939,20.9227,20.8844,20.9131,97533.0
2024-11-25 15:50:00,21.84,21.85,21.75,21.76,416259.0,20.9131,20.9227,20.8269,20.8365,416259.0
2024-11-25 15:55:00,21.77,21.8,21.76,21.78,285762.0,20.8461,20.8748,20.8365,20.8556,285762.0
2024-11-26 09:30:00,21.65,21.65,21.58,21.6,299843.0,20.7311,20.7311,20.6641,20.6833,299843.0
2024-11-26 09:35:00,21.59,21.65,21.57,21.64,110839.0,20.6737,20.7311,20.6545,20.7216,110839.0
2024-11-26 09:40:00,21.63,21.68,21.61,21.65,89902.0,20.712,20.7599,20.6928,20.7311,89902.0
2024-11-26 09:45:00,21.64,21.65,21.59,21.6,91889.0,20.7216,20.7311,20.6737,20.6833,91889.0
2024-11-26 09:50:00,21.59,21.64,21.56,21.64,185821.0,20.6737,20.7216,20.645,20.7216,185821.0
2024-11-26 09:55:00,21.63,21.65,21.62,21.63,241134.0,20.712,20.7311,20.7024,20.712,241134.0
2024-11-26 10:00:00,21.63,21.71,21.59,21.64,443907.0,20.712,20.7886,20.6737,20.7216,443907.0
2024-11-26 10:05:00,21.64,21.68,21.64,21.67,117698.0,20.7216,20.7599,20.7216,20.7503,117698.0
2024-11-26 10:10:00,21.69,21.71,21.64,21.65,145814.0,20.7695,20.7886,20.7216,20.7311,145814.0
2024-11-26 10:15:00,21.66,21.72,21.64,21.72,46695.0,20.7407,20.7982,20.7216,20.7982,46695.0
2024-11-26 10:20:00,21.71,21.72,21.65,21.69,85017.0,20.7886,20.7982,20.7311,20.7695,85017.0
2024-11-26 10:25:00,21.69,21.73,21.63,21.65,180053.0,20.7695,20.8078,20.712,20.7311,180053.0
2024-11-26 10:30:00,21.65,21.7,21.63,21.69,113657.0,20.7311,20.779,20.712,20.7695,113657.0
2024-11-26 10:35:00,21.7,21.71,21.65,21.66,94624.0,20.779,20.7886,20.7311,20.7407,94624.0
2024-11-26 10:40:00,21.66,21.68,21.59,21.6,83443.0,20.7407,20.7599,20.6737,20.6833,83443.0
2024-11-26 10:45:00,21.6,21.65,21.59,21.63,67068.0,20.6833,20.7311,20.6737,20.712,67068.0
2024-11-26 10:50:00,21.62,21.65,21.6,21.61,31039.0,20.7024,20.7311,20.6833,20.6928,31039.0
2024-11-26 10:55:00,21.61,21.63,21.58,21.63,35075.0,20.6928,20.712,20.6641,20.712,35075.0
2024-11-26 11:00:00,21.62,21.62,21.56,21.57,68739.0,20.7024,20.7024,20.645,20.6545,68739.0
2024-11-26 11:05:00,21.57,21.61,21.57,21.61,88606.0,20.6545,20.6928,20.6545,20.6928,88606.0
2024-11-26 11:10:00,21.59,21.64,21.59,21.63,78408.0,20.6737,20.7216,20.6737,20.712,78408.0
2024-11-26 11:15:00,21.62,21.64,21.6,21.61,137359.0,20.7024,20.7216,20.6833,20.6928,137359.0
2024-11-26 11:20:00,21.61,21.62,21.56,21.59,76792.0,20.6928,20.7024,20.645,20.6737,76792.0
2024-11-26 11:25:00,21.59,21.59,21.56,21.57,26174.0,20.6737,20.6737,20.645,20.6545,26174.0
2024-11-26 11:30:00,21.56,21.58,21.54,21.56,105876.0,20.645,20.6641,20.6258,20.645,105876.0
2024-11-26 11:35:00,21.56,21.57,21.53,21.54,70617.0,20.645,20.6545,20.6162,20.6258,70617.0
2024-11-26 11:40:00,21.54,21.58,21.54,21.56,393761.0,20.6258,20.6641,20.6258,20.645,393761.0
2024-11-26 11:45:00,21.56,21.59,21.55,21.58,66247.0,20.645,20.6737,20.6354,20.6641,66247.0
2024-11-26 11:50:00,21.57,21.57,21.53,21.54,60312.0,20.6545,20.6545,20.6162,20.6258,60312.0
2024-11-26 11:55:00,21.54,21.57,21.53,21.55,64200.0,20.6258,20.6545,20.6162,20.6354,64200.0
2024-11-26 12:00:00,21.55,21.59,21.54,21.58,54058.0,20.6354,20.6737,20.6258,20.6641,54058.0
2024-11-26 12:05:00,21.59,21.61,21.55,21.57,222865.0,20.6737,20.6928,20.6354,20.6545,222865.0
2024-11-26 12:10:00,21.57,21.6,21.56,21.6,201174.0,20.6545,20.6833,20.645,20.6833,201174.0
2024-11-26 12:15:00,21.6,21.61,21.58,21.6,56576.0,20.6833,20.6928,20.6641,20.6833,56576.0
2024-11-26 12:20:00,21.6,21.61,21.58,21.61,41313.0,20.6833,20.6928,20.6641,20.6928,41313.0
2024-11-26 12:25:00,21.61,21.62,21.59,21.59,98250.0,20.6928,20.7024,20.6737,20.6737,98250.0
2024-11-26 12:30:00,21.6,21.6,21.55,21.55,66231.0,20.6833,20.6833,20.6354,20.6354,66231.0
2024-11-26 12:35:00,21.55,21.57,21.55,21.56,29133.0,20.6354,20.6545,20.6354,20.645,29133.0
2024-11-26 12:40:00,21.55,21.56,21.53,21.53,63307.0,20.6354,20.645,20.6162,20.6162,63307.0
2024-11-26 12:45:00,21.54,21.55,21.53,21.55,48802.0,20.6258,20.6354,20.6162,20.6354,48802.0
2024-11-26 12:50:00,21.54,21.54,21.52,21.52,42543.0,20.6258,20.6258,20.6067,20.6067,42543.0
2024-11-26 12:55:00,21.53,21.53,21.5,21.51,116162.0,20.6162,20.6162,20.5875,20.5971,116162.0
2024-11-26 13:00:00,21.5,21.53,21.5,21.52,47077.0,20.5875,20.6162,20.5875,20.6067,47077.0
2024-11-26 13:05:00,21.52,21.53,21.51,21.53,116458.0,20.6067,20.6162,20.5971,20.6162,116458.0
2024-11-26 13:10:00,21.53,21.55,21.52,21.52,78141.0,20.6162,20.6354,20.6067,20.6067,78141.0
2024-11-26 13:15:00,21.52,21.56,21.51,21.54,92442.0,20.6067,20.645,20.5971,20.6258,92442.0
2024-11-26 13:20:00,21.55,21.56,21.51,21.53,34781.0,20.6354,20.645,20.5971,20.6162,34781.0
2024-11-26 13:25:00,21.53,21.53,21.51,21.53,25195.0,20.6162,20.6162,20.5971,20.6162,25195.0
2024-11-26 13:30:00,21.53,21.54,21.52,21.52,15192.0,20.6162,20.6258,20.6067,20.6067,15192.0
2024-11-26 13:35:00,21.52,21.55,21.52,21.54,45150.0,20.6067,20.6354,20.6067,20.6258,45150.0
2024-11-26 13:40:00,21.54,21.54,21.5,21.51,45536.0,20.6258,20.6258,20.5875,20.5971,45536.0
2024-11-26 13:45:00,21.51,21.52,21.5,21.52,27392.0,20.5971,20.6067,20.5875,20.6067,27392.0
2024-11-26 13:50:00,21.51,21.52,21.5,21.52,81332.0,20.5971,20.6067,20.5875,20.6067,81332.0
2024-11-26 13:55:00,21.51,21.52,21.5,21.5,141454.0,20.5971,20.6067,20.5875,20.5875,141454.0
2024-11-26 14:00:00,21.5,21.52,21.47,21.48,53138.0,20.5875,20.6067,20.5588,20.5684,53138.0
2024-11-26 14:05:00,21.48,21.54,21.47,21.53,141136.0,20.5684,20.6258,20.5588,20.6162,141136.0
2024-11-26 14:10:00,21.54,21.55,21.5,21.53,121952.0,20.6258,20.6354,20.5875,20.6162,121952.0
2024-11-26 14:15:00,21.53,21.6,21.53,21.59,88873.0,20.6162,20.6833,20.6162,20.6737,88873.0
2024-11-26 14:20:00,21.59,21.6,21.55,21.6,159369.0,20.6737,20.6833,20.6354,20.6833,159369.0
2024-11-26 14:25:00,21.59,21.6,21.54,21.55,107154.0,20.6737,20.6833,20.6258,20.6354,107154.0
2024-11-26 14:30:00,21.56,21.57,21.52,21.52,67422.0,20.645,20.6545,20.6067,20.6067,67422.0
2024-11-26 14:35:00,21.52,21.54,21.5,21.52,18290.0,20.6067,20.6258,20.5875,20.6067,18290.0
2024-11-26 14:40:00,21.51,21.54,21.49,21.52,59128.0,20.5971,20.6258,20.5779,20.6067,59128.0
2024-11-26 14:45:00,21.52,21.54,21.5,21.5,127963.0,20.6067,20.6258,20.5875,20.5875,127963.0
2024-11-26 14:50:00,21.51,21.52,21.5,21.51,25878.0,20.5971,20.6067,20.5875,20.5971,25878.0
2024-11-26 14:55:00,21.51,21.53,21.5,21.51,62164.0,20.5971,20.6162,20.5875,20.5971,62164.0
2024-11-26 15:00:00,21.52,21.52,21.49,21.5,65828.0,20.6067,20.6067,20.5779,20.5875,65828.0
2024-11-26 15:05:00,21.49,21.5,21.47,21.49,94307.0,20.5779,20.5875,20.5588,20.5779,94307.0
2024-11-26 15:10:00,21.48,21.49,21.47,21.48,65880.0,20.5684,20.5779,20.5588,20.5684,65880.0
2024-11-26 15:15:00,21.48,21.49,21.47,21.48,47276.0,20.5684,20.5779,20.5588,20.5684,47276.0
2024-11-26 15:20:00,21.5,21.5,21.48,21.48,113794.0,20.5875,20.5875,20.5684,20.5684,113794.0
2024-11-26 15:25:00,21.48,21.49,21.47,21.48,40578.0,20.5684,20.5779,20.5588,20.5684,40578.0
2024-11-26 15:30:00,21.48,21.49,21.46,21.48,97420.0,20.5684,20.5779,20.5492,20.5684,97420.0
2024-11-26 15:35:00,21.47,21.48,21.46,21.47,73363.0,20.5588,20.5684,20.5492,20.5588,73363.0
2024-11-26 15:40:00,21.47,21.48,21.43,21.44,416564.0,20.5588,20.5684,20.5205,20.5301,416564.0
2024-11-26 15:45:00,21.45,21.45,21.39,21.39,179929.0,20.5396,20.5396,20.4822,20.4822,179929.0
2024-11-26 15:50:00,21.39,21.43,21.37,21.41,489282.0,20.4822,20.5205,20.463,20.5013,489282.0
2024-11-26 15:55:00,21.41,21.44,21.39,21.44,547353.0,20.5013,20.5301,20.4822,20.5301,547353.0
2024-11-27 09:30:00,21.49,21.54,21.45,21.47,328826.0,20.5779,20.6258,20.5396,20.5588,328826.0
2024-11-27 09:35:00,21.47,21.53,21.47,21.51,79172.0,20.5588,20.6162,20.5588,20.5971,79172.0
2024-11-27 09:40:00,21.51,21.52,21.46,21.47,85097.0,20.5971,20.6067,20.5492,20.5588,85097.0
2024-11-27 09:45:00,21.48,21.48,21.44,21.48,120212.0,20.5684,20.5684,20.5301,20.5684,120212.0
2024-11-27 09:50:00,21.49,21.52,21.48,21.52,166229.0,20.5779,20.6067,20.5684,20.6067,166229.0
2024-11-27 09:55:00,21.52,21.52,21.48,21.49,21845.0,20.6067,20.6067,20.5684,20.5779,21845.0
2024-11-27 10:00:00,21.51,21.55,21.51,21.52,131753.0,20.5971,20.6354,20.5971,20.6067,131753.0
2024-11-27 10:05:00,21.52,21.53,21.49,21.51,24096.0,20.6067,20.6162,20.5779,20.5971,24096.0
2024-11-27 10:10:00,21.52,21.56,21.51,21.55,159184.0,20.6067,20.645,20.5971,20.6354,159184.0
2024-11-27 10:15:00,21.55,21.58,21.53,21.55,109570.0,20.6354,20.6641,20.6162,20.6354,109570.0
2024-11-27 10:20:00,21.55,21.57,21.54,21.57,55937.0,20.6354,20.6545,20.6258,20.6545,55937.0
2024-11-27 10:25:00,21.56,21.62,21.56,21.6,123368.0,20.645,20.7024,20.645,20.6833,123368.0
2024-11-27 10:30:00,21.6,21.61,21.58,21.61,81660.0,20.6833,20.6928,20.6641,20.6928,81660.0
2024-11-27 10:35:00,21.61,21.69,21.6,21.67,119000.0,20.6928,20.7695,20.6833,20.7503,119000.0
2024-11-27 10:40:00,21.67,21.67,21.58,21.59,124681.0,20.7503,20.7503,20.6641,20.6737,124681.0
2024-11-27 10:45:00,21.58,21.64,21.58,21.63,138517.0,20.6641,20.7216,20.6641,20.712,138517.0
2024-11-27 10:50:00,21.63,21.66,21.62,21.63,91682.0,20.712,20.7407,20.7024,20.712,91682.0
2024-11-27 10:55:00,21.64,21.66,21.62,21.65,23832.0,20.7216,20.7407,20.7024,20.7311,23832.0
2024-11-27 11:00:00,21.66,21.72,21.65,21.69,84650.0,20.7407,20.7982,20.7311,20.7695,84650.0
2024-11-27 11:05:00,21.7,21.71,21.65,21.66,28938.0,20.779,20.7886,20.7311,20.7407,28938.0
2024-11-27 11:10:00,21.67,21.71,21.67,21.68,18834.0,20.7503,20.7886,20.7503,20.7599,18834.0
2024-11-27 11:15:00,21.68,21.7,21.68,21.7,29574.0,20.7599,20.779,20.7599,20.779,29574.0
2024-11-27 11:20:00,21.7,21.7,21.67,21.69,116013.0,20.779,20.779,20.7503,20.7695,116013.0
2024-11-27 11:25:00,21.7,21.71,21.68,21.7,104194.0,20.779,20.7886,20.7599,20.779,104194.0
2024-11-27 11:30:00,21.7,21.72,21.67,21.67,62603.0,20.779,20.7982,20.7503,20.7503,62603.0
2024-11-27 11:35:00,21.67,21.68,21.63,21.64,52158.0,20.7503,20.7599,20.712,20.7216,52158.0
2024-11-27 11:40:00,21.63,21.71,21.63,21.71,43958.0,20.712,20.7886,20.712,20.7886,43958.0
2024-11-27 11:45:00,21.7,21.75,21.68,21.73,61612.0,20.779,20.8269,20.7599,20.8078,61612.0
2024-11-27 11:50:00,21.73,21.74,21.72,21.73,72413.0,20.8078,20.8173,20.7982,20.8078,72413.0
2024-11-27 11:55:00,21.75,21.75,21.71,21.73,26532.0,20.8269,20.8269,20.7886,20.8078,26532.0
2024-11-27 12:00:00,21.74,21.78,21.73,21.77,185677.0,20.8173,20.8556,20.8078,20.8461,185677.0
2024-11-27 12:05:00,21.76,21.82,21.74,21.8,401831.0,20.8365,20.8939,20.8173,20.8748,401831.0
2024-11-27 12:10:00,21.8,21.8,21.74,21.75,89817.0,20.8748,20.8748,20.8173,20.8269,89817.0
2024-11-27 12:15:00,21.76,21.77,21.75,21.76,13045.0,20.8365,20.8461,20.8269,20.8365,13045.0
2024-11-27 12:20:00,21.74,21.76,21.73,21.76,23179.0,20.8173,20.8365,20.8078,20.8365,23179.0
2024-11-27 12:25:00,21.76,21.76,21.71,21.73,24435.0,20.8365,20.8365,20.7886,20.8078,24435.0
2024-11-27 12:30:00,21.73,21.77,21.72,21.75,20791.0,20.8078,20.8461,20.7982,20.8269,20791.0
2024-11-27 12:35:00,21.76,21.77,21.74,21.76,26599.0,20.8365,20.8461,20.8173,20.8365,26599.0
2024-11-27 12:40:00,21.75,21.76,21.73,21.75,26329.0,20.8269,20.8365,20.8078,20.8269,26329.0
2024-11-27 12:45:00,21.75,21.76,21.73,21.74,15821.0,20.8269,20.8365,20.8078,20.8173,15821.0
2024-11-27 12:50:00,21.73,21.73,21.7,21.73,26229.0,20.8078,20.8078,20.779,20.8078,26229.0
2024-11-27 12:55:00,21.72,21.74,21.7,21.71,40141.0,20.7982,20.8173,20.779,20.7886,40141.0
2024-11-27 13:00:00,21.71,21.73,21.71,21.71,23234.0,20.7886,20.8078,20.7886,20.7886,23234.0
2024-11-27 13:05:00,21.71,21.71,21.7,21.71,13175.0,20.7886,20.7886,20.779,20.7886,13175.0
2024-11-27 13:10:00,21.7,21.7,21.67,21.67,37907.0,20.779,20.779,20.7503,20.7503,37907.0
2024-11-27 13:15:00,21.67,21.69,21.65,21.66,41547.0,20.7503,20.7695,20.7311,20.7407,41547.0
2024-11-27 13:20:00,21.66,21.69,21.66,21.68,17804.0,20.7407,20.7695,20.7407,20.7599,17804.0
2024-11-27 13:25:00,21.68,21.71,21.67,21.7,38652.0,20.7599,20.7886,20.7503,20.779,38652.0
2024-11-27 13:30:00,21.7,21.71,21.67,21.67,36450.0,20.779,20.7886,20.7503,20.7503,36450.0
2024-11-27 13:35:00,21.66,21.67,21.63,21.66,16640.0,20.7407,20.7503,20.712,20.7407,16640.0
2024-11-27 13:40:00,21.64,21.67,21.64,21.66,10456.0,20.7216,20.7503,20.7216,20.7407,10456.0
2024-11-27 13:45:00,21.65,21.68,21.64,21.67,26721.0,20.7311,20.7599,20.7216,20.7503,26721.0
2024-11-27 13:50:00,21.66,21.67,21.63,21.64,14790.0,20.7407,20.7503,20.712,20.7216,14790.0
2024-11-27 13:55:00,21.64,21.66,21.63,21.66,42602.0,20.7216,20.7407,20.712,20.7407,42602.0
2024-11-27 14:00:00,21.65,21.66,21.63,21.64,45237.0,20.7311,20.7407,20.712,20.7216,45237.0
2024-11-27 14:05:00,21.64,21.65,21.64,21.64,19394.0,20.7216,20.7311,20.7216,20.7216,19394.0
2024-11-27 14:10:00,21.65,21.66,21.63,21.63,47435.0,20.7311,20.7407,20.712,20.712,47435.0
2024-11-27 14:15:00,21.64,21.65,21.63,21.65,20607.0,20.7216,20.7311,20.712,20.7311,20607.0
2024-11-27 14:20:00,21.65,21.67,21.64,21.65,10806.0,20.7311,20.7503,20.7216,20.7311,10806.0
2024-11-27 14:25:00,21.64,21.68,21.63,21.68,23565.0,20.7216,20.7599,20.712,20.7599,23565.0
2024-11-27 14:30:00,21.67,21.68,21.66,21.67,17352.0,20.7503,20.7599,20.7407,20.7503,17352.0
2024-11-27 14:35:00,21.67,21.7,21.66,21.67,21651.0,20.7503,20.779,20.7407,20.7503,21651.0
2024-11-27 14:40:00,21.67,21.68,21.64,21.64,17190.0,20.7503,20.7599,20.7216,20.7216,17190.0
2024-11-27 14:45:00,21.65,21.66,21.63,21.64,35844.0,20.7311,20.7407,20.712,20.7216,35844.0
2024-11-27 14:50:00,21.65,21.66,21.64,21.65,5341.0,20.7311,20.7407,20.7216,20.7311,5341.0
2024-11-27 14:55:00,21.65,21.67,21.65,21.67,6100.0,20.7311,20.7503,20.7311,20.7503,6100.0
2024-11-27 15:00:00,21.67,21.68,21.65,21.65,32645.0,20.7503,20.7599,20.7311,20.7311,32645.0
2024-11-27 15:05:00,21.66,21.66,21.64,21.64,47511.0,20.7407,20.7407,20.7216,20.7216,47511.0
2024-11-27 15:10:00,21.65,21.68,21.64,21.68,30751.0,20.7311,20.7599,20.7216,20.7599,30751.0
2024-11-27 15:15:00,21.67,21.69,21.66,21.68,18209.0,20.7503,20.7695,20.7407,20.7599,18209.0
2024-11-27 15:20:00,21.69,21.7,21.68,21.69,22673.0,20.7695,20.779,20.7599,20.7695,22673.0
2024-11-27 15:25:00,21.69,21.71,21.68,21.69,14545.0,20.7695,20.7886,20.7599,20.7695,14545.0
2024-11-27 15:30:00,21.68,21.71,21.68,21.68,18448.0,20.7599,20.7886,20.7599,20.7599,18448.0
2024-11-27 15:35:00,21.69,21.7,21.69,21.7,7451.0,20.7695,20.779,20.7695,20.779,7451.0
2024-11-27 15:40:00,21.7,21.75,21.69,21.71,60827.0,20.779,20.8269,20.7695,20.7886,60827.0
2024-11-27 15:45:00,21.71,21.71,21.65,21.66,63798.0,20.7886,20.7886,20.7311,20.7407,63798.0
2024-11-27 15:50:00,21.66,21.69,21.64,21.68,138732.0,20.7407,20.7695,20.7216,20.7599,138732.0
2024-11-27 15:55:00,21.68,21.7,21.66,21.66,206446.0,20.7599,20.779,20.7407,20.7407,206446.0
2024-11-29 09:30:00,21.61,21.63,21.56,21.57,103120.0,20.6928,20.712,20.645,20.6545,103120.0
2024-11-29 09:35:00,21.58,21.59,21.52,21.54,42162.0,20.6641,20.6737,20.6067,20.6258,42162.0
2024-11-29 09:40:00,21.54,21.56,21.53,21.54,162090.0,20.6258,20.645,20.6162,20.6258,162090.0
2024-11-29 09:45:00,21.53,21.56,21.5,21.55,75094.0,20.6162,20.645,20.5875,20.6354,75094.0
2024-11-29 09:50:00,21.54,21.54,21.5,21.51,141216.0,20.6258,20.6258,20.5875,20.5971,141216.0
2024-11-29 09:55:00,21.5,21.52,21.48,21.48,169455.0,20.5875,20.6067,20.5684,20.5684,169455.0
2024-11-29 10:00:00,21.48,21.49,21.45,21.46,105360.0,20.5684,20.5779,20.5396,20.5492,105360.0
2024-11-29 10:05:00,21.45,21.46,21.41,21.43,186411.0,20.5396,20.5492,20.5013,20.5205,186411.0
2024-11-29 10:10:00,21.43,21.43,21.38,21.4,161086.0,20.5205,20.5205,20.4726,20.4918,161086.0
2024-11-29 10:15:00,21.4,21.4,21.37,21.39,102123.0,20.4918,20.4918,20.463,20.4822,102123.0
2024-11-29 10:20:00,21.39,21.42,21.39,21.4,117475.0,20.4822,20.5109,20.4822,20.4918,117475.0
2024-11-29 10:25:00,21.4,21.44,21.4,21.41,45239.0,20.4918,20.5301,20.4918,20.5013,45239.0
2024-11-29 10:30:00,21.41,21.41,21.38,21.39,38144.0,20.5013,20.5013,20.4726,20.4822,38144.0
2024-11-29 10:35:00,21.39,21.4,21.36,21.38,125659.0,20.4822,20.4918,20.4535,20.4726,125659.0
2024-11-29 10:40:00,21.37,21.39,21.36,21.38,221965.0,20.463,20.4822,20.4535,20.4726,221965.0
2024-11-29 10:45:00,21.39,21.41,21.38,21.41,37019.0,20.4822,20.5013,20.4726,20.5013,37019.0
2024-11-29 10:50:00,21.4,21.41,21.38,21.39,54777.0,20.4918,20.5013,20.4726,20.4822,54777.0
2024-11-29 10:55:00,21.39,21.39,21.36,21.37,40328.0,20.4822,20.4822,20.4535,20.463,40328.0
2024-11-29 11:00:00,21.36,21.37,21.34,21.35,168571.0,20.4535,20.463,20.4343,20.4439,168571.0
2024-11-29 11:05:00,21.35,21.37,21.33,21.34,42818.0,20.4439,20.463,20.4247,20.4343,42818.0
2024-11-29 11:10:00,21.34,21.35,21.32,21.32,32357.0,20.4343,20.4439,20.4152,20.4152,32357.0
2024-11-29 11:15:00,21.32,21.34,21.3,21.33,67955.0,20.4152,20.4343,20.396,20.4247,67955.0
2024-11-29 11:20:00,21.33,21.34,21.31,21.32,64710.0,20.4247,20.4343,20.4056,20.4152,64710.0
2024-11-29 11:25:00,21.31,21.32,21.3,21.32,59494.0,20.4056,20.4152,20.396,20.4152,59494.0
2024-11-29 11:30:00,21.31,21.32,21.3,21.32,38698.0,20.4056,20.4152,20.396,20.4152,38698.0
2024-11-29 11:35:00,21.32,21.34,21.32,21.32,98207.0,20.4152,20.4343,20.4152,20.4152,98207.0
2024-11-29 11:40:00,21.31,21.32,21.3,21.3,17300.0,20.4056,20.4152,20.396,20.396,17300.0
2024-11-29 11:45:00,21.3,21.3,21.27,21.28,182341.0,20.396,20.396,20.3673,20.3769,182341.0
2024-11-29 11:50:00,21.28,21.28,21.25,21.26,69429.0,20.3769,20.3769,20.3481,20.3577,69429.0
2024-11-29 11:55:00,21.26,21.28,21.25,21.27,89797.0,20.3577,20.3769,20.3481,20.3673,89797.0
2024-11-29 12:00:00,21.27,21.28,21.26,21.26,56287.0,20.3673,20.3769,20.3577,20.3577,56287.0
2024-11-29 12:05:00,21.26,21.26,21.21,21.23,56720.0,20.3577,20.3577,20.3098,20.329,56720.0
2024-11-29 12:10:00,21.23,21.25,21.23,21.25,22194.0,20.329,20.3481,20.329,20.3481,22194.0
2024-11-29 12:15:00,21.25,21.25,21.21,21.21,19422.0,20.3481,20.3481,20.3098,20.3098,19422.0
2024-11-29 12:20:00,21.21,21.26,21.21,21.26,259407.0,20.3098,20.3577,20.3098,20.3577,259407.0
2024-11-29 12:25:00,21.26,21.27,21.23,21.26,131224.0,20.3577,20.3673,20.329,20.3577,131224.0
2024-11-29 12:30:00,21.26,21.26,21.21,21.21,53595.0,20.3577,20.3577,20.3098,20.3098,53595.0
2024-11-29 12:35:00,21.22,21.23,21.2,21.22,32788.0,20.3194,20.329,20.3002,20.3194,32788.0
2024-11-29 12:40:00,21.21,21.23,21.21,21.23,119104.0,20.3098,20.329,20.3098,20.329,119104.0
2024-11-29 12:45:00,21.23,21.23,21.21,21.22,119100.0,20.329,20.329,20.3098,20.3194,119100.0
2024-11-29 12:50:00,21.22,21.26,21.2,21.25,163651.0,20.3194,20.3577,20.3002,20.3481,163651.0
2024-11-29 12:55:00,21.25,21.31,21.24,21.3,487852.0,20.3481,20.4056,20.3386,20.396,487852.0
2024-12-02 09:30:00,21.25,21.26,21.19,21.2,452391.0,20.3481,20.3577,20.2907,20.3002,452391.0
2024-12-02 09:35:00,21.22,21.26,21.2,21.25,223586.0,20.3194,20.3577,20.3002,20.3481,223586.0
2024-12-02 09:40:00,21.25,21.27,21.23,21.27,134929.0,20.3481,20.3673,20.329,20.3673,134929.0
2024-12-02 09:45:00,21.26,21.27,21.23,21.23,34535.0,20.3577,20.3673,20.329,20.329,34535.0
2024-12-02 09:50:00,21.23,21.28,21.22,21.26,53030.0,20.329,20.3769,20.3194,20.3577,53030.0
2024-12-02 09:55:00,21.28,21.3,21.26,21.27,75649.0,20.3769,20.396,20.3577,20.3673,75649.0
2024-12-02 10:00:00,21.26,21.28,21.23,21.27,155969.0,20.3577,20.3769,20.329,20.3673,155969.0
2024-12-02 10:05:00,21.28,21.28,21.24,21.27,69521.0,20.3769,20.3769,20.3386,20.3673,69521.0
2024-12-02 10:10:00,21.28,21.28,21.24,21.25,24515.0,20.3769,20.3769,20.3386,20.3481,24515.0
2024-12-02 10:15:00,21.25,21.28,21.23,21.27,45420.0,20.3481,20.3769,20.329,20.3673,45420.0
2024-12-02 10:20:00,21.27,21.27,21.25,21.25,20893.0,20.3673,20.3673,20.3481,20.3481,20893.0
2024-12-02 10:25:00,21.25,21.25,21.22,21.23,28589.0,20.3481,20.3481,20.3194,20.329,28589.0
2024-12-02 10:30:00,21.23,21.24,21.2,21.2,139962.0,20.329,20.3386,20.3002,20.3002,139962.0
2024-12-02 10:35:00,21.21,21.24,21.19,21.21,72314.0,20.3098,20.3386,20.2907,20.3098,72314.0
2024-12-02 10:40:00,21.21,21.22,21.19,21.21,84907.0,20.3098,20.3194,20.2907,20.3098,84907.0
2024-12-02 10:45:00,21.22,21.23,21.2,21.21,43289.0,20.3194,20.329,20.3002,20.3098,43289.0
2024-12-02 10:50:00,21.21,21.27,21.2,21.25,498058.0,20.3098,20.3673,20.3002,20.3481,498058.0
2024-12-02 10:55:00,21.24,21.31,21.24,21.29,164061.0,20.3386,20.4056,20.3386,20.3864,164061.0
2024-12-02 11:00:00,21.28,21.31,21.27,21.29,54013.0,20.3769,20.4056,20.3673,20.3864,54013.0
2024-12-02 11:05:00,21.3,21.3,21.23,21.23,61428.0,20.396,20.396,20.329,20.329,61428.0
2024-12-02 11:10:00,21.22,21.24,21.22,21.23,12305.0,20.3194,20.3386,20.3194,20.329,12305.0
2024-12-02 11:15:00,21.23,21.24,21.21,21.21,50113.0,20.329,20.3386,20.3098,20.3098,50113.0
2024-12-02 11:20:00,21.22,21.25,21.21,21.23,48256.0,20.3194,20.3481,20.3098,20.329,48256.0
2024-12-02 11:25:00,21.24,21.25,21.21,21.22,46613.0,20.3386,20.3481,20.3098,20.3194,46613.0
2024-12-02 11:30:00,21.22,21.23,21.21,21.22,23063.0,20.3194,20.329,20.3098,20.3194,23063.0
2024-12-02 11:35:00,21.22,21.22,21.19,21.2,102907.0,20.3194,20.3194,20.2907,20.3002,102907.0
2024-12-02 11:40:00,21.2,21.2,21.17,21.19,105263.0,20.3002,20.3002,20.2715,20.2907,105263.0
2024-12-02 11:45:00,21.18,21.19,21.16,21.16,29090.0,20.2811,20.2907,20.2619,20.2619,29090.0
2024-12-02 11:50:00,21.17,21.2,21.16,21.19,109575.0,20.2715,20.3002,20.2619,20.2907,109575.0
2024-12-02 11:55:00,21.19,21.21,21.17,21.19,35251.0,20.2907,20.3098,20.2715,20.2907,35251.0
2024-12-02 12:00:00,21.18,21.18,21.15,21.16,34975.0,20.2811,20.2811,20.2524,20.2619,34975.0
2024-12-02 12:05:00,21.16,21.17,21.15,21.15,81303.0,20.2619,20.2715,20.2524,20.2524,81303.0
2024-12-02 12:10:00,21.16,21.17,21.15,21.16,43743.0,20.2619,20.2715,20.2524,20.2619,43743.0
2024-12-02 12:15:00,21.15,21.17,21.15,21.17,20188.0,20.2524,20.2715,20.2524,20.2715,20188.0
2024-12-02 12:20:00,21.17,21.17,21.15,21.16,19937.0,20.2715,20.2715,20.2524,20.2619,19937.0
2024-12-02 12:25:00,21.15,21.2,21.15,21.2,199722.0,20.2524,20.3002,20.2524,20.3002,199722.0
2024-12-02 12:30:00,21.2,21.21,21.17,21.18,83143.0,20.3002,20.3098,20.2715,20.2811,83143.0
2024-12-02 12:35:00,21.18,21.19,21.17,21.19,10780.0,20.2811,20.2907,20.2715,20.2907,10780.0
2024-12-02 12:40:00,21.18,21.19,21.17,21.17,37598.0,20.2811,20.2907,20.2715,20.2715,37598.0
2024-12-02 12:45:00,21.18,21.18,21.16,21.17,30185.0,20.2811,20.2811,20.2619,20.2715,30185.0
2024-12-02 12:50:00,21.17,21.18,21.16,21.17,18008.0,20.2715,20.2811,20.2619,20.2715,18008.0
2024-12-02 12:55:00,21.17,21.19,21.16,21.19,37007.0,20.2715,20.2907,20.2619,20.2907,37007.0
2024-12-02 13:00:00,21.19,21.21,21.18,21.19,22078.0,20.2907,20.3098,20.2811,20.2907,22078.0
2024-12-02 13:05:00,21.18,21.2,21.18,21.2,16989.0,20.2811,20.3002,20.2811,20.3002,16989.0
2024-12-02 13:10:00,21.2,21.2,21.18,21.19,11577.0,20.3002,20.3002,20.2811,20.2907,11577.0
2024-12-02 13:15:00,21.19,21.21,21.19,21.2,19021.0,20.2907,20.3098,20.2907,20.3002,19021.0
2024-12-02 13:20:00,21.19,21.19,21.16,21.17,24546.0,20.2907,20.2907,20.2619,20.2715,24546.0
2024-12-02 13:25:00,21.17,21.17,21.16,21.17,32579.0,20.2715,20.2715,20.2619,20.2715,32579.0
2024-12-02 13:30:00,21.18,21.21,21.17,21.19,10034.0,20.2811,20.3098,20.2715,20.2907,10034.0
2024-12-02 13:35:00,21.19,21.21,21.17,21.18,49710.0,20.2907,20.3098,20.2715,20.2811,49710.0
2024-12-02 13:40:00,21.18,21.19,21.16,21.18,17819.0,20.2811,20.2907,20.2619,20.2811,17819.0
2024-12-02 13:45:00,21.19,21.19,21.16,21.17,7870.0,20.2907,20.2907,20.2619,20.2715,7870.0
2024-12-02 13:50:00,21.17,21.18,21.16,21.18,11749.0,20.2715,20.2811,20.2619,20.2811,11749.0
2024-12-02 13:55:00,21.17,21.18,21.16,21.17,40936.0,20.2715,20.2811,20.2619,20.2715,40936.0
2024-12-02 14:00:00,21.17,21.2,21.16,21.18,34185.0,20.2715,20.3002,20.2619,20.2811,34185.0
2024-12-02 14:05:00,21.19,21.2,21.18,21.18,18556.0,20.2907,20.3002,20.2811,20.2811,18556.0
2024-12-02 14:10:00,21.19,21.24,21.19,21.23,48670.0,20.2907,20.3386,20.2907,20.329,48670.0
2024-12-02 14:15:00,21.23,21.24,21.21,21.23,53647.0,20.329,20.3386,20.3098,20.329,53647.0
2024-12-02 14:20:00,21.23,21.24,21.22,21.23,16710.0,20.329,20.3386,20.3194,20.329,16710.0
2024-12-02 14:25:00,21.22,21.24,21.2,21.2,41113.0,20.3194,20.3386,20.3002,20.3002,41113.0
2024-12-02 14:30:00,21.21,21.21,21.18,21.19,55600.0,20.3098,20.3098,20.2811,20.2907,55600.0
2024-12-02 14:35:00,21.18,21.19,21.17,21.18,12229.0,20.2811,20.2907,20.2715,20.2811,12229.0
2024-12-02 14:40:00,21.19,21.19,21.17,21.18,12361.0,20.2907,20.2907,20.2715,20.2811,12361.0
2024-12-02 14:45:00,21.18,21.19,21.17,21.19,20011.0,20.2811,20.2907,20.2715,20.2907,20011.0
2024-12-02 14:50:00,21.19,21.19,21.17,21.18,9730.0,20.2907,20.2907,20.2715,20.2811,9730.0
2024-12-02 14:55:00,21.17,21.18,21.15,21.15,22810.0,20.2715,20.2811,20.2524,20.2524,22810.0
2024-12-02 15:00:00,21.15,21.17,21.15,21.17,31461.0,20.2524,20.2715,20.2524,20.2715,31461.0
2024-12-02 15:05:00,21.17,21.18,21.15,21.17,17669.0,20.2715,20.2811,20.2524,20.2715,17669.0
2024-12-02 15:10:00,21.17,21.17,21.13,21.14,34297.0,20.2715,20.2715,20.2332,20.2428,34297.0
2024-12-02 15:15:00,21.15,21.16,21.12,21.14,222500.0,20.2524,20.2619,20.2236,20.2428,222500.0
2024-12-02 15:20:00,21.14,21.14,21.12,21.14,20805.0,20.2428,20.2428,20.2236,20.2428,20805.0
2024-12-02 15:25:00,21.14,21.14,21.11,21.11,58797.0,20.2428,20.2428,20.2141,20.2141,58797.0
2024-12-02 15:30:00,21.12,21.14,21.12,21.13,39122.0,20.2236,20.2428,20.2236,20.2332,39122.0
2024-12-02 15:35:00,21.13,21.15,21.12,21.14,86098.0,20.2332,20.2524,20.2236,20.2428,86098.0
2024-12-02 15:40:00,21.14,21.19,21.13,21.18,629078.0,20.2428,20.2907,20.2332,20.2811,629078.0
2024-12-02 15:45:00,21.18,21.2,21.16,21.17,178600.0,20.2811,20.3002,20.2619,20.2715,178600.0
2024-12-02 15:50:00,21.18,21.2,21.14,21.18,337307.0,20.2811,20.3002,20.2428,20.2811,337307.0
2024-12-02 15:55:00,21.19,21.2,21.16,21.18,913064.0,20.2907,20.3002,20.2619,20.2811,913064.0
2024-12-03 09:30:00,21.21,21.24,21.18,21.19,257260.0,20.3098,20.3386,20.2811,20.2907,257260.0
2024-12-03 09:35:00,21.21,21.27,21.2,21.23,232988.0,20.3098,20.3673,20.3002,20.329,232988.0
2024-12-03 09:40:00,21.24,21.28,21.23,21.27,161513.0,20.3386,20.3769,20.329,20.3673,161513.0
2024-12-03 09:45:00,21.28,21.28,21.22,21.24,121134.0,20.3769,20.3769,20.3194,20.3386,121134.0
2024-12-03 09:50:00,21.25,21.27,21.24,21.26,86145.0,20.3481,20.3673,20.3386,20.3577,86145.0
2024-12-03 09:55:00,21.25,21.26,21.22,21.23,25120.0,20.3481,20.3577,20.3194,20.329,25120.0
2024-12-03 10:00:00,21.23,21.24,21.2,21.23,146437.0,20.329,20.3386,20.3002,20.329,146437.0
2024-12-03 10:05:00,21.22,21.23,21.19,21.23,44784.0,20.3194,20.329,20.2907,20.329,44784.0
2024-12-03 10:10:00,21.22,21.25,21.21,21.23,39696.0,20.3194,20.3481,20.3098,20.329,39696.0
2024-12-03 10:15:00,21.23,21.24,21.21,21.23,24276.0,20.329,20.3386,20.3098,20.329,24276.0
2024-12-03 10:20:00,21.23,21.29,21.23,21.28,223969.0,20.329,20.3864,20.329,20.3769,223969.0
2024-12-03 10:25:00,21.28,21.32,21.27,21.31,168719.0,20.3769,20.4152,20.3673,20.4056,168719.0
2024-12-03 10:30:00,21.32,21.32,21.28,21.3,93049.0,20.4152,20.4152,20.3769,20.396,93049.0
2024-12-03 10:35:00,21.3,21.3,21.26,21.28,164696.0,20.396,20.396,20.3577,20.3769,164696.0
2024-12-03 10:40:00,21.29,21.31,21.28,21.3,86908.0,20.3864,20.4056,20.3769,20.396,86908.0
2024-12-03 10:45:00,21.3,21.33,21.29,21.3,63644.0,20.396,20.4247,20.3864,20.396,63644.0
2024-12-03 10:50:00,21.3,21.33,21.28,21.31,95716.0,20.396,20.4247,20.3769,20.4056,95716.0
2024-12-03 10:55:00,21.3,21.32,21.27,21.27,49557.0,20.396,20.4152,20.3673,20.3673,49557.0
2024-12-03 11:00:00,21.27,21.28,21.23,21.25,371749.0,20.3673,20.3769,20.329,20.3481,371749.0
2024-12-03 11:05:00,21.26,21.26,21.24,21.26,60733.0,20.3577,20.3577,20.3386,20.3577,60733.0
2024-12-03 11:10:00,21.26,21.28,21.25,21.27,12058.0,20.3577,20.3769,20.3481,20.3673,12058.0
2024-12-03 11:15:00,21.27,21.28,21.26,21.27,64201.0,20.3673,20.3769,20.3577,20.3673,64201.0
2024-12-03 11:20:00,21.27,21.27,21.24,21.26,20485.0,20.3673,20.3673,20.3386,20.3577,20485.0
2024-12-03 11:25:00,21.26,21.26,21.21,21.21,46298.0,20.3577,20.3577,20.3098,20.3098,46298.0
2024-12-03 11:30:00,21.22,21.25,21.2,21.24,28628.0,20.3194,20.3481,20.3002,20.3386,28628.0
2024-12-03 11:35:00,21.23,21.29,21.23,21.29,52139.0,20.329,20.3864,20.329,20.3864,52139.0
2024-12-03 11:40:00,21.3,21.32,21.27,21.32,60316.0,20.396,20.4152,20.3673,20.4152,60316.0
2024-12-03 11:45:00,21.32,21.33,21.3,21.3,70761.0,20.4152,20.4247,20.396,20.396,70761.0
2024-12-03 11:50:00,21.3,21.31,21.27,21.28,18831.0,20.396,20.4056,20.3673,20.3769,18831.0
2024-12-03 11:55:00,21.28,21.31,21.28,21.31,16818.0,20.3769,20.4056,20.3769,20.4056,16818.0
2024-12-03 12:00:00,21.3,21.3,21.28,21.29,16316.0,20.396,20.396,20.3769,20.3864,16316.0
2024-12-03 12:05:00,21.29,21.3,21.28,21.29,25575.0,20.3864,20.396,20.3769,20.3864,25575.0
2024-12-03 12:10:00,21.29,21.3,21.27,21.29,13849.0,20.3864,20.396,20.3673,20.3864,13849.0
2024-12-03 12:15:00,21.28,21.28,21.26,21.26,8136.0,20.3769,20.3769,20.3577,20.3577,8136.0
2024-12-03 12:20:00,21.27,21.27,21.25,21.27,23438.0,20.3673,20.3673,20.3481,20.3673,23438.0
2024-12-03 12:25:00,21.27,21.27,21.26,21.26,6000.0,20.3673,20.3673,20.3577,20.3577,6000.0
2024-12-03 12:30:00,21.26,21.26,21.23,21.23,36358.0,20.3577,20.3577,20.329,20.329,36358.0
2024-12-03 12:35:00,21.24,21.27,21.23,21.25,39600.0,20.3386,20.3673,20.329,20.3481,39600.0
2024-12-03 12:40:00,21.24,21.25,21.23,21.23,39416.0,20.3386,20.3481,20.329,20.329,39416.0
2024-12-03 12:45:00,21.23,21.23,21.19,21.21,34926.0,20.329,20.329,20.2907,20.3098,34926.0
2024-12-03 12:50:00,21.21,21.22,21.18,21.19,52390.0,20.3098,20.3194,20.2811,20.2907,52390.0
2024-12-03 12:55:00,21.19,21.21,21.18,21.18,58073.0,20.2907,20.3098,20.2811,20.2811,58073.0
2024-12-03 13:00:00,21.19,21.21,21.17,21.19,63906.0,20.2907,20.3098,20.2715,20.2907,63906.0
2024-12-03 13:05:00,21.19,21.19,21.18,21.19,5308.0,20.2907,20.2907,20.2811,20.2907,5308.0
2024-12-03 13:10:00,21.18,21.21,21.17,21.2,22226.0,20.2811,20.3098,20.2715,20.3002,22226.0
2024-12-03 13:15:00,21.19,21.21,21.19,21.2,12257.0,20.2907,20.3098,20.2907,20.3002,12257.0
2024-12-03 13:20:00,21.19,21.2,21.18,21.19,21578.0,20.2907,20.3002,20.2811,20.2907,21578.0
2024-12-03 13:25:00,21.18,21.2,21.17,21.2,21609.0,20.2811,20.3002,20.2715,20.3002,21609.0
2024-12-03 13:30:00,21.2,21.21,21.18,21.19,31022.0,20.3002,20.3098,20.2811,20.2907,31022.0
2024-12-03 13:35:00,21.19,21.21,21.18,21.2,21404.0,20.2907,20.3098,20.2811,20.3002,21404.0
2024-12-03 13:40:00,21.2,21.23,21.2,21.23,25848.0,20.3002,20.329,20.3002,20.329,25848.0
2024-12-03 13:45:00,21.22,21.23,21.22,21.22,11572.0,20.3194,20.329,20.3194,20.3194,11572.0
2024-12-03 13:50:00,21.21,21.21,21.19,21.21,60830.0,20.3098,20.3098,20.2907,20.3098,60830.0
2024-12-03 13:55:00,21.2,21.22,21.2,21.22,7600.0,20.3002,20.3194,20.3002,20.3194,7600.0
2024-12-03 14:00:00,21.22,21.25,21.21,21.23,18244.0,20.3194,20.3481,20.3098,20.329,18244.0
2024-12-03 14:05:00,21.23,21.24,21.21,21.21,45953.0,20.329,20.3386,20.3098,20.3098,45953.0
2024-12-03 14:10:00,21.21,21.22,21.21,21.22,7700.0,20.3098,20.3194,20.3098,20.3194,7700.0
2024-12-03 14:15:00,21.21,21.23,21.2,21.2,37377.0,20.3098,20.329,20.3002,20.3002,37377.0
2024-12-03 14:20:00,21.21,21.22,21.2,21.21,16140.0,20.3098,20.3194,20.3002,20.3098,16140.0
2024-12-03 14:25:00,21.21,21.22,21.19,21.2,31503.0,20.3098,20.3194,20.2907,20.3002,31503.0
2024-12-03 14:30:00,21.19,21.2,21.17,21.17,12907.0,20.2907,20.3002,20.2715,20.2715,12907.0
2024-12-03 14:35:00,21.17,21.19,21.17,21.18,11550.0,20.2715,20.2907,20.2715,20.2811,11550.0
2024-12-03 14:40:00,21.18,21.19,21.17,21.18,25101.0,20.2811,20.2907,20.2715,20.2811,25101.0
2024-12-03 14:45:00,21.18,21.18,21.16,21.16,30163.0,20.2811,20.2811,20.2619,20.2619,30163.0
2024-12-03 14:50:00,21.17,21.17,21.14,21.14,24114.0,20.2715,20.2715,20.2428,20.2428,24114.0
2024-12-03 14:55:00,21.14,21.16,21.13,21.15,20816.0,20.2428,20.2619,20.2332,20.2524,20816.0
2024-12-03 15:00:00,21.16,21.17,21.15,21.16,7269.0,20.2619,20.2715,20.2524,20.2619,7269.0
2024-12-03 15:05:00,21.16,21.17,21.15,21.16,33775.0,20.2619,20.2715,20.2524,20.2619,33775.0
2024-12-03 15:10:00,21.15,21.17,21.14,21.15,113790.0,20.2524,20.2715,20.2428,20.2524,113790.0
2024-12-03 15:15:00,21.16,21.18,21.15,21.17,38662.0,20.2619,20.2811,20.2524,20.2715,38662.0
2024-12-03 15:20:00,21.16,21.17,21.15,21.16,28654.0,20.2619,20.2715,20.2524,20.2619,28654.0
2024-12-03 15:25:00,21.15,21.17,21.15,21.16,19120.0,20.2524,20.2715,20.2524,20.2619,19120.0
2024-12-03 15:30:00,21.16,21.18,21.16,21.17,38892.0,20.2619,20.2811,20.2619,20.2715,38892.0
2024-12-03 15:35:00,21.16,21.19,21.15,21.18,31388.0,20.2619,20.2907,20.2524,20.2811,31388.0
2024-12-03 15:40:00,21.18,21.21,21.17,21.2,46839.0,20.2811,20.3098,20.2715,20.3002,46839.0
2024-12-03 15:45:00,21.2,21.2,21.16,21.17,110715.0,20.3002,20.3002,20.2619,20.2715,110715.0
2024-12-03 15:50:00,21.16,21.17,21.14,21.14,77337.0,20.2619,20.2715,20.2428,20.2428,77337.0
2024-12-03 15:55:00,21.15,21.18,21.14,21.18,302236.0,20.2524,20.2811,20.2428,20.2811,302236.0
2024-12-04 09:30:00,20.99,21.0,20.95,20.98,303776.0,20.0992,20.1087,20.0609,20.0896,303776.0
2024-12-04 09:35:00,20.98,21.0,20.96,21.0,120867.0,20.0896,20.1087,20.0704,20.1087,120867.0
2024-12-04 09:40:00,21.0,21.0,20.97,20.98,66394.0,20.1087,20.1087,20.08,20.0896,66394.0
2024-12-04 09:45:00,20.98,21.0,20.96,20.98,68806.0,20.0896,20.1087,20.0704,20.0896,68806.0
2024-12-04 09:50:00,20.98,20.98,20.95,20.95,137681.0,20.0896,20.0896,20.0609,20.0609,137681.0
2024-12-04 09:55:00,20.95,20.98,20.93,20.98,95547.0,20.0609,20.0896,20.0417,20.0896,95547.0
2024-12-04 10:00:00,20.98,21.02,20.97,21.0,130464.0,20.0896,20.1279,20.08,20.1087,130464.0
2024-12-04 10:05:00,21.0,21.01,20.98,21.0,92390.0,20.1087,20.1183,20.0896,20.1087,92390.0
2024-12-04 10:10:00,20.99,21.02,20.95,21.02,76944.0,20.0992,20.1279,20.0609,20.1279,76944.0
2024-12-04 10:15:00,21.01,21.07,21.01,21.01,179807.0,20.1183,20.1758,20.1183,20.1183,179807.0
2024-12-04 10:20:00,21.0,21.02,20.99,21.01,146676.0,20.1087,20.1279,20.0992,20.1183,146676.0
2024-12-04 10:25:00,21.0,21.01,20.98,20.99,80784.0,20.1087,20.1183,20.0896,20.0992,80784.0
2024-12-04 10:30:00,20.99,21.01,20.96,20.96,173594.0,20.0992,20.1183,20.0704,20.0704,173594.0
2024-12-04 10:35:00,20.96,20.96,20.92,20.95,417116.0,20.0704,20.0704,20.0321,20.0609,417116.0
2024-12-04 10:40:00,20.95,20.95,20.93,20.94,40494.0,20.0609,20.0609,20.0417,20.0513,40494.0
2024-12-04 10:45:00,20.94,20.99,20.93,20.97,443841.0,20.0513,20.0992,20.0417,20.08,443841.0
2024-12-04 10:50:00,20.96,20.99,20.96,20.98,182455.0,20.0704,20.0992,20.0704,20.0896,182455.0
2024-12-04 10:55:00,20.98,20.99,20.93,20.94,35302.0,20.0896,20.0992,20.0417,20.0513,35302.0
2024-12-04 11:00:00,20.93,20.93,20.91,20.92,107026.0,20.0417,20.0417,20.0226,20.0321,107026.0
2024-12-04 11:05:00,20.92,20.93,20.91,20.93,264257.0,20.0321,20.0417,20.0226,20.0417,264257.0
2024-12-04 11:10:00,20.92,20.93,20.91,20.92,29020.0,20.0321,20.0417,20.0226,20.0321,29020.0
2024-12-04 11:15:00,20.92,20.93,20.9,20.91,32353.0,20.0321,20.0417,20.013,20.0226,32353.0
2024-12-04 11:20:00,20.9,20.93,20.9,20.93,60800.0,20.013,20.0417,20.013,20.0417,60800.0
2024-12-04 11:25:00,20.92,20.93,20.91,20.92,59195.0,20.0321,20.0417,20.0226,20.0321,59195.0
2024-12-04 11:30:00,20.92,20.95,20.91,20.92,71026.0,20.0321,20.0609,20.0226,20.0321,71026.0
2024-12-04 11:35:00,20.91,20.93,20.9,20.93,41006.0,20.0226,20.0417,20.013,20.0417,41006.0
2024-12-04 11:40:00,20.93,20.95,20.92,20.94,91883.0,20.0417,20.0609,20.0321,20.0513,91883.0
2024-12-04 11:45:00,20.94,20.94,20.92,20.93,24231.0,20.0513,20.0513,20.0321,20.0417,24231.0
2024-12-04 11:50:00,20.93,20.93,20.9,20.91,47011.0,20.0417,20.0417,20.013,20.0226,47011.0
2024-12-04 11:55:00,20.91,20.92,20.9,20.92,35984.0,20.0226,20.0321,20.013,20.0321,35984.0
2024-12-04 12:00:00,20.92,20.93,20.91,20.92,22389.0,20.0321,20.0417,20.0226,20.0321,22389.0
2024-12-04 12:05:00,20.93,20.93,20.91,20.93,10325.0,20.0417,20.0417,20.0226,20.0417,10325.0
2024-12-04 12:10:00,20.92,20.92,20.91,20.91,24402.0,20.0321,20.0321,20.0226,20.0226,24402.0
2024-12-04 12:15:00,20.92,20.93,20.91,20.91,30082.0,20.0321,20.0417,20.0226,20.0226,30082.0
2024-12-04 12:20:00,20.92,20.95,20.91,20.92,325851.0,20.0321,20.0609,20.0226,20.0321,325851.0
2024-12-04 12:25:00,20.92,20.93,20.9,20.92,37369.0,20.0321,20.0417,20.013,20.0321,37369.0
2024-12-04 12:30:00,20.92,20.95,20.92,20.94,56853.0,20.0321,20.0609,20.0321,20.0513,56853.0
2024-12-04 12:35:00,20.94,20.95,20.93,20.93,12493.0,20.0513,20.0609,20.0417,20.0417,12493.0
2024-12-04 12:40:00,20.94,20.97,20.93,20.95,31226.0,20.0513,20.08,20.0417,20.0609,31226.0
2024-12-04 12:45:00,20.95,20.95,20.92,20.92,9737.0,20.0609,20.0609,20.0321,20.0321,9737.0
2024-12-04 12:50:00,20.93,20.93,20.9,20.91,36813.0,20.0417,20.0417,20.013,20.0226,36813.0
2024-12-04 12:55:00,20.91,20.92,20.9,20.91,14855.0,20.0226,20.0321,20.013,20.0226,14855.0
2024-12-04 13:00:00,20.92,20.93,20.91,20.92,10806.0,20.0321,20.0417,20.0226,20.0321,10806.0
2024-12-04 13:05:00,20.92,20.93,20.92,20.92,7643.0,20.0321,20.0417,20.0321,20.0321,7643.0
2024-12-04 13:10:00,20.92,20.93,20.91,20.93,12432.0,20.0321,20.0417,20.0226,20.0417,12432.0
2024-12-04 13:15:00,20.92,20.93,20.91,20.93,8190.0,20.0321,20.0417,20.0226,20.0417,8190.0
2024-12-04 13:20:00,20.93,20.95,20.92,20.95,38017.0,20.0417,20.0609,20.0321,20.0609,38017.0
2024-12-04 13:25:00,20.95,20.97,20.94,20.96,174920.0,20.0609,20.08,20.0513,20.0704,174920.0
2024-12-04 13:30:00,20.97,21.03,20.97,21.03,318269.0,20.08,20.1375,20.08,20.1375,318269.0
2024-12-04 13:35:00,21.03,21.04,20.99,21.0,42132.0,20.1375,20.147,20.0992,20.1087,42132.0
2024-12-04 13:40:00,20.99,21.01,20.97,20.98,18571.0,20.0992,20.1183,20.08,20.0896,18571.0
2024-12-04 13:45:00,20.98,20.99,20.96,20.96,13580.0,20.0896,20.0992,20.0704,20.0704,13580.0
2024-12-04 13:50:00,20.96,20.97,20.92,20.92,249620.0,20.0704,20.08,20.0321,20.0321,249620.0
2024-12-04 13:55:00,20.92,20.96,20.9,20.96,153522.0,20.0321,20.0704,20.013,20.0704,153522.0
2024-12-04 14:00:00,20.97,20.98,20.92,20.93,248540.0,20.08,20.0896,20.0321,20.0417,248540.0
2024-12-04 14:05:00,20.92,20.93,20.91,20.92,13526.0,20.0321,20.0417,20.0226,20.0321,13526.0
2024-12-04 14:10:00,20.92,20.93,20.91,20.92,36846.0,20.0321,20.0417,20.0226,20.0321,36846.0
2024-12-04 14:15:00,20.92,20.92,20.88,20.89,64197.0,20.0321,20.0321,19.9938,20.0034,64197.0
2024-12-04 14:20:00,20.89,20.9,20.86,20.86,454153.0,20.0034,20.013,19.9747,19.9747,454153.0
2024-12-04 14:25:00,20.87,20.89,20.86,20.88,52237.0,19.9843,20.0034,19.9747,19.9938,52237.0
2024-12-04 14:30:00,20.88,20.89,20.85,20.85,137601.0,19.9938,20.0034,19.9651,19.9651,137601.0
2024-12-04 14:35:00,20.85,20.86,20.84,20.86,83491.0,19.9651,19.9747,19.9555,19.9747,83491.0
2024-12-04 14:40:00,20.85,20.88,20.84,20.86,245676.0,19.9651,19.9938,19.9555,19.9747,245676.0
2024-12-04 14:45:00,20.85,20.87,20.85,20.86,115350.0,19.9651,19.9843,19.9651,19.9747,115350.0
2024-12-04 14:50:00,20.87,20.88,20.85,20.87,182251.0,19.9843,19.9938,19.9651,19.9843,182251.0
2024-12-04 14:55:00,20.87,20.88,20.85,20.86,42104.0,19.9843,19.9938,19.9651,19.9747,42104.0
2024-12-04 15:00:00,20.86,20.87,20.84,20.85,57272.0,19.9747,19.9843,19.9555,19.9651,57272.0
2024-12-04 15:05:00,20.84,20.85,20.82,20.82,186348.0,19.9555,19.9651,19.9364,19.9364,186348.0
2024-12-04 15:10:00,20.82,20.82,20.79,20.82,96244.0,19.9364,19.9364,19.9076,19.9364,96244.0
2024-12-04 15:15:00,20.82,20.82,20.81,20.82,20210.0,19.9364,19.9364,19.9268,19.9364,20210.0
2024-12-04 15:20:00,20.81,20.82,20.81,20.81,49615.0,19.9268,19.9364,19.9268,19.9268,49615.0
2024-12-04 15:25:00,20.82,20.82,20.8,20.82,25530.0,19.9364,19.9364,19.9172,19.9364,25530.0
2024-12-04 15:30:00,20.82,20.83,20.81,20.81,62370.0,19.9364,19.946,19.9268,19.9268,62370.0
2024-12-04 15:35:00,20.82,20.82,20.78,20.79,74037.0,19.9364,19.9364,19.8981,19.9076,74037.0
2024-12-04 15:40:00,20.79,20.79,20.78,20.78,90542.0,19.9076,19.9076,19.8981,19.8981,90542.0
2024-12-04 15:45:00,20.79,20.8,20.77,20.78,213967.0,19.9076,19.9172,19.8885,19.8981,213967.0
2024-12-04 15:50:00,20.77,20.8,20.76,20.79,144249.0,19.8885,19.9172,19.8789,19.9076,144249.0
2024-12-04 15:55:00,20.79,20.81,20.78,20.79,458945.0,19.9076,19.9268,19.8981,19.9076,458945.0
2024-12-05 09:30:00,20.79,20.8,20.77,20.78,159058.0,19.9076,19.9172,19.8885,19.8981,159058.0
2024-12-05 09:35:00,20.79,20.82,20.77,20.81,70920.0,19.9076,19.9364,19.8885,19.9268,70920.0
2024-12-05 09:40:00,20.81,20.82,20.79,20.8,62394.0,19.9268,19.9364,19.9076,19.9172,62394.0
2024-12-05 09:45:00,20.8,20.8,20.78,20.8,20550.0,19.9172,19.9172,19.8981,19.9172,20550.0
2024-12-05 09:50:00,20.8,20.82,20.79,20.8,179090.0,19.9172,19.9364,19.9076,19.9172,179090.0
2024-12-05 09:55:00,20.8,20.81,20.78,20.78,30281.0,19.9172,19.9268,19.8981,19.8981,30281.0
2024-12-05 10:00:00,20.78,20.78,20.73,20.75,101934.0,19.8981,19.8981,19.8502,19.8693,101934.0
2024-12-05 10:05:00,20.75,20.78,20.74,20.77,305389.0,19.8693,19.8981,19.8598,19.8885,305389.0
2024-12-05 10:10:00,20.77,20.81,20.77,20.8,90119.0,19.8885,19.9268,19.8885,19.9172,90119.0
2024-12-05 10:15:00,20.8,20.81,20.79,20.79,72035.0,19.9172,19.9268,19.9076,19.9076,72035.0
2024-12-05 10:20:00,20.8,20.85,20.79,20.84,100363.0,19.9172,19.9651,19.9076,19.9555,100363.0
2024-12-05 10:25:00,20.85,20.85,20.83,20.84,83548.0,19.9651,19.9651,19.946,19.9555,83548.0
2024-12-05 10:30:00,20.85,20.86,20.84,20.85,48368.0,19.9651,19.9747,19.9555,19.9651,48368.0
2024-12-05 10:35:00,20.85,20.88,20.84,20.87,91038.0,19.9651,19.9938,19.9555,19.9843,91038.0
2024-12-05 10:40:00,20.87,20.88,20.84,20.85,113271.0,19.9843,19.9938,19.9555,19.9651,113271.0
2024-12-05 10:45:00,20.84,20.86,20.83,20.86,123972.0,19.9555,19.9747,19.946,19.9747,123972.0
2024-12-05 10:50:00,20.86,20.87,20.85,20.85,59755.0,19.9747,19.9843,19.9651,19.9651,59755.0
2024-12-05 10:55:00,20.84,20.87,20.84,20.86,40003.0,19.9555,19.9843,19.9555,19.9747,40003.0
2024-12-05 11:00:00,20.86,20.87,20.84,20.86,66536.0,19.9747,19.9843,19.9555,19.9747,66536.0
2024-12-05 11:05:00,20.87,20.88,20.85,20.87,69483.0,19.9843,19.9938,19.9651,19.9843,69483.0
2024-12-05 11:10:00,20.87,20.87,20.85,20.86,13563.0,19.9843,19.9843,19.9651,19.9747,13563.0
2024-12-05 11:15:00,20.86,20.87,20.82,20.82,76240.0,19.9747,19.9843,19.9364,19.9364,76240.0
2024-12-05 11:20:00,20.82,20.83,20.8,20.8,16810.0,19.9364,19.946,19.9172,19.9172,16810.0
2024-12-05 11:25:00,20.8,20.81,20.78,20.79,93816.0,19.9172,19.9268,19.8981,19.9076,93816.0
2024-12-05 11:30:00,20.79,20.82,20.79,20.81,27783.0,19.9076,19.9364,19.9076,19.9268,27783.0
2024-12-05 11:35:00,20.82,20.83,20.8,20.82,41490.0,19.9364,19.946,19.9172,19.9364,41490.0
2024-12-05 11:40:00,20.82,20.82,20.81,20.82,13077.0,19.9364,19.9364,19.9268,19.9364,13077.0
2024-12-05 11:45:00,20.81,20.82,20.81,20.82,26708.0,19.9268,19.9364,19.9268,19.9364,26708.0
2024-12-05 11:50:00,20.81,20.82,20.8,20.81,19211.0,19.9268,19.9364,19.9172,19.9268,19211.0
2024-12-05 11:55:00,20.81,20.82,20.78,20.78,65214.0,19.9268,19.9364,19.8981,19.8981,65214.0
2024-12-05 12:00:00,20.79,20.8,20.78,20.78,11648.0,19.9076,19.9172,19.8981,19.8981,11648.0
2024-12-05 12:05:00,20.77,20.78,20.75,20.76,62972.0,19.8885,19.8981,19.8693,19.8789,62972.0
2024-12-05 12:10:00,20.76,20.77,20.74,20.75,47327.0,19.8789,19.8885,19.8598,19.8693,47327.0
2024-12-05 12:15:00,20.74,20.77,20.73,20.75,119606.0,19.8598,19.8885,19.8502,19.8693,119606.0
2024-12-05 12:20:00,20.75,20.77,20.74,20.77,15851.0,19.8693,19.8885,19.8598,19.8885,15851.0
2024-12-05 12:25:00,20.77,20.77,20.74,20.75,24809.0,19.8885,19.8885,19.8598,19.8693,24809.0
2024-12-05 12:30:00,20.76,20.76,20.75,20.75,22658.0,19.8789,19.8789,19.8693,19.8693,22658.0
2024-12-05 12:35:00,20.75,20.76,20.75,20.75,45579.0,19.8693,19.8789,19.8693,19.8693,45579.0
2024-12-05 12:40:00,20.75,20.76,20.74,20.75,125752.0,19.8693,19.8789,19.8598,19.8693,125752.0
2024-12-05 12:45:00,20.75,20.75,20.72,20.73,68092.0,19.8693,19.8693,19.8406,19.8502,68092.0
2024-12-05 12:50:00,20.73,20.73,20.7,20.72,39502.0,19.8502,19.8502,19.8215,19.8406,39502.0
2024-12-05 12:55:00,20.72,20.73,20.71,20.72,31401.0,19.8406,19.8502,19.831,19.8406,31401.0
2024-12-05 13:00:00,20.72,20.74,20.71,20.73,59121.0,19.8406,19.8598,19.831,19.8502,59121.0
2024-12-05 13:05:00,20.73,20.74,20.72,20.73,43273.0,19.8502,19.8598,19.8406,19.8502,43273.0
2024-12-05 13:10:00,20.73,20.74,20.72,20.73,56138.0,19.8502,19.8598,19.8406,19.8502,56138.0
2024-12-05 13:15:00,20.73,20.78,20.73,20.78,53087.0,19.8502,19.8981,19.8502,19.8981,53087.0
2024-12-05 13:20:00,20.78,20.87,20.77,20.86,98732.0,19.8981,19.9843,19.8885,19.9747,98732.0
2024-12-05 13:25:00,20.86,20.87,20.82,20.83,136025.0,19.9747,19.9843,19.9364,19.946,136025.0
2024-12-05 13:30:00,20.83,20.86,20.79,20.8,44488.0,19.946,19.9747,19.9076,19.9172,44488.0
2024-12-05 13:35:00,20.8,20.81,20.79,20.79,44746.0,19.9172,19.9268,19.9076,19.9076,44746.0
2024-12-05 13:40:00,20.79,20.79,20.77,20.78,41865.0,19.9076,19.9076,19.8885,19.8981,41865.0
2024-12-05 13:45:00,20.78,20.8,20.77,20.8,17659.0,19.8981,19.9172,19.8885,19.9172,17659.0
2024-12-05 13:50:00,20.8,20.83,20.79,20.82,59070.0,19.9172,19.946,19.9076,19.9364,59070.0
2024-12-05 13:55:00,20.82,20.85,20.81,20.82,57054.0,19.9364,19.9651,19.9268,19.9364,57054.0
2024-12-05 14:00:00,20.82,20.87,20.81,20.85,53540.0,19.9364,19.9843,19.9268,19.9651,53540.0
2024-12-05 14:05:00,20.85,20.87,20.8,20.81,31733.0,19.9651,19.9843,19.9172,19.9268,31733.0
2024-12-05 14:10:00,20.8,20.84,20.8,20.82,62843.0,19.9172,19.9555,19.9172,19.9364,62843.0
2024-12-05 14:15:00,20.82,20.83,20.81,20.82,25753.0,19.9364,19.946,19.9268,19.9364,25753.0
2024-12-05 14:20:00,20.82,20.82,20.79,20.8,21166.0,19.9364,19.9364,19.9076,19.9172,21166.0
2024-12-05 14:25:00,20.8,20.85,20.79,20.85,28371.0,19.9172,19.9651,19.9076,19.9651,28371.0
2024-12-05 14:30:00,20.84,20.85,20.82,20.84,37794.0,19.9555,19.9651,19.9364,19.9555,37794.0
2024-12-05 14:35:00,20.84,20.85,20.8,20.81,15875.0,19.9555,19.9651,19.9172,19.9268,15875.0
2024-12-05 14:40:00,20.81,20.84,20.81,20.83,24029.0,19.9268,19.9555,19.9268,19.946,24029.0
2024-12-05 14:45:00,20.84,20.85,20.82,20.84,20192.0,19.9555,19.9651,19.9364,19.9555,20192.0
2024-12-05 14:50:00,20.84,20.86,20.83,20.84,32056.0,19.9555,19.9747,19.946,19.9555,32056.0
2024-12-05 14:55:00,20.83,20.85,20.82,20.84,23920.0,19.946,19.9651,19.9364,19.9555,23920.0
2024-12-05 15:00:00,20.84,20.86,20.84,20.85,44379.0,19.9555,19.9747,19.9555,19.9651,44379.0
2024-12-05 15:05:00,20.85,20.85,20.81,20.82,51349.0,19.9651,19.9651,19.9268,19.9364,51349.0
2024-12-05 15:10:00,20.82,20.87,20.82,20.86,27479.0,19.9364,19.9843,19.9364,19.9747,27479.0
2024-12-05 15:15:00,20.85,20.87,20.84,20.86,60406.0,19.9651,19.9843,19.9555,19.9747,60406.0
2024-12-05 15:20:00,20.86,20.87,20.83,20.86,34084.0,19.9747,19.9843,19.946,19.9747,34084.0
2024-12-05 15:25:00,20.86,20.9,20.86,20.88,54404.0,19.9747,20.013,19.9747,19.9938,54404.0
2024-12-05 15:30:00,20.88,20.9,20.85,20.86,83069.0,19.9938,20.013,19.9651,19.9747,83069.0
2024-12-05 15:35:00,20.86,20.86,20.83,20.84,52367.0,19.9747,19.9747,19.946,19.9555,52367.0
2024-12-05 15:40:00,20.84,20.85,20.83,20.83,28146.0,19.9555,19.9651,19.946,19.946,28146.0
2024-12-05 15:45:00,20.83,20.85,20.82,20.85,30368.0,19.946,19.9651,19.9364,19.9651,30368.0
2024-12-05 15:50:00,20.84,20.9,20.83,20.89,404874.0,19.9555,20.013,19.946,20.0034,404874.0
2024-12-05 15:55:00,20.89,20.93,20.88,20.89,208575.0,20.0034,20.0417,19.9938,20.0034,208575.0
2024-12-06 09:30:00,20.85,20.85,20.75,20.76,147903.0,19.9651,19.9651,19.8693,19.8789,147903.0
2024-12-06 09:35:00,20.77,20.79,20.75,20.77,76448.0,19.8885,19.9076,19.8693,19.8885,76448.0
2024-12-06 09:40:00,20.76,20.79,20.75,20.77,69741.0,19.8789,19.9076,19.8693,19.8885,69741.0
2024-12-06 09:45:00,20.76,20.77,20.69,20.71,384512.0,19.8789,19.8885,19.8119,19.831,384512.0
2024-12-06 09:50:00,20.7,20.73,20.67,20.7,158878.0,19.8215,19.8502,19.7927,19.8215,158878.0
2024-12-06 09:55:00,20.7,20.73,20.68,20.69,445466.0,19.8215,19.8502,19.8023,19.8119,445466.0
2024-12-06 10:00:00,20.68,20.73,20.68,20.73,78222.0,19.8023,19.8502,19.8023,19.8502,78222.0
2024-12-06 10:05:00,20.72,20.74,20.7,20.71,102478.0,19.8406,19.8598,19.8215,19.831,102478.0
2024-12-06 10:10:00,20.7,20.73,20.67,20.72,166431.0,19.8215,19.8502,19.7927,19.8406,166431.0
2024-12-06 10:15:00,20.72,20.73,20.68,20.69,64979.0,19.8406,19.8502,19.8023,19.8119,64979.0
2024-12-06 10:20:00,20.69,20.73,20.69,20.73,84055.0,19.8119,19.8502,19.8119,19.8502,84055.0
2024-12-06 10:25:00,20.72,20.73,20.68,20.69,74110.0,19.8406,19.8502,19.8023,19.8119,74110.0
2024-12-06 10:30:00,20.69,20.72,20.69,20.72,52328.0,19.8119,19.8406,19.8119,19.8406,52328.0
2024-12-06 10:35:00,20.71,20.72,20.68,20.7,108171.0,19.831,19.8406,19.8023,19.8215,108171.0
2024-12-06 10:40:00,20.7,20.72,20.69,20.72,50147.0,19.8215,19.8406,19.8119,19.8406,50147.0
2024-12-06 10:45:00,20.72,20.74,20.71,20.72,55654.0,19.8406,19.8598,19.831,19.8406,55654.0
2024-12-06 10:50:00,20.72,20.76,20.71,20.75,193383.0,19.8406,19.8789,19.831,19.8693,193383.0
2024-12-06 10:55:00,20.74,20.74,20.7,20.71,30299.0,19.8598,19.8598,19.8215,19.831,30299.0
2024-12-06 11:00:00,20.71,20.74,20.7,20.73,72788.0,19.831,19.8598,19.8215,19.8502,72788.0
2024-12-06 11:05:00,20.73,20.79,20.71,20.77,162178.0,19.8502,19.9076,19.831,19.8885,162178.0
2024-12-06 11:10:00,20.77,20.83,20.76,20.8,124869.0,19.8885,19.946,19.8789,19.9172,124869.0
2024-12-06 11:15:00,20.8,20.81,20.77,20.8,96363.0,19.9172,19.9268,19.8885,19.9172,96363.0
2024-12-06 11:20:00,20.8,20.83,20.8,20.81,71020.0,19.9172,19.946,19.9172,19.9268,71020.0
2024-12-06 11:25:00,20.8,20.82,20.78,20.79,81176.0,19.9172,19.9364,19.8981,19.9076,81176.0
2024-12-06 11:30:00,20.79,20.79,20.76,20.77,64987.0,19.9076,19.9076,19.8789,19.8885,64987.0
2024-12-06 11:35:00,20.77,20.78,20.76,20.78,92776.0,19.8885,19.8981,19.8789,19.8981,92776.0
2024-12-06 11:40:00,20.78,20.78,20.75,20.77,60257.0,19.8981,19.8981,19.8693,19.8885,60257.0
2024-12-06 11:45:00,20.77,20.81,20.77,20.8,81799.0,19.8885,19.9268,19.8885,19.9172,81799.0
2024-12-06 11:50:00,20.8,20.81,20.78,20.81,55540.0,19.9172,19.9268,19.8981,19.9268,55540.0
2024-12-06 11:55:00,20.8,20.81,20.78,20.8,74141.0,19.9172,19.9268,19.8981,19.9172,74141.0
2024-12-06 12:00:00,20.81,20.86,20.8,20.84,53424.0,19.9268,19.9747,19.9172,19.9555,53424.0
2024-12-06 12:05:00,20.84,20.86,20.82,20.82,64168.0,19.9555,19.9747,19.9364,19.9364,64168.0
2024-12-06 12:10:00,20.82,20.85,20.82,20.84,136124.0,19.9364,19.9651,19.9364,19.9555,136124.0
2024-12-06 12:15:00,20.84,20.85,20.81,20.85,29299.0,19.9555,19.9651,19.9268,19.9651,29299.0
2024-12-06 12:20:00,20.84,20.84,20.8,20.82,73105.0,19.9555,19.9555,19.9172,19.9364,73105.0
2024-12-06 12:25:00,20.83,20.84,20.81,20.82,15256.0,19.946,19.9555,19.9268,19.9364,15256.0
2024-12-06 12:30:00,20.82,20.85,20.81,20.85,27498.0,19.9364,19.9651,19.9268,19.9651,27498.0
2024-12-06 12:35:00,20.85,20.86,20.84,20.85,41431.0,19.9651,19.9747,19.9555,19.9651,41431.0
2024-12-06 12:40:00,20.84,20.88,20.84,20.87,57225.0,19.9555,19.9938,19.9555,19.9843,57225.0
2024-12-06 12:45:00,20.86,20.87,20.84,20.85,25085.0,19.9747,19.9843,19.9555,19.9651,25085.0
2024-12-06 12:50:00,20.84,20.86,20.82,20.84,34517.0,19.9555,19.9747,19.9364,19.9555,34517.0
2024-12-06 12:55:00,20.84,20.86,20.82,20.85,49474.0,19.9555,19.9747,19.9364,19.9651,49474.0
2024-12-06 13:00:00,20.85,20.86,20.81,20.81,17694.0,19.9651,19.9747,19.9268,19.9268,17694.0
2024-12-06 13:05:00,20.81,20.81,20.77,20.78,59175.0,19.9268,19.9268,19.8885,19.8981,59175.0
2024-12-06 13:10:00,20.77,20.79,20.76,20.78,30776.0,19.8885,19.9076,19.8789,19.8981,30776.0
2024-12-06 13:15:00,20.77,20.77,20.75,20.76,69089.0,19.8885,19.8885,19.8693,19.8789,69089.0
2024-12-06 13:20:00,20.75,20.76,20.74,20.76,27909.0,19.8693,19.8789,19.8598,19.8789,27909.0
2024-12-06 13:25:00,20.76,20.78,20.75,20.78,51156.0,19.8789,19.8981,19.8693,19.8981,51156.0
2024-12-06 13:30:00,20.78,20.83,20.78,20.82,68821.0,19.8981,19.946,19.8981,19.9364,68821.0
2024-12-06 13:35:00,20.82,20.83,20.79,20.81,30712.0,19.9364,19.946,19.9076,19.9268,30712.0
2024-12-06 13:40:00,20.8,20.83,20.8,20.83,160942.0,19.9172,19.946,19.9172,19.946,160942.0
2024-12-06 13:45:00,20.82,20.83,20.79,20.8,29491.0,19.9364,19.946,19.9076,19.9172,29491.0
2024-12-06 13:50:00,20.79,20.81,20.78,20.79,18511.0,19.9076,19.9268,19.8981,19.9076,18511.0
2024-12-06 13:55:00,20.79,20.8,20.78,20.79,10234.0,19.9076,19.9172,19.8981,19.9076,10234.0
2024-12-06 14:00:00,20.78,20.82,20.78,20.81,59586.0,19.8981,19.9364,19.8981,19.9268,59586.0
2024-12-06 14:05:00,20.81,20.85,20.81,20.85,43202.0,19.9268,19.9651,19.9268,19.9651,43202.0
2024-12-06 14:10:00,20.85,20.88,20.84,20.86,74942.0,19.9651,19.9938,19.9555,19.9747,74942.0
2024-12-06 14:15:00,20.86,20.89,20.85,20.87,60144.0,19.9747,20.0034,19.9651,19.9843,60144.0
2024-12-06 14:20:00,20.87,20.88,20.85,20.88,44851.0,19.9843,19.9938,19.9651,19.9938,44851.0
2024-12-06 14:25:00,20.88,20.88,20.86,20.88,42533.0,19.9938,19.9938,19.9747,19.9938,42533.0
2024-12-06 14:30:00,20.88,20.89,20.86,20.87,32803.0,19.9938,20.0034,19.9747,19.9843,32803.0
2024-12-06 14:35:00,20.87,20.87,20.86,20.86,12057.0,19.9843,19.9843,19.9747,19.9747,12057.0
2024-12-06 14:40:00,20.87,20.88,20.84,20.84,63334.0,19.9843,19.9938,19.9555,19.9555,63334.0
2024-12-06 14:45:00,20.85,20.86,20.82,20.85,75904.0,19.9651,19.9747,19.9364,19.9651,75904.0
2024-12-06 14:50:00,20.84,20.84,20.82,20.83,10439.0,19.9555,19.9555,19.9364,19.946,10439.0
2024-12-06 14:55:00,20.84,20.86,20.83,20.86,23569.0,19.9555,19.9747,19.946,19.9747,23569.0
2024-12-06 15:00:00,20.85,20.88,20.85,20.85,20186.0,19.9651,19.9938,19.9651,19.9651,20186.0
2024-12-06 15:05:00,20.86,20.86,20.84,20.85,20712.0,19.9747,19.9747,19.9555,19.9651,20712.0
2024-12-06 15:10:00,20.85,20.85,20.82,20.82,25267.0,19.9651,19.9651,19.9364,19.9364,25267.0
2024-12-06 15:15:00,20.82,20.84,20.82,20.83,16205.0,19.9364,19.9555,19.9364,19.946,16205.0
2024-12-06 15:20:00,20.82,20.84,20.81,20.83,37108.0,19.9364,19.9555,19.9268,19.946,37108.0
2024-12-06 15:25:00,20.82,20.85,20.82,20.83,23756.0,19.9364,19.9651,19.9364,19.946,23756.0
2024-12-06 15:30:00,20.83,20.83,20.81,20.82,15691.0,19.946,19.946,19.9268,19.9364,15691.0
2024-12-06 15:35:00,20.82,20.85,20.82,20.84,30018.0,19.9364,19.9651,19.9364,19.9555,30018.0
2024-12-06 15:40:00,20.84,20.84,20.82,20.82,9188.0,19.9555,19.9555,19.9364,19.9364,9188.0
2024-12-06 15:45:00,20.83,20.83,20.8,20.82,48467.0,19.946,19.946,19.9172,19.9364,48467.0
2024-12-06 15:50:00,20.83,20.83,20.79,20.81,83201.0,19.946,19.946,19.9076,19.9268,83201.0
2024-12-06 15:55:00,20.8,20.81,20.77,20.8,164429.0,19.9172,19.9268,19.8885,19.9172,164429.0
2024-12-09 09:30:00,20.83,20.87,20.81,20.86,99609.0,19.946,19.9843,19.9268,19.9747,99609.0
2024-12-09 09:35:00,20.85,20.87,20.84,20.86,78856.0,19.9651,19.9843,19.9555,19.9747,78856.0
2024-12-09 09:40:00,20.85,20.88,20.85,20.87,154679.0,19.9651,19.9938,19.9651,19.9843,154679.0
2024-12-09 09:45:00,20.87,20.87,20.84,20.84,65102.0,19.9843,19.9843,19.9555,19.9555,65102.0
2024-12-09 09:50:00,20.85,20.87,20.84,20.85,116111.0,19.9651,19.9843,19.9555,19.9651,116111.0
2024-12-09 09:55:00,20.86,20.87,20.84,20.85,44756.0,19.9747,19.9843,19.9555,19.9651,44756.0
2024-12-09 10:00:00,20.85,20.86,20.84,20.85,41801.0,19.9651,19.9747,19.9555,19.9651,41801.0
2024-12-09 10:05:00,20.85,20.88,20.85,20.88,83324.0,19.9651,19.9938,19.9651,19.9938,83324.0
2024-12-09 10:10:00,20.88,20.89,20.86,20.88,99811.0,19.9938,20.0034,19.9747,19.9938,99811.0
2024-12-09 10:15:00,20.88,20.93,20.88,20.9,133467.0,19.9938,20.0417,19.9938,20.013,133467.0
2024-12-09 10:20:00,20.91,20.93,20.88,20.92,66148.0,20.0226,20.0417,19.9938,20.0321,66148.0
2024-12-09 10:25:00,20.93,20.98,20.91,20.96,155726.0,20.0417,20.0896,20.0226,20.0704,155726.0
2024-12-09 10:30:00,20.96,20.98,20.93,20.98,147984.0,20.0704,20.0896,20.0417,20.0896,147984.0
2024-12-09 10:35:00,20.97,21.02,20.96,21.0,169858.0,20.08,20.1279,20.0704,20.1087,169858.0
2024-12-09 10:40:00,21.0,21.01,20.95,21.0,67416.0,20.1087,20.1183,20.0609,20.1087,67416.0
2024-12-09 10:45:00,21.0,21.08,20.99,21.05,249323.0,20.1087,20.1853,20.0992,20.1566,249323.0
2024-12-09 10:50:00,21.06,21.08,21.04,21.05,109818.0,20.1662,20.1853,20.147,20.1566,109818.0
2024-12-09 10:55:00,21.07,21.08,21.05,21.06,66770.0,20.1758,20.1853,20.1566,20.1662,66770.0
2024-12-09 11:00:00,21.07,21.11,21.04,21.08,129027.0,20.1758,20.2141,20.147,20.1853,129027.0
2024-12-09 11:05:00,21.07,21.13,21.06,21.13,75684.0,20.1758,20.2332,20.1662,20.2332,75684.0
2024-12-09 11:10:00,21.13,21.15,21.08,21.1,154060.0,20.2332,20.2524,20.1853,20.2045,154060.0
2024-12-09 11:15:00,21.1,21.1,21.05,21.05,90245.0,20.2045,20.2045,20.1566,20.1566,90245.0
2024-12-09 11:20:00,21.05,21.06,21.03,21.04,41998.0,20.1566,20.1662,20.1375,20.147,41998.0
2024-12-09 11:25:00,21.05,21.06,21.01,21.02,68419.0,20.1566,20.1662,20.1183,20.1279,68419.0
2024-12-09 11:30:00,21.03,21.03,21.0,21.01,70810.0,20.1375,20.1375,20.1087,20.1183,70810.0
2024-12-09 11:35:00,21.01,21.06,21.0,21.05,42428.0,20.1183,20.1662,20.1087,20.1566,42428.0
2024-12-09 11:40:00,21.04,21.06,21.02,21.05,47038.0,20.147,20.1662,20.1279,20.1566,47038.0
2024-12-09 11:45:00,21.03,21.04,21.02,21.03,67538.0,20.1375,20.147,20.1279,20.1375,67538.0
2024-12-09 11:50:00,21.03,21.03,20.99,21.0,127872.0,20.1375,20.1375,20.0992,20.1087,127872.0
2024-12-09 11:55:00,21.01,21.02,20.99,20.99,28909.0,20.1183,20.1279,20.0992,20.0992,28909.0
2024-12-09 12:00:00,21.0,21.03,20.99,21.03,53695.0,20.1087,20.1375,20.0992,20.1375,53695.0
2024-12-09 12:05:00,21.03,21.06,21.01,21.02,68203.0,20.1375,20.1662,20.1183,20.1279,68203.0
2024-12-09 12:10:00,21.02,21.04,21.01,21.04,19158.0,20.1279,20.147,20.1183,20.147,19158.0
2024-12-09 12:15:00,21.04,21.06,21.03,21.04,20139.0,20.147,20.1662,20.1375,20.147,20139.0
2024-12-09 12:20:00,21.04,21.07,21.04,21.05,37342.0,20.147,20.1758,20.147,20.1566,37342.0
2024-12-09 12:25:00,21.05,21.08,21.04,21.04,86813.0,20.1566,20.1853,20.147,20.147,86813.0
2024-12-09 12:30:00,21.05,21.07,21.04,21.05,33909.0,20.1566,20.1758,20.147,20.1566,33909.0
2024-12-09 12:35:00,21.06,21.07,21.02,21.03,33641.0,20.1662,20.1758,20.1279,20.1375,33641.0
2024-12-09 12:40:00,21.03,21.03,21.01,21.02,22393.0,20.1375,20.1375,20.1183,20.1279,22393.0
2024-12-09 12:45:00,21.02,21.04,21.01,21.02,24723.0,20.1279,20.147,20.1183,20.1279,24723.0
2024-12-09 12:50:00,21.01,21.04,20.99,21.03,18617.0,20.1183,20.147,20.0992,20.1375,18617.0
2024-12-09 12:55:00,21.03,21.07,21.02,21.07,15060.0,20.1375,20.1758,20.1279,20.1758,15060.0
2024-12-09 13:00:00,21.07,21.1,21.07,21.09,26350.0,20.1758,20.2045,20.1758,20.1949,26350.0
2024-12-09 13:05:00,21.08,21.09,21.05,21.08,26971.0,20.1853,20.1949,20.1566,20.1853,26971.0
2024-12-09 13:10:00,21.08,21.09,21.05,21.05,23856.0,20.1853,20.1949,20.1566,20.1566,23856.0
2024-12-09 13:15:00,21.05,21.06,21.04,21.06,29676.0,20.1566,20.1662,20.147,20.1662,29676.0
2024-12-09 13:20:00,21.06,21.07,21.03,21.05,108058.0,20.1662,20.1758,20.1375,20.1566,108058.0
2024-12-09 13:25:00,21.05,21.05,21.02,21.03,79322.0,20.1566,20.1566,20.1279,20.1375,79322.0
2024-12-09 13:30:00,21.03,21.04,21.02,21.03,16154.0,20.1375,20.147,20.1279,20.1375,16154.0
2024-12-09 13:35:00,21.03,21.03,20.98,21.0,42391.0,20.1375,20.1375,20.0896,20.1087,42391.0
2024-12-09 13:40:00,21.0,21.01,20.99,20.99,19247.0,20.1087,20.1183,20.0992,20.0992,19247.0
2024-12-09 13:45:00,21.0,21.0,20.96,20.96,21679.0,20.1087,20.1087,20.0704,20.0704,21679.0
2024-12-09 13:50:00,20.96,21.0,20.95,21.0,35459.0,20.0704,20.1087,20.0609,20.1087,35459.0
2024-12-09 13:55:00,20.99,21.01,20.99,21.0,43932.0,20.0992,20.1183,20.0992,20.1087,43932.0
2024-12-09 14:00:00,21.01,21.06,21.01,21.05,20402.0,20.1183,20.1662,20.1183,20.1566,20402.0
2024-12-09 14:05:00,21.05,21.07,21.03,21.04,29395.0,20.1566,20.1758,20.1375,20.147,29395.0
2024-12-09 14:10:00,21.04,21.05,21.03,21.04,25096.0,20.147,20.1566,20.1375,20.147,25096.0
2024-12-09 14:15:00,21.05,21.07,21.05,21.07,30348.0,20.1566,20.1758,20.1566,20.1758,30348.0
2024-12-09 14:20:00,21.07,21.08,21.05,21.06,19537.0,20.1758,20.1853,20.1566,20.1662,19537.0
2024-12-09 14:25:00,21.06,21.08,21.05,21.07,25318.0,20.1662,20.1853,20.1566,20.1758,25318.0
2024-12-09 14:30:00,21.06,21.08,21.06,21.08,42080.0,20.1662,20.1853,20.1662,20.1853,42080.0
2024-12-09 14:35:00,21.08,21.08,21.06,21.07,18925.0,20.1853,20.1853,20.1662,20.1758,18925.0
2024-12-09 14:40:00,21.07,21.13,21.07,21.11,214453.0,20.1758,20.2332,20.1758,20.2141,214453.0
2024-12-09 14:45:00,21.11,21.13,21.1,21.11,69585.0,20.2141,20.2332,20.2045,20.2141,69585.0
2024-12-09 14:50:00,21.12,21.16,21.11,21.12,61395.0,20.2236,20.2619,20.2141,20.2236,61395.0
2024-12-09 14:55:00,21.12,21.12,21.09,21.1,38409.0,20.2236,20.2236,20.1949,20.2045,38409.0
2024-12-09 15:00:00,21.1,21.15,21.1,21.14,49981.0,20.2045,20.2524,20.2045,20.2428,49981.0
2024-12-09 15:05:00,21.14,21.16,21.13,21.13,103089.0,20.2428,20.2619,20.2332,20.2332,103089.0
2024-12-09 15:10:00,21.14,21.17,21.13,21.15,50313.0,20.2428,20.2715,20.2332,20.2524,50313.0
2024-12-09 15:15:00,21.14,21.16,21.12,21.14,51962.0,20.2428,20.2619,20.2236,20.2428,51962.0
2024-12-09 15:20:00,21.14,21.17,21.13,21.17,53761.0,20.2428,20.2715,20.2332,20.2715,53761.0
2024-12-09 15:25:00,21.17,21.18,21.15,21.16,29406.0,20.2715,20.2811,20.2524,20.2619,29406.0
2024-12-09 15:30:00,21.15,21.16,21.12,21.15,48654.0,20.2524,20.2619,20.2236,20.2524,48654.0
2024-12-09 15:35:00,21.15,21.17,21.14,21.16,38046.0,20.2524,20.2715,20.2428,20.2619,38046.0
2024-12-09 15:40:00,21.16,21.18,21.15,21.17,34206.0,20.2619,20.2811,20.2524,20.2715,34206.0
2024-12-09 15:45:00,21.18,21.19,21.16,21.16,32652.0,20.2811,20.2907,20.2619,20.2619,32652.0
2024-12-09 15:50:00,21.16,21.19,21.14,21.19,274574.0,20.2619,20.2907,20.2428,20.2907,274574.0
2024-12-09 15:55:00,21.19,21.2,21.12,21.14,301551.0,20.2907,20.3002,20.2236,20.2428,301551.0
2024-12-10 09:30:00,21.08,21.19,21.08,21.18,270586.0,20.1853,20.2907,20.1853,20.2811,270586.0
2024-12-10 09:35:00,21.18,21.19,21.15,21.17,57918.0,20.2811,20.2907,20.2524,20.2715,57918.0
2024-12-10 09:40:00,21.17,21.19,21.12,21.12,108600.0,20.2715,20.2907,20.2236,20.2236,108600.0
2024-12-10 09:45:00,21.12,21.12,21.08,21.11,184666.0,20.2236,20.2236,20.1853,20.2141,184666.0
2024-12-10 09:50:00,21.12,21.18,21.12,21.17,98163.0,20.2236,20.2811,20.2236,20.2715,98163.0
2024-12-10 09:55:00,21.17,21.18,21.11,21.11,124108.0,20.2715,20.2811,20.2141,20.2141,124108.0
2024-12-10 10:00:00,21.11,21.13,21.08,21.09,60981.0,20.2141,20.2332,20.1853,20.1949,60981.0
2024-12-10 10:05:00,21.1,21.1,21.08,21.1,65791.0,20.2045,20.2045,20.1853,20.2045,65791.0
2024-12-10 10:10:00,21.1,21.11,21.08,21.1,84203.0,20.2045,20.2141,20.1853,20.2045,84203.0
2024-12-10 10:15:00,21.09,21.1,21.06,21.06,47388.0,20.1949,20.2045,20.1662,20.1662,47388.0
2024-12-10 10:20:00,21.06,21.09,21.06,21.07,61698.0,20.1662,20.1949,20.1662,20.1758,61698.0
2024-12-10 10:25:00,21.07,21.11,21.07,21.1,31737.0,20.1758,20.2141,20.1758,20.2045,31737.0
2024-12-10 10:30:00,21.11,21.12,21.04,21.05,67080.0,20.2141,20.2236,20.147,20.1566,67080.0
2024-12-10 10:35:00,21.06,21.09,21.06,21.07,42569.0,20.1662,20.1949,20.1662,20.1758,42569.0
2024-12-10 10:40:00,21.07,21.08,21.04,21.06,79765.0,20.1758,20.1853,20.147,20.1662,79765.0
2024-12-10 10:45:00,21.06,21.07,21.04,21.05,43008.0,20.1662,20.1758,20.147,20.1566,43008.0
2024-12-10 10:50:00,21.06,21.1,21.06,21.1,54440.0,20.1662,20.2045,20.1662,20.2045,54440.0
2024-12-10 10:55:00,21.1,21.12,21.07,21.11,70146.0,20.2045,20.2236,20.1758,20.2141,70146.0
2024-12-10 11:00:00,21.12,21.14,21.08,21.09,56921.0,20.2236,20.2428,20.1853,20.1949,56921.0
2024-12-10 11:05:00,21.09,21.16,21.08,21.15,66233.0,20.1949,20.2619,20.1853,20.2524,66233.0
2024-12-10 11:10:00,21.14,21.16,21.11,21.12,40894.0,20.2428,20.2619,20.2141,20.2236,40894.0
2024-12-10 11:15:00,21.13,21.14,21.12,21.14,16032.0,20.2332,20.2428,20.2236,20.2428,16032.0
2024-12-10 11:20:00,21.14,21.15,21.12,21.14,40596.0,20.2428,20.2524,20.2236,20.2428,40596.0
2024-12-10 11:25:00,21.14,21.16,21.12,21.15,64896.0,20.2428,20.2619,20.2236,20.2524,64896.0
2024-12-10 11:30:00,21.15,21.18,21.14,21.16,71389.0,20.2524,20.2811,20.2428,20.2619,71389.0
2024-12-10 11:35:00,21.16,21.18,21.15,21.17,275800.0,20.2619,20.2811,20.2524,20.2715,275800.0
2024-12-10 11:40:00,21.17,21.19,21.16,21.17,97413.0,20.2715,20.2907,20.2619,20.2715,97413.0
2024-12-10 11:45:00,21.18,21.19,21.16,21.17,39749.0,20.2811,20.2907,20.2619,20.2715,39749.0
2024-12-10 11:50:00,21.16,21.18,21.14,21.18,42131.0,20.2619,20.2811,20.2428,20.2811,42131.0
2024-12-10 11:55:00,21.18,21.19,21.15,21.16,46441.0,20.2811,20.2907,20.2524,20.2619,46441.0
2024-12-10 12:00:00,21.16,21.18,21.15,21.17,65113.0,20.2619,20.2811,20.2524,20.2715,65113.0
2024-12-10 12:05:00,21.17,21.17,21.14,21.15,29115.0,20.2715,20.2715,20.2428,20.2524,29115.0
2024-12-10 12:10:00,21.14,21.19,21.13,21.19,32809.0,20.2428,20.2907,20.2332,20.2907,32809.0
2024-12-10 12:15:00,21.19,21.2,21.18,21.2,65307.0,20.2907,20.3002,20.2811,20.3002,65307.0
2024-12-10 12:20:00,21.19,21.2,21.15,21.16,105855.0,20.2907,20.3002,20.2524,20.2619,105855.0
2024-12-10 12:25:00,21.16,21.18,21.14,21.17,41295.0,20.2619,20.2811,20.2428,20.2715,41295.0
2024-12-10 12:30:00,21.16,21.16,21.11,21.12,161317.0,20.2619,20.2619,20.2141,20.2236,161317.0
2024-12-10 12:35:00,21.12,21.13,21.11,21.13,26568.0,20.2236,20.2332,20.2141,20.2332,26568.0
2024-12-10 12:40:00,21.14,21.15,21.12,21.14,11763.0,20.2428,20.2524,20.2236,20.2428,11763.0
2024-12-10 12:45:00,21.14,21.14,21.12,21.13,20788.0,20.2428,20.2428,20.2236,20.2332,20788.0
2024-12-10 12:50:00,21.13,21.18,21.13,21.18,17046.0,20.2332,20.2811,20.2332,20.2811,17046.0
2024-12-10 12:55:00,21.17,21.19,21.16,21.19,28200.0,20.2715,20.2907,20.2619,20.2907,28200.0
2024-12-10 13:00:00,21.18,21.2,21.18,21.19,31944.0,20.2811,20.3002,20.2811,20.2907,31944.0
2024-12-10 13:05:00,21.19,21.21,21.18,21.2,21111.0,20.2907,20.3098,20.2811,20.3002,21111.0
2024-12-10 13:10:00,21.19,21.21,21.18,21.2,28423.0,20.2907,20.3098,20.2811,20.3002,28423.0
2024-12-10 13:15:00,21.21,21.21,21.17,21.19,21086.0,20.3098,20.3098,20.2715,20.2907,21086.0
2024-12-10 13:20:00,21.18,21.2,21.18,21.19,20149.0,20.2811,20.3002,20.2811,20.2907,20149.0
2024-12-10 13:25:00,21.19,21.2,21.17,21.18,11522.0,20.2907,20.3002,20.2715,20.2811,11522.0
2024-12-10 13:30:00,21.18,21.19,21.16,21.17,34991.0,20.2811,20.2907,20.2619,20.2715,34991.0
2024-12-10 13:35:00,21.17,21.18,21.15,21.16,21670.0,20.2715,20.2811,20.2524,20.2619,21670.0
2024-12-10 13:40:00,21.17,21.19,21.15,21.19,28430.0,20.2715,20.2907,20.2524,20.2907,28430.0
2024-12-10 13:45:00,21.19,21.2,21.17,21.19,34905.0,20.2907,20.3002,20.2715,20.2907,34905.0
2024-12-10 13:50:00,21.19,21.21,21.18,21.2,28830.0,20.2907,20.3098,20.2811,20.3002,28830.0
2024-12-10 13:55:00,21.2,21.22,21.19,21.22,27103.0,20.3002,20.3194,20.2907,20.3194,27103.0
2024-12-10 14:00:00,21.21,21.24,21.2,21.23,71894.0,20.3098,20.3386,20.3002,20.329,71894.0
2024-12-10 14:05:00,21.22,21.24,21.22,21.22,30033.0,20.3194,20.3386,20.3194,20.3194,30033.0
2024-12-10 14:10:00,21.23,21.26,21.22,21.24,53761.0,20.329,20.3577,20.3194,20.3386,53761.0
2024-12-10 14:15:00,21.25,21.26,21.23,21.23,53545.0,20.3481,20.3577,20.329,20.329,53545.0
2024-12-10 14:20:00,21.23,21.24,21.21,21.22,48674.0,20.329,20.3386,20.3098,20.3194,48674.0
2024-12-10 14:25:00,21.22,21.23,21.21,21.22,15579.0,20.3194,20.329,20.3098,20.3194,15579.0
2024-12-10 14:30:00,21.21,21.25,21.21,21.24,58613.0,20.3098,20.3481,20.3098,20.3386,58613.0
2024-12-10 14:35:00,21.25,21.25,21.23,21.25,43863.0,20.3481,20.3481,20.329,20.3481,43863.0
2024-12-10 14:40:00,21.25,21.26,21.22,21.23,43066.0,20.3481,20.3577,20.3194,20.329,43066.0
2024-12-10 14:45:00,21.23,21.26,21.22,21.25,30170.0,20.329,20.3577,20.3194,20.3481,30170.0
2024-12-10 14:50:00,21.26,21.27,21.25,21.26,57412.0,20.3577,20.3673,20.3481,20.3577,57412.0
2024-12-10 14:55:00,21.26,21.27,21.24,21.26,50045.0,20.3577,20.3673,20.3386,20.3577,50045.0
2024-12-10 15:00:00,21.26,21.29,21.26,21.28,43281.0,20.3577,20.3864,20.3577,20.3769,43281.0
2024-12-10 15:05:00,21.28,21.3,21.28,21.29,61436.0,20.3769,20.396,20.3769,20.3864,61436.0
2024-12-10 15:10:00,21.29,21.33,21.28,21.32,166388.0,20.3864,20.4247,20.3769,20.4152,166388.0
2024-12-10 15:15:00,21.32,21.33,21.31,21.33,71954.0,20.4152,20.4247,20.4056,20.4247,71954.0
2024-12-10 15:20:00,21.32,21.35,21.32,21.34,107172.0,20.4152,20.4439,20.4152,20.4343,107172.0
2024-12-10 15:25:00,21.34,21.36,21.33,21.36,46606.0,20.4343,20.4535,20.4247,20.4535,46606.0
2024-12-10 15:30:00,21.35,21.41,21.35,21.36,242323.0,20.4439,20.5013,20.4439,20.4535,242323.0
2024-12-10 15:35:00,21.36,21.38,21.35,21.36,67921.0,20.4535,20.4726,20.4439,20.4535,67921.0
2024-12-10 15:40:00,21.37,21.37,21.33,21.36,77003.0,20.463,20.463,20.4247,20.4535,77003.0
2024-12-10 15:45:00,21.36,21.4,21.34,21.39,83273.0,20.4535,20.4918,20.4343,20.4822,83273.0
2024-12-10 15:50:00,21.39,21.4,21.36,21.39,80724.0,20.4822,20.4918,20.4535,20.4822,80724.0
2024-12-10 15:55:00,21.39,21.4,21.33,21.33,195648.0,20.4822,20.4918,20.4247,20.4247,195648.0
2024-12-11 09:30:00,21.04,21.07,21.01,21.02,583889.0,20.147,20.1758,20.1183,20.1279,583889.0
2024-12-11 09:35:00,21.01,21.04,21.0,21.03,310326.0,20.1183,20.147,20.1087,20.1375,310326.0
2024-12-11 09:40:00,21.03,21.03,21.0,21.0,280862.0,20.1375,20.1375,20.1087,20.1087,280862.0
2024-12-11 09:45:00,21.01,21.02,20.95,20.98,220087.0,20.1183,20.1279,20.0609,20.0896,220087.0
2024-12-11 09:50:00,20.98,20.98,20.95,20.96,96335.0,20.0896,20.0896,20.0609,20.0704,96335.0
2024-12-11 09:55:00,20.95,20.98,20.94,20.95,126376.0,20.0609,20.0896,20.0513,20.0609,126376.0
2024-12-11 10:00:00,20.95,20.98,20.94,20.97,73330.0,20.0609,20.0896,20.0513,20.08,73330.0
2024-12-11 10:05:00,20.97,20.97,20.92,20.93,131565.0,20.08,20.08,20.0321,20.0417,131565.0
2024-12-11 10:10:00,20.93,20.93,20.88,20.89,89402.0,20.0417,20.0417,19.9938,20.0034,89402.0
2024-12-11 10:15:00,20.89,20.94,20.89,20.93,72959.0,20.0034,20.0513,20.0034,20.0417,72959.0
2024-12-11 10:20:00,20.93,20.96,20.91,20.95,116916.0,20.0417,20.0704,20.0226,20.0609,116916.0
2024-12-11 10:25:00,20.95,20.97,20.93,20.96,64976.0,20.0609,20.08,20.0417,20.0704,64976.0
2024-12-11 10:30:00,20.94,20.96,20.93,20.94,50290.0,20.0513,20.0704,20.0417,20.0513,50290.0
2024-12-11 10:35:00,20.93,20.94,20.92,20.92,36740.0,20.0417,20.0513,20.0321,20.0321,36740.0
2024-12-11 10:40:00,20.92,20.95,20.91,20.93,135868.0,20.0321,20.0609,20.0226,20.0417,135868.0
2024-12-11 10:45:00,20.92,20.93,20.9,20.91,71380.0,20.0321,20.0417,20.013,20.0226,71380.0
2024-12-11 10:50:00,20.91,20.96,20.9,20.95,62314.0,20.0226,20.0704,20.013,20.0609,62314.0
2024-12-11 10:55:00,20.95,20.96,20.93,20.94,109005.0,20.0609,20.0704,20.0417,20.0513,109005.0
2024-12-11 11:00:00,20.93,20.96,20.93,20.95,82095.0,20.0417,20.0704,20.0417,20.0609,82095.0
2024-12-11 11:05:00,20.95,20.95,20.91,20.93,65507.0,20.0609,20.0609,20.0226,20.0417,65507.0
2024-12-11 11:10:00,20.93,20.94,20.9,20.91,59379.0,20.0417,20.0513,20.013,20.0226,59379.0
2024-12-11 11:15:00,20.91,20.93,20.9,20.91,41737.0,20.0226,20.0417,20.013,20.0226,41737.0
2024-12-11 11:20:00,20.91,20.92,20.88,20.88,55623.0,20.0226,20.0321,19.9938,19.9938,55623.0
2024-12-11 11:25:00,20.88,20.89,20.85,20.86,123667.0,19.9938,20.0034,19.9651,19.9747,123667.0
2024-12-11 11:30:00,20.86,20.87,20.85,20.87,79566.0,19.9747,19.9843,19.9651,19.9843,79566.0
2024-12-11 11:35:00,20.86,20.86,20.82,20.83,136423.0,19.9747,19.9747,19.9364,19.946,136423.0
2024-12-11 11:40:00,20.82,20.85,20.81,20.83,73229.0,19.9364,19.9651,19.9268,19.946,73229.0
2024-12-11 11:45:00,20.82,20.84,20.81,20.82,165842.0,19.9364,19.9555,19.9268,19.9364,165842.0
2024-12-11 11:50:00,20.82,20.85,20.82,20.84,55860.0,19.9364,19.9651,19.9364,19.9555,55860.0
2024-12-11 11:55:00,20.84,20.86,20.82,20.82,155373.0,19.9555,19.9747,19.9364,19.9364,155373.0
2024-12-11 12:00:00,20.83,20.83,20.79,20.79,112796.0,19.946,19.946,19.9076,19.9076,112796.0
2024-12-11 12:05:00,20.8,20.81,20.79,20.79,139241.0,19.9172,19.9268,19.9076,19.9076,139241.0
2024-12-11 12:10:00,20.8,20.81,20.78,20.81,77366.0,19.9172,19.9268,19.8981,19.9268,77366.0
2024-12-11 12:15:00,20.8,20.82,20.79,20.8,39646.0,19.9172,19.9364,19.9076,19.9172,39646.0
2024-12-11 12:20:00,20.8,20.82,20.8,20.82,40200.0,19.9172,19.9364,19.9172,19.9364,40200.0
2024-12-11 12:25:00,20.82,20.84,20.81,20.83,66081.0,19.9364,19.9555,19.9268,19.946,66081.0
2024-12-11 12:30:00,20.83,20.84,20.82,20.83,69687.0,19.946,19.9555,19.9364,19.946,69687.0
2024-12-11 12:35:00,20.83,20.84,20.82,20.82,53388.0,19.946,19.9555,19.9364,19.9364,53388.0
2024-12-11 12:40:00,20.82,20.82,20.79,20.8,62382.0,19.9364,19.9364,19.9076,19.9172,62382.0
2024-12-11 12:45:00,20.8,20.81,20.79,20.79,50860.0,19.9172,19.9268,19.9076,19.9076,50860.0
2024-12-11 12:50:00,20.79,20.81,20.79,20.8,69669.0,19.9076,19.9268,19.9076,19.9172,69669.0
2024-12-11 12:55:00,20.8,20.82,20.79,20.79,64766.0,19.9172,19.9364,19.9076,19.9076,64766.0
2024-12-11 13:00:00,20.79,20.79,20.75,20.77,96717.0,19.9076,19.9076,19.8693,19.8885,96717.0
2024-12-11 13:05:00,20.77,20.8,20.76,20.79,75529.0,19.8885,19.9172,19.8789,19.9076,75529.0
2024-12-11 13:10:00,20.78,20.8,20.78,20.8,25034.0,19.8981,19.9172,19.8981,19.9172,25034.0
2024-12-11 13:15:00,20.8,20.8,20.78,20.79,15635.0,19.9172,19.9172,19.8981,19.9076,15635.0
2024-12-11 13:20:00,20.79,20.8,20.78,20.78,42144.0,19.9076,19.9172,19.8981,19.8981,42144.0
2024-12-11 13:25:00,20.79,20.79,20.76,20.77,51022.0,19.9076,19.9076,19.8789,19.8885,51022.0
2024-12-11 13:30:00,20.76,20.79,20.76,20.77,100278.0,19.8789,19.9076,19.8789,19.8885,100278.0
2024-12-11 13:35:00,20.77,20.78,20.76,20.77,22596.0,19.8885,19.8981,19.8789,19.8885,22596.0
2024-12-11 13:40:00,20.78,20.8,20.77,20.79,71615.0,19.8981,19.9172,19.8885,19.9076,71615.0
2024-12-11 13:45:00,20.78,20.79,20.78,20.78,10351.0,19.8981,19.9076,19.8981,19.8981,10351.0
2024-12-11 13:50:00,20.78,20.82,20.78,20.82,39208.0,19.8981,19.9364,19.8981,19.9364,39208.0
2024-12-11 13:55:00,20.82,20.83,20.81,20.82,85507.0,19.9364,19.946,19.9268,19.9364,85507.0
2024-12-11 14:00:00,20.81,20.83,20.8,20.83,65282.0,19.9268,19.946,19.9172,19.946,65282.0
2024-12-11 14:05:00,20.83,20.84,20.82,20.82,59266.0,19.946,19.9555,19.9364,19.9364,59266.0
2024-12-11 14:10:00,20.83,20.84,20.8,20.82,52925.0,19.946,19.9555,19.9172,19.9364,52925.0
2024-12-11 14:15:00,20.82,20.83,20.81,20.82,42480.0,19.9364,19.946,19.9268,19.9364,42480.0
2024-12-11 14:20:00,20.82,20.84,20.81,20.82,75513.0,19.9364,19.9555,19.9268,19.9364,75513.0
2024-12-11 14:25:00,20.82,20.83,20.8,20.82,144355.0,19.9364,19.946,19.9172,19.9364,144355.0
2024-12-11 14:30:00,20.82,20.82,20.79,20.81,26973.0,19.9364,19.9364,19.9076,19.9268,26973.0
2024-12-11 14:35:00,20.8,20.81,20.78,20.79,32198.0,19.9172,19.9268,19.8981,19.9076,32198.0
2024-12-11 14:40:00,20.78,20.81,20.78,20.8,50028.0,19.8981,19.9268,19.8981,19.9172,50028.0
2024-12-11 14:45:00,20.8,20.83,20.79,20.82,176970.0,19.9172,19.946,19.9076,19.9364,176970.0
2024-12-11 14:50:00,20.82,20.83,20.81,20.83,30658.0,19.9364,19.946,19.9268,19.946,30658.0
2024-12-11 14:55:00,20.83,20.83,20.8,20.81,37909.0,19.946,19.946,19.9172,19.9268,37909.0
2024-12-11 15:00:00,20.81,20.82,20.79,20.8,16657.0,19.9268,19.9364,19.9076,19.9172,16657.0
2024-12-11 15:05:00,20.8,20.82,20.8,20.8,30887.0,19.9172,19.9364,19.9172,19.9172,30887.0
2024-12-11 15:10:00,20.81,20.82,20.8,20.8,45045.0,19.9268,19.9364,19.9172,19.9172,45045.0
2024-12-11 15:15:00,20.8,20.81,20.8,20.8,21692.0,19.9172,19.9268,19.9172,19.9172,21692.0
2024-12-11 15:20:00,20.8,20.82,20.8,20.8,43998.0,19.9172,19.9364,19.9172,19.9172,43998.0
2024-12-11 15:25:00,20.81,20.82,20.79,20.79,30408.0,19.9268,19.9364,19.9076,19.9076,30408.0
2024-12-11 15:30:00,20.8,20.81,20.79,20.81,19036.0,19.9172,19.9268,19.9076,19.9268,19036.0
2024-12-11 15:35:00,20.82,20.82,20.8,20.8,20643.0,19.9364,19.9364,19.9172,19.9172,20643.0
2024-12-11 15:40:00,20.8,20.82,20.79,20.82,34092.0,19.9172,19.9364,19.9076,19.9364,34092.0
2024-12-11 15:45:00,20.82,20.83,20.81,20.82,44709.0,19.9364,19.946,19.9268,19.9364,44709.0
2024-12-11 15:50:00,20.82,20.83,20.81,20.83,159715.0,19.9364,19.946,19.9268,19.946,159715.0
2024-12-11 15:55:00,20.84,20.88,20.84,20.85,213769.0,19.9555,19.9938,19.9555,19.9651,213769.0
2024-12-12 09:30:00,20.96,21.03,20.95,21.02,130646.0,20.0704,20.1375,20.0609,20.1279,130646.0
2024-12-12 09:35:00,21.02,21.03,20.99,21.0,58488.0,20.1279,20.1375,20.0992,20.1087,58488.0
2024-12-12 09:40:00,21.01,21.03,20.97,20.98,66537.0,20.1183,20.1375,20.08,20.0896,66537.0
2024-12-12 09:45:00,20.98,21.03,20.98,21.03,55245.0,20.0896,20.1375,20.0896,20.1375,55245.0
2024-12-12 09:50:00,21.03,21.04,21.0,21.04,55331.0,20.1375,20.147,20.1087,20.147,55331.0
2024-12-12 09:55:00,21.04,21.05,21.0,21.01,57930.0,20.147,20.1566,20.1087,20.1183,57930.0
2024-12-12 10:00:00,20.99,21.05,20.99,21.04,28002.0,20.0992,20.1566,20.0992,20.147,28002.0
2024-12-12 10:05:00,21.03,21.09,21.03,21.07,67555.0,20.1375,20.1949,20.1375,20.1758,67555.0
2024-12-12 10:10:00,21.07,21.11,21.06,21.07,124686.0,20.1758,20.2141,20.1662,20.1758,124686.0
2024-12-12 10:15:00,21.07,21.1,21.02,21.03,139834.0,20.1758,20.2045,20.1279,20.1375,139834.0
2024-12-12 10:20:00,21.03,21.05,20.99,21.0,31550.0,20.1375,20.1566,20.0992,20.1087,31550.0
2024-12-12 10:25:00,21.0,21.0,20.95,20.96,125238.0,20.1087,20.1087,20.0609,20.0704,125238.0
2024-12-12 10:30:00,20.96,20.97,20.93,20.96,36316.0,20.0704,20.08,20.0417,20.0704,36316.0
2024-12-12 10:35:00,20.95,20.96,20.92,20.93,66004.0,20.0609,20.0704,20.0321,20.0417,66004.0
2024-12-12 10:40:00,20.93,20.99,20.92,20.98,35533.0,20.0417,20.0992,20.0321,20.0896,35533.0
2024-12-12 10:45:00,20.98,20.99,20.94,20.95,76000.0,20.0896,20.0992,20.0513,20.0609,76000.0
2024-12-12 10:50:00,20.96,20.98,20.95,20.96,38076.0,20.0704,20.0896,20.0609,20.0704,38076.0
2024-12-12 10:55:00,20.95,20.96,20.93,20.94,179369.0,20.0609,20.0704,20.0417,20.0513,179369.0
2024-12-12 11:00:00,20.93,20.95,20.9,20.91,65597.0,20.0417,20.0609,20.013,20.0226,65597.0
2024-12-12 11:05:00,20.91,20.93,20.9,20.92,38664.0,20.0226,20.0417,20.013,20.0321,38664.0
2024-12-12 11:10:00,20.92,20.94,20.9,20.94,75718.0,20.0321,20.0513,20.013,20.0513,75718.0
2024-12-12 11:15:00,20.93,20.95,20.9,20.91,32991.0,20.0417,20.0609,20.013,20.0226,32991.0
2024-12-12 11:20:00,20.91,20.94,20.9,20.92,69933.0,20.0226,20.0513,20.013,20.0321,69933.0
2024-12-12 11:25:00,20.91,20.93,20.91,20.92,44269.0,20.0226,20.0417,20.0226,20.0321,44269.0
2024-12-12 11:30:00,20.93,20.95,20.93,20.95,63552.0,20.0417,20.0609,20.0417,20.0609,63552.0
2024-12-12 11:35:00,20.94,20.96,20.93,20.96,60759.0,20.0513,20.0704,20.0417,20.0704,60759.0
2024-12-12 11:40:00,20.95,20.99,20.95,20.97,33996.0,20.0609,20.0992,20.0609,20.08,33996.0
2024-12-12 11:45:00,20.98,21.03,20.97,20.99,115502.0,20.0896,20.1375,20.08,20.0992,115502.0
2024-12-12 11:50:00,20.99,21.02,20.98,21.01,52331.0,20.0992,20.1279,20.0896,20.1183,52331.0
2024-12-12 11:55:00,21.0,21.04,21.0,21.04,45023.0,20.1087,20.147,20.1087,20.147,45023.0
2024-12-12 12:00:00,21.04,21.05,20.98,20.98,76564.0,20.147,20.1566,20.0896,20.0896,76564.0
2024-12-12 12:05:00,20.99,20.99,20.96,20.96,64413.0,20.0992,20.0992,20.0704,20.0704,64413.0
2024-12-12 12:10:00,20.96,20.97,20.94,20.95,32513.0,20.0704,20.08,20.0513,20.0609,32513.0
2024-12-12 12:15:00,20.95,20.95,20.92,20.94,76063.0,20.0609,20.0609,20.0321,20.0513,76063.0
2024-12-12 12:20:00,20.94,20.99,20.93,20.98,37110.0,20.0513,20.0992,20.0417,20.0896,37110.0
2024-12-12 12:25:00,20.98,20.98,20.96,20.97,29975.0,20.0896,20.0896,20.0704,20.08,29975.0
2024-12-12 12:30:00,20.97,21.02,20.96,21.01,29898.0,20.08,20.1279,20.0704,20.1183,29898.0
2024-12-12 12:35:00,21.01,21.04,20.99,21.0,23294.0,20.1183,20.147,20.0992,20.1087,23294.0
2024-12-12 12:40:00,21.0,21.03,21.0,21.01,11726.0,20.1087,20.1375,20.1087,20.1183,11726.0
2024-12-12 12:45:00,21.01,21.01,20.97,20.98,291571.0,20.1183,20.1183,20.08,20.0896,291571.0
2024-12-12 12:50:00,20.98,21.01,20.98,20.99,25556.0,20.0896,20.1183,20.0896,20.0992,25556.0
2024-12-12 12:55:00,20.98,20.98,20.94,20.94,24825.0,20.0896,20.0896,20.0513,20.0513,24825.0
2024-12-12 13:00:00,20.94,20.97,20.93,20.96,31749.0,20.0513,20.08,20.0417,20.0704,31749.0
2024-12-12 13:05:00,20.96,20.98,20.94,20.94,29876.0,20.0704,20.0896,20.0513,20.0513,29876.0
2024-12-12 13:10:00,20.94,20.97,20.93,20.94,19696.0,20.0513,20.08,20.0417,20.0513,19696.0
2024-12-12 13:15:00,20.94,20.96,20.93,20.94,27653.0,20.0513,20.0704,20.0417,20.0513,27653.0
2024-12-12 13:20:00,20.94,20.95,20.93,20.93,34120.0,20.0513,20.0609,20.0417,20.0417,34120.0
2024-12-12 13:25:00,20.94,20.97,20.92,20.96,30235.0,20.0513,20.08,20.0321,20.0704,30235.0
2024-12-12 13:30:00,20.97,20.99,20.96,20.99,27998.0,20.08,20.0992,20.0704,20.0992,27998.0
2024-12-12 13:35:00,21.0,21.03,20.99,21.0,25916.0,20.1087,20.1375,20.0992,20.1087,25916.0
2024-12-12 13:40:00,21.0,21.03,20.99,21.02,64786.0,20.1087,20.1375,20.0992,20.1279,64786.0
2024-12-12 13:45:00,21.02,21.02,21.0,21.01,16000.0,20.1279,20.1279,20.1087,20.1183,16000.0
2024-12-12 13:50:00,21.0,21.03,21.0,21.01,46540.0,20.1087,20.1375,20.1087,20.1183,46540.0
2024-12-12 13:55:00,21.02,21.05,21.01,21.05,45587.0,20.1279,20.1566,20.1183,20.1566,45587.0
2024-12-12 14:00:00,21.05,21.07,21.02,21.02,53720.0,20.1566,20.1758,20.1279,20.1279,53720.0
2024-12-12 14:05:00,21.02,21.04,21.0,21.04,12304.0,20.1279,20.147,20.1087,20.147,12304.0
2024-12-12 14:10:00,21.04,21.06,21.01,21.05,39233.0,20.147,20.1662,20.1183,20.1566,39233.0
2024-12-12 14:15:00,21.05,21.08,21.05,21.07,123385.0,20.1566,20.1853,20.1566,20.1758,123385.0
2024-12-12 14:20:00,21.07,21.14,21.07,21.11,84949.0,20.1758,20.2428,20.1758,20.2141,84949.0
2024-12-12 14:25:00,21.11,21.12,21.09,21.12,48459.0,20.2141,20.2236,20.1949,20.2236,48459.0
2024-12-12 14:30:00,21.12,21.13,21.09,21.1,27448.0,20.2236,20.2332,20.1949,20.2045,27448.0
2024-12-12 14:35:00,21.09,21.11,21.07,21.08,31255.0,20.1949,20.2141,20.1758,20.1853,31255.0
2024-12-12 14:40:00,21.08,21.12,21.08,21.1,40348.0,20.1853,20.2236,20.1853,20.2045,40348.0
2024-12-12 14:45:00,21.09,21.11,21.07,21.1,17650.0,20.1949,20.2141,20.1758,20.2045,17650.0
2024-12-12 14:50:00,21.1,21.13,21.09,21.11,69506.0,20.2045,20.2332,20.1949,20.2141,69506.0
2024-12-12 14:55:00,21.1,21.13,21.09,21.11,43002.0,20.2045,20.2332,20.1949,20.2141,43002.0
2024-12-12 15:00:00,21.12,21.14,21.1,21.13,73635.0,20.2236,20.2428,20.2045,20.2332,73635.0
2024-12-12 15:05:00,21.12,21.13,21.1,21.11,35400.0,20.2236,20.2332,20.2045,20.2141,35400.0
2024-12-12 15:10:00,21.12,21.15,21.11,21.14,109781.0,20.2236,20.2524,20.2141,20.2428,109781.0
2024-12-12 15:15:00,21.13,21.14,21.11,21.13,30020.0,20.2332,20.2428,20.2141,20.2332,30020.0
2024-12-12 15:20:00,21.13,21.14,21.11,21.13,22548.0,20.2332,20.2428,20.2141,20.2332,22548.0
2024-12-12 15:25:00,21.14,21.15,21.12,21.14,52459.0,20.2428,20.2524,20.2236,20.2428,52459.0
2024-12-12 15:30:00,21.13,21.13,21.09,21.1,37284.0,20.2332,20.2332,20.1949,20.2045,37284.0
2024-12-12 15:35:00,21.1,21.11,21.09,21.11,35229.0,20.2045,20.2141,20.1949,20.2141,35229.0
2024-12-12 15:40:00,21.11,21.13,21.1,21.11,76646.0,20.2141,20.2332,20.2045,20.2141,76646.0
2024-12-12 15:45:00,21.12,21.12,21.08,21.11,59717.0,20.2236,20.2236,20.1853,20.2141,59717.0
2024-12-12 15:50:00,21.11,21.15,21.09,21.15,97304.0,20.2141,20.2524,20.1949,20.2524,97304.0
2024-12-12 15:55:00,21.15,21.18,21.14,21.18,235888.0,20.2524,20.2811,20.2428,20.2811,235888.0
2024-12-13 09:30:00,21.0,21.05,20.99,21.0,188196.0,20.1087,20.1566,20.0992,20.1087,188196.0
2024-12-13 09:35:00,21.0,21.04,20.98,20.98,93377.0,20.1087,20.147,20.0896,20.0896,93377.0
2024-12-13 09:40:00,20.98,20.99,20.95,20.96,156031.0,20.0896,20.0992,20.0609,20.0704,156031.0
2024-12-13 09:45:00,20.96,20.96,20.93,20.96,144502.0,20.0704,20.0704,20.0417,20.0704,144502.0
2024-12-13 09:50:00,20.96,21.02,20.94,21.01,139993.0,20.0704,20.1279,20.0513,20.1183,139993.0
2024-12-13 09:55:00,21.01,21.04,20.99,21.03,101370.0,20.1183,20.147,20.0992,20.1375,101370.0
2024-12-13 10:00:00,21.03,21.08,21.02,21.07,182917.0,20.1375,20.1853,20.1279,20.1758,182917.0
2024-12-13 10:05:00,21.06,21.14,21.06,21.1,145927.0,20.1662,20.2428,20.1662,20.2045,145927.0
2024-12-13 10:10:00,21.09,21.1,21.05,21.1,149912.0,20.1949,20.2045,20.1566,20.2045,149912.0
2024-12-13 10:15:00,21.1,21.14,21.08,21.13,72225.0,20.2045,20.2428,20.1853,20.2332,72225.0
2024-12-13 10:20:00,21.14,21.14,21.12,21.14,71651.0,20.2428,20.2428,20.2236,20.2428,71651.0
2024-12-13 10:25:00,21.14,21.16,21.11,21.15,87841.0,20.2428,20.2619,20.2141,20.2524,87841.0
2024-12-13 10:30:00,21.15,21.16,21.12,21.16,36453.0,20.2524,20.2619,20.2236,20.2619,36453.0
2024-12-13 10:35:00,21.16,21.17,21.14,21.16,75082.0,20.2619,20.2715,20.2428,20.2619,75082.0
2024-12-13 10:40:00,21.17,21.3,21.17,21.28,539894.0,20.2715,20.396,20.2715,20.3769,539894.0
2024-12-13 10:45:00,21.29,21.29,21.22,21.23,45491.0,20.3864,20.3864,20.3194,20.329,45491.0
2024-12-13 10:50:00,21.23,21.31,21.22,21.28,115630.0,20.329,20.4056,20.3194,20.3769,115630.0
2024-12-13 10:55:00,21.28,21.32,21.26,21.32,64155.0,20.3769,20.4152,20.3577,20.4152,64155.0
2024-12-13 11:00:00,21.32,21.35,21.3,21.32,108505.0,20.4152,20.4439,20.396,20.4152,108505.0
2024-12-13 11:05:00,21.32,21.35,21.3,21.32,71484.0,20.4152,20.4439,20.396,20.4152,71484.0
2024-12-13 11:10:00,21.32,21.36,21.28,21.35,213406.0,20.4152,20.4535,20.3769,20.4439,213406.0
2024-12-13 11:15:00,21.34,21.35,21.25,21.26,203018.0,20.4343,20.4439,20.3481,20.3577,203018.0
2024-12-13 11:20:00,21.27,21.29,21.25,21.25,52465.0,20.3673,20.3864,20.3481,20.3481,52465.0
2024-12-13 11:25:00,21.25,21.31,21.25,21.29,31745.0,20.3481,20.4056,20.3481,20.3864,31745.0
2024-12-13 11:30:00,21.29,21.29,21.19,21.19,167331.0,20.3864,20.3864,20.2907,20.2907,167331.0
2024-12-13 11:35:00,21.2,21.28,21.19,21.27,40261.0,20.3002,20.3769,20.2907,20.3673,40261.0
2024-12-13 11:40:00,21.28,21.29,21.21,21.27,64180.0,20.3769,20.3864,20.3098,20.3673,64180.0
2024-12-13 11:45:00,21.27,21.3,21.26,21.29,30007.0,20.3673,20.396,20.3577,20.3864,30007.0
2024-12-13 11:50:00,21.28,21.31,21.26,21.3,110615.0,20.3769,20.4056,20.3577,20.396,110615.0
2024-12-13 11:55:00,21.3,21.33,21.27,21.28,96285.0,20.396,20.4247,20.3673,20.3769,96285.0
2024-12-13 12:00:00,21.29,21.3,21.27,21.29,14245.0,20.3864,20.396,20.3673,20.3864,14245.0
2024-12-13 12:05:00,21.28,21.31,21.28,21.3,24329.0,20.3769,20.4056,20.3769,20.396,24329.0
2024-12-13 12:10:00,21.29,21.32,21.26,21.32,20151.0,20.3864,20.4152,20.3577,20.4152,20151.0
2024-12-13 12:15:00,21.3,21.33,21.3,21.3,34402.0,20.396,20.4247,20.396,20.396,34402.0
2024-12-13 12:20:00,21.3,21.35,21.28,21.33,40343.0,20.396,20.4439,20.3769,20.4247,40343.0
2024-12-13 12:25:00,21.33,21.35,21.32,21.34,19275.0,20.4247,20.4439,20.4152,20.4343,19275.0
2024-12-13 12:30:00,21.34,21.36,21.33,21.35,32427.0,20.4343,20.4535,20.4247,20.4439,32427.0
2024-12-13 12:35:00,21.33,21.38,21.33,21.35,42963.0,20.4247,20.4726,20.4247,20.4439,42963.0
2024-12-13 12:40:00,21.36,21.38,21.33,21.36,47905.0,20.4535,20.4726,20.4247,20.4535,47905.0
2024-12-13 12:45:00,21.37,21.38,21.34,21.35,29451.0,20.463,20.4726,20.4343,20.4439,29451.0
2024-12-13 12:50:00,21.35,21.37,21.3,21.32,48487.0,20.4439,20.463,20.396,20.4152,48487.0
2024-12-13 12:55:00,21.32,21.38,21.32,21.37,27616.0,20.4152,20.4726,20.4152,20.463,27616.0
2024-12-13 13:00:00,21.38,21.38,21.33,21.34,52263.0,20.4726,20.4726,20.4247,20.4343,52263.0
2024-12-13 13:05:00,21.34,21.37,21.32,21.34,15351.0,20.4343,20.463,20.4152,20.4343,15351.0
2024-12-13 13:10:00,21.33,21.34,21.31,21.32,33563.0,20.4247,20.4343,20.4056,20.4152,33563.0
2024-12-13 13:15:00,21.33,21.34,21.29,21.31,15963.0,20.4247,20.4343,20.3864,20.4056,15963.0
2024-12-13 13:20:00,21.3,21.33,21.29,21.31,8090.0,20.396,20.4247,20.3864,20.4056,8090.0
2024-12-13 13:25:00,21.31,21.33,21.25,21.26,239250.0,20.4056,20.4247,20.3481,20.3577,239250.0
2024-12-13 13:30:00,21.26,21.29,21.25,21.27,30842.0,20.3577,20.3864,20.3481,20.3673,30842.0
2024-12-13 13:35:00,21.27,21.28,21.24,21.24,35993.0,20.3673,20.3769,20.3386,20.3386,35993.0
2024-12-13 13:40:00,21.24,21.26,21.24,21.25,19121.0,20.3386,20.3577,20.3386,20.3481,19121.0
2024-12-13 13:45:00,21.24,21.26,21.21,21.23,85306.0,20.3386,20.3577,20.3098,20.329,85306.0
2024-12-13 13:50:00,21.22,21.27,21.22,21.25,33838.0,20.3194,20.3673,20.3194,20.3481,33838.0
2024-12-13 13:55:00,21.24,21.26,21.24,21.25,18234.0,20.3386,20.3577,20.3386,20.3481,18234.0
2024-12-13 14:00:00,21.25,21.27,21.24,21.26,17779.0,20.3481,20.3673,20.3386,20.3577,17779.0
2024-12-13 14:05:00,21.25,21.25,21.22,21.22,28854.0,20.3481,20.3481,20.3194,20.3194,28854.0
2024-12-13 14:10:00,21.21,21.25,21.2,21.24,89158.0,20.3098,20.3481,20.3002,20.3386,89158.0
2024-12-13 14:15:00,21.24,21.24,21.21,21.22,23338.0,20.3386,20.3386,20.3098,20.3194,23338.0
2024-12-13 14:20:00,21.22,21.24,21.21,21.22,66671.0,20.3194,20.3386,20.3098,20.3194,66671.0
2024-12-13 14:25:00,21.22,21.23,21.21,21.21,42118.0,20.3194,20.329,20.3098,20.3098,42118.0
2024-12-13 14:30:00,21.21,21.22,21.19,21.2,213293.0,20.3098,20.3194,20.2907,20.3002,213293.0
2024-12-13 14:35:00,21.2,21.23,21.19,21.21,35910.0,20.3002,20.329,20.2907,20.3098,35910.0
2024-12-13 14:40:00,21.21,21.22,21.19,21.21,59570.0,20.3098,20.3194,20.2907,20.3098,59570.0
2024-12-13 14:45:00,21.2,21.23,21.19,21.22,193548.0,20.3002,20.329,20.2907,20.3194,193548.0
2024-12-13 14:50:00,21.22,21.24,21.21,21.22,20402.0,20.3194,20.3386,20.3098,20.3194,20402.0
2024-12-13 14:55:00,21.22,21.24,21.21,21.22,29481.0,20.3194,20.3386,20.3098,20.3194,29481.0
2024-12-13 15:00:00,21.22,21.23,21.2,21.21,48346.0,20.3194,20.329,20.3002,20.3098,48346.0
2024-12-13 15:05:00,21.21,21.24,21.2,21.23,40855.0,20.3098,20.3386,20.3002,20.329,40855.0
2024-12-13 15:10:00,21.22,21.23,21.21,21.23,18705.0,20.3194,20.329,20.3098,20.329,18705.0
2024-12-13 15:15:00,21.22,21.26,21.22,21.25,34740.0,20.3194,20.3577,20.3194,20.3481,34740.0
2024-12-13 15:20:00,21.25,21.28,21.24,21.25,87300.0,20.3481,20.3769,20.3386,20.3481,87300.0
2024-12-13 15:25:00,21.25,21.25,21.22,21.23,15476.0,20.3481,20.3481,20.3194,20.329,15476.0
2024-12-13 15:30:00,21.23,21.24,21.2,21.21,52388.0,20.329,20.3386,20.3002,20.3098,52388.0
2024-12-13 15:35:00,21.22,21.22,21.18,21.19,80640.0,20.3194,20.3194,20.2811,20.2907,80640.0
2024-12-13 15:40:00,21.2,21.23,21.19,21.22,29205.0,20.3002,20.329,20.2907,20.3194,29205.0
2024-12-13 15:45:00,21.22,21.23,21.18,21.18,122929.0,20.3194,20.329,20.2811,20.2811,122929.0
2024-12-13 15:50:00,21.19,21.25,21.19,21.24,227993.0,20.2907,20.3481,20.2907,20.3386,227993.0
2024-12-13 15:55:00,21.24,21.25,21.21,21.23,187604.0,20.3386,20.3481,20.3098,20.329,187604.0
2024-12-16 09:30:00,21.05,21.08,21.01,21.07,204777.0,20.1566,20.1853,20.1183,20.1758,204777.0
2024-12-16 09:35:00,21.06,21.09,21.06,21.06,222953.0,20.1662,20.1949,20.1662,20.1662,222953.0
2024-12-16 09:40:00,21.05,21.1,21.03,21.09,145707.0,20.1566,20.2045,20.1375,20.1949,145707.0
2024-12-16 09:45:00,21.08,21.1,21.05,21.05,94153.0,20.1853,20.2045,20.1566,20.1566,94153.0
2024-12-16 09:50:00,21.06,21.07,21.01,21.02,117882.0,20.1662,20.1758,20.1183,20.1279,117882.0
2024-12-16 09:55:00,21.02,21.06,21.02,21.03,93627.0,20.1279,20.1662,20.1279,20.1375,93627.0
2024-12-16 10:00:00,21.02,21.03,20.99,20.99,156587.0,20.1279,20.1375,20.0992,20.0992,156587.0
2024-12-16 10:05:00,20.99,21.03,20.99,21.02,184783.0,20.0992,20.1375,20.0992,20.1279,184783.0
2024-12-16 10:10:00,21.02,21.06,21.0,21.05,160669.0,20.1279,20.1662,20.1087,20.1566,160669.0
2024-12-16 10:15:00,21.05,21.1,21.04,21.09,93580.0,20.1566,20.2045,20.147,20.1949,93580.0
2024-12-16 10:20:00,21.08,21.14,21.07,21.07,163766.0,20.1853,20.2428,20.1758,20.1758,163766.0
2024-12-16 10:25:00,21.07,21.07,21.0,21.01,40863.0,20.1758,20.1758,20.1087,20.1183,40863.0
2024-12-16 10:30:00,21.01,21.02,20.95,20.96,198634.0,20.1183,20.1279,20.0609,20.0704,198634.0
2024-12-16 10:35:00,20.95,20.97,20.94,20.95,94117.0,20.0609,20.08,20.0513,20.0609,94117.0
2024-12-16 10:40:00,20.95,20.99,20.95,20.96,129675.0,20.0609,20.0992,20.0609,20.0704,129675.0
2024-12-16 10:45:00,20.96,20.98,20.96,20.98,26641.0,20.0704,20.0896,20.0704,20.0896,26641.0
2024-12-16 10:50:00,20.97,20.99,20.96,20.98,56173.0,20.08,20.0992,20.0704,20.0896,56173.0
2024-12-16 10:55:00,20.98,20.99,20.95,20.99,60934.0,20.0896,20.0992,20.0609,20.0992,60934.0
2024-12-16 11:00:00,20.98,21.0,20.96,20.97,91860.0,20.0896,20.1087,20.0704,20.08,91860.0
2024-12-16 11:05:00,20.98,20.98,20.96,20.96,24532.0,20.0896,20.0896,20.0704,20.0704,24532.0
2024-12-16 11:10:00,20.96,20.97,20.95,20.97,45180.0,20.0704,20.08,20.0609,20.08,45180.0
2024-12-16 11:15:00,20.96,21.0,20.96,20.97,87151.0,20.0704,20.1087,20.0704,20.08,87151.0
2024-12-16 11:20:00,20.96,20.99,20.95,20.96,98725.0,20.0704,20.0992,20.0609,20.0704,98725.0
2024-12-16 11:25:00,20.96,20.99,20.96,20.98,64968.0,20.0704,20.0992,20.0704,20.0896,64968.0
2024-12-16 11:30:00,20.98,21.01,20.97,21.0,80475.0,20.0896,20.1183,20.08,20.1087,80475.0
2024-12-16 11:35:00,21.0,21.01,20.97,20.99,107760.0,20.1087,20.1183,20.08,20.0992,107760.0
2024-12-16 11:40:00,20.99,21.02,20.97,21.01,103008.0,20.0992,20.1279,20.08,20.1183,103008.0
2024-12-16 11:45:00,21.01,21.01,20.98,20.99,49574.0,20.1183,20.1183,20.0896,20.0992,49574.0
2024-12-16 11:50:00,20.98,20.99,20.96,20.96,64417.0,20.0896,20.0992,20.0704,20.0704,64417.0
2024-12-16 11:55:00,20.96,20.98,20.95,20.96,70095.0,20.0704,20.0896,20.0609,20.0704,70095.0
2024-12-16 12:00:00,20.95,20.99,20.95,20.98,103110.0,20.0609,20.0992,20.0609,20.0896,103110.0
2024-12-16 12:05:00,20.98,21.0,20.97,20.99,120150.0,20.0896,20.1087,20.08,20.0992,120150.0
2024-12-16 12:10:00,20.98,20.98,20.95,20.96,41947.0,20.0896,20.0896,20.0609,20.0704,41947.0
2024-12-16 12:15:00,20.96,20.97,20.95,20.96,15925.0,20.0704,20.08,20.0609,20.0704,15925.0
2024-12-16 12:20:00,20.96,20.97,20.95,20.96,49895.0,20.0704,20.08,20.0609,20.0704,49895.0
2024-12-16 12:25:00,20.96,20.97,20.95,20.96,43840.0,20.0704,20.08,20.0609,20.0704,43840.0
2024-12-16 12:30:00,20.95,20.96,20.94,20.95,39263.0,20.0609,20.0704,20.0513,20.0609,39263.0
2024-12-16 12:35:00,20.95,20.96,20.93,20.93,67663.0,20.0609,20.0704,20.0417,20.0417,67663.0
2024-12-16 12:40:00,20.93,20.94,20.91,20.93,112283.0,20.0417,20.0513,20.0226,20.0417,112283.0
2024-12-16 12:45:00,20.93,20.94,20.92,20.93,62980.0,20.0417,20.0513,20.0321,20.0417,62980.0
2024-12-16 12:50:00,20.94,20.97,20.93,20.95,89825.0,20.0513,20.08,20.0417,20.0609,89825.0
2024-12-16 12:55:00,20.94,20.96,20.92,20.93,54203.0,20.0513,20.0704,20.0321,20.0417,54203.0
2024-12-16 13:00:00,20.93,20.94,20.91,20.91,34092.0,20.0417,20.0513,20.0226,20.0226,34092.0
2024-12-16 13:05:00,20.92,20.92,20.9,20.91,54662.0,20.0321,20.0321,20.013,20.0226,54662.0
2024-12-16 13:10:00,20.91,20.93,20.91,20.92,45379.0,20.0226,20.0417,20.0226,20.0321,45379.0
2024-12-16 13:15:00,20.92,20.92,20.9,20.9,49397.0,20.0321,20.0321,20.013,20.013,49397.0
2024-12-16 13:20:00,20.9,20.91,20.88,20.88,58189.0,20.013,20.0226,19.9938,19.9938,58189.0
2024-12-16 13:25:00,20.88,20.89,20.87,20.88,53024.0,19.9938,20.0034,19.9843,19.9938,53024.0
2024-12-16 13:30:00,20.88,20.9,20.87,20.89,125098.0,19.9938,20.013,19.9843,20.0034,125098.0
2024-12-16 13:35:00,20.9,20.91,20.89,20.89,32280.0,20.013,20.0226,20.0034,20.0034,32280.0
2024-12-16 13:40:00,20.9,20.9,20.88,20.88,32489.0,20.013,20.013,19.9938,19.9938,32489.0
2024-12-16 13:45:00,20.88,20.9,20.88,20.88,14815.0,19.9938,20.013,19.9938,19.9938,14815.0
2024-12-16 13:50:00,20.89,20.9,20.88,20.89,42427.0,20.0034,20.013,19.9938,20.0034,42427.0
2024-12-16 13:55:00,20.89,20.89,20.88,20.89,9500.0,20.0034,20.0034,19.9938,20.0034,9500.0
2024-12-16 14:00:00,20.89,20.91,20.88,20.91,55193.0,20.0034,20.0226,19.9938,20.0226,55193.0
2024-12-16 14:05:00,20.91,20.91,20.9,20.9,22958.0,20.0226,20.0226,20.013,20.013,22958.0
2024-12-16 14:10:00,20.91,20.91,20.89,20.89,17805.0,20.0226,20.0226,20.0034,20.0034,17805.0
2024-12-16 14:15:00,20.89,20.9,20.88,20.89,14218.0,20.0034,20.013,19.9938,20.0034,14218.0
2024-12-16 14:20:00,20.9,20.91,20.89,20.89,73296.0,20.013,20.0226,20.0034,20.0034,73296.0
2024-12-16 14:25:00,20.89,20.92,20.89,20.92,27631.0,20.0034,20.0321,20.0034,20.0321,27631.0
2024-12-16 14:30:00,20.92,20.92,20.9,20.9,44581.0,20.0321,20.0321,20.013,20.013,44581.0
2024-12-16 14:35:00,20.91,20.92,20.89,20.89,48662.0,20.0226,20.0321,20.0034,20.0034,48662.0
2024-12-16 14:40:00,20.9,20.91,20.89,20.91,23322.0,20.013,20.0226,20.0034,20.0226,23322.0
2024-12-16 14:45:00,20.91,20.92,20.9,20.91,37432.0,20.0226,20.0321,20.013,20.0226,37432.0
2024-12-16 14:50:00,20.91,20.91,20.89,20.9,14630.0,20.0226,20.0226,20.0034,20.013,14630.0
2024-12-16 14:55:00,20.89,20.9,20.88,20.89,36915.0,20.0034,20.013,19.9938,20.0034,36915.0
2024-12-16 15:00:00,20.89,20.91,20.89,20.9,28748.0,20.0034,20.0226,20.0034,20.013,28748.0
2024-12-16 15:05:00,20.9,20.9,20.87,20.88,32193.0,20.013,20.013,19.9843,19.9938,32193.0
2024-12-16 15:10:00,20.88,20.88,20.87,20.88,29090.0,19.9938,19.9938,19.9843,19.9938,29090.0
2024-12-16 15:15:00,20.88,20.89,20.87,20.88,16849.0,19.9938,20.0034,19.9843,19.9938,16849.0
2024-12-16 15:20:00,20.89,20.91,20.88,20.9,36366.0,20.0034,20.0226,19.9938,20.013,36366.0
2024-12-16 15:25:00,20.91,20.91,20.88,20.89,9970.0,20.0226,20.0226,19.9938,20.0034,9970.0
2024-12-16 15:30:00,20.89,20.92,20.88,20.92,151016.0,20.0034,20.0321,19.9938,20.0321,151016.0
2024-12-16 15:35:00,20.91,20.93,20.91,20.93,56393.0,20.0226,20.0417,20.0226,20.0417,56393.0
2024-12-16 15:40:00,20.93,20.96,20.92,20.96,80290.0,20.0417,20.0704,20.0321,20.0704,80290.0
2024-12-16 15:45:00,20.96,21.0,20.96,20.98,252461.0,20.0704,20.1087,20.0704,20.0896,252461.0
2024-12-16 15:50:00,20.99,21.05,20.99,21.01,229496.0,20.0992,20.1566,20.0992,20.1183,229496.0
2024-12-16 15:55:00,21.02,21.03,20.96,20.97,297390.0,20.1279,20.1375,20.0704,20.08,297390.0
2024-12-17 09:30:00,21.26,21.31,21.24,21.26,272670.0,20.3577,20.4056,20.3386,20.3577,272670.0
2024-12-17 09:35:00,21.27,21.3,21.25,21.26,180989.0,20.3673,20.396,20.3481,20.3577,180989.0
2024-12-17 09:40:00,21.26,21.3,21.21,21.22,339607.0,20.3577,20.396,20.3098,20.3194,339607.0
2024-12-17 09:45:00,21.22,21.25,21.19,21.22,159865.0,20.3194,20.3481,20.2907,20.3194,159865.0
2024-12-17 09:50:00,21.21,21.22,21.18,21.19,202784.0,20.3098,20.3194,20.2811,20.2907,202784.0
2024-12-17 09:55:00,21.19,21.24,21.18,21.23,146528.0,20.2907,20.3386,20.2811,20.329,146528.0
2024-12-17 10:00:00,21.23,21.3,21.23,21.28,237330.0,20.329,20.396,20.329,20.3769,237330.0
2024-12-17 10:05:00,21.28,21.3,21.25,21.29,194029.0,20.3769,20.396,20.3481,20.3864,194029.0
2024-12-17 10:10:00,21.29,21.34,21.28,21.34,231950.0,20.3864,20.4343,20.3769,20.4343,231950.0
2024-12-17 10:15:00,21.34,21.35,21.29,21.34,273228.0,20.4343,20.4439,20.3864,20.4343,273228.0
2024-12-17 10:20:00,21.33,21.36,21.32,21.33,154187.0,20.4247,20.4535,20.4152,20.4247,154187.0
2024-12-17 10:25:00,21.34,21.36,21.33,21.35,114841.0,20.4343,20.4535,20.4247,20.4439,114841.0
2024-12-17 10:30:00,21.35,21.36,21.33,21.35,150543.0,20.4439,20.4535,20.4247,20.4439,150543.0
2024-12-17 10:35:00,21.35,21.36,21.31,21.32,90072.0,20.4439,20.4535,20.4056,20.4152,90072.0
2024-12-17 10:40:00,21.31,21.35,21.3,21.31,47249.0,20.4056,20.4439,20.396,20.4056,47249.0
2024-12-17 10:45:00,21.32,21.32,21.29,21.3,56927.0,20.4152,20.4152,20.3864,20.396,56927.0
2024-12-17 10:50:00,21.3,21.31,21.28,21.3,44285.0,20.396,20.4056,20.3769,20.396,44285.0
2024-12-17 10:55:00,21.3,21.32,21.27,21.28,54293.0,20.396,20.4152,20.3673,20.3769,54293.0
2024-12-17 11:00:00,21.29,21.29,21.24,21.25,67118.0,20.3864,20.3864,20.3386,20.3481,67118.0
2024-12-17 11:05:00,21.26,21.28,21.16,21.17,1036323.0,20.3577,20.3769,20.2619,20.2715,1036323.0
2024-12-17 11:10:00,21.16,21.18,21.15,21.17,35529.0,20.2619,20.2811,20.2524,20.2715,35529.0
2024-12-17 11:15:00,21.18,21.23,21.17,21.21,38363.0,20.2811,20.329,20.2715,20.3098,38363.0
2024-12-17 11:20:00,21.21,21.26,21.21,21.24,77940.0,20.3098,20.3577,20.3098,20.3386,77940.0
2024-12-17 11:25:00,21.24,21.24,21.21,21.23,31620.0,20.3386,20.3386,20.3098,20.329,31620.0
2024-12-17 11:30:00,21.24,21.25,21.18,21.18,27202.0,20.3386,20.3481,20.2811,20.2811,27202.0
2024-12-17 11:35:00,21.18,21.2,21.15,21.17,24873.0,20.2811,20.3002,20.2524,20.2715,24873.0
2024-12-17 11:40:00,21.17,21.19,21.16,21.16,13123.0,20.2715,20.2907,20.2619,20.2619,13123.0
2024-12-17 11:45:00,21.17,21.18,21.16,21.16,74834.0,20.2715,20.2811,20.2619,20.2619,74834.0
2024-12-17 11:50:00,21.16,21.2,21.15,21.2,41086.0,20.2619,20.3002,20.2524,20.3002,41086.0
2024-12-17 11:55:00,21.2,21.2,21.17,21.18,61393.0,20.3002,20.3002,20.2715,20.2811,61393.0
2024-12-17 12:00:00,21.18,21.23,21.17,21.22,28871.0,20.2811,20.329,20.2715,20.3194,28871.0
2024-12-17 12:05:00,21.23,21.24,21.2,21.21,47078.0,20.329,20.3386,20.3002,20.3098,47078.0
2024-12-17 12:10:00,21.21,21.24,21.2,21.22,48450.0,20.3098,20.3386,20.3002,20.3194,48450.0
2024-12-17 12:15:00,21.22,21.24,21.21,21.24,32751.0,20.3194,20.3386,20.3098,20.3386,32751.0
2024-12-17 12:20:00,21.23,21.25,21.2,21.24,98448.0,20.329,20.3481,20.3002,20.3386,98448.0
2024-12-17 12:25:00,21.23,21.24,21.22,21.22,25878.0,20.329,20.3386,20.3194,20.3194,25878.0
2024-12-17 12:30:00,21.21,21.24,21.2,21.21,18590.0,20.3098,20.3386,20.3002,20.3098,18590.0
2024-12-17 12:35:00,21.21,21.22,21.18,21.19,20533.0,20.3098,20.3194,20.2811,20.2907,20533.0
2024-12-17 12:40:00,21.18,21.19,21.17,21.18,13000.0,20.2811,20.2907,20.2715,20.2811,13000.0
2024-12-17 12:45:00,21.18,21.2,21.17,21.2,27289.0,20.2811,20.3002,20.2715,20.3002,27289.0
2024-12-17 12:50:00,21.2,21.21,21.18,21.19,42575.0,20.3002,20.3098,20.2811,20.2907,42575.0
2024-12-17 12:55:00,21.18,21.21,21.18,21.19,7056.0,20.2811,20.3098,20.2811,20.2907,7056.0
2024-12-17 13:00:00,21.19,21.21,21.18,21.2,38397.0,20.2907,20.3098,20.2811,20.3002,38397.0
2024-12-17 13:05:00,21.2,21.23,21.2,21.21,61256.0,20.3002,20.329,20.3002,20.3098,61256.0
2024-12-17 13:10:00,21.21,21.22,21.2,21.22,38020.0,20.3098,20.3194,20.3002,20.3194,38020.0
2024-12-17 13:15:00,21.21,21.26,21.21,21.25,18992.0,20.3098,20.3577,20.3098,20.3481,18992.0
2024-12-17 13:20:00,21.25,21.27,21.24,21.24,22736.0,20.3481,20.3673,20.3386,20.3386,22736.0
2024-12-17 13:25:00,21.24,21.26,21.23,21.25,22879.0,20.3386,20.3577,20.329,20.3481,22879.0
2024-12-17 13:30:00,21.25,21.27,21.23,21.24,26831.0,20.3481,20.3673,20.329,20.3386,26831.0
2024-12-17 13:35:00,21.24,21.26,21.23,21.25,27169.0,20.3386,20.3577,20.329,20.3481,27169.0
2024-12-17 13:40:00,21.26,21.26,21.23,21.23,10335.0,20.3577,20.3577,20.329,20.329,10335.0
2024-12-17 13:45:00,21.23,21.26,21.22,21.26,34819.0,20.329,20.3577,20.3194,20.3577,34819.0
2024-12-17 13:50:00,21.27,21.27,21.23,21.23,21796.0,20.3673,20.3673,20.329,20.329,21796.0
2024-12-17 13:55:00,21.24,21.26,21.23,21.25,30097.0,20.3386,20.3577,20.329,20.3481,30097.0
2024-12-17 14:00:00,21.25,21.27,21.24,21.27,20537.0,20.3481,20.3673,20.3386,20.3673,20537.0
2024-12-17 14:05:00,21.27,21.28,21.26,21.27,23821.0,20.3673,20.3769,20.3577,20.3673,23821.0
2024-12-17 14:10:00,21.28,21.28,21.26,21.27,20818.0,20.3769,20.3769,20.3577,20.3673,20818.0
2024-12-17 14:15:00,21.27,21.29,21.27,21.29,65723.0,20.3673,20.3864,20.3673,20.3864,65723.0
2024-12-17 14:20:00,21.29,21.32,21.28,21.3,94093.0,20.3864,20.4152,20.3769,20.396,94093.0
2024-12-17 14:25:00,21.31,21.31,21.29,21.3,30954.0,20.4056,20.4056,20.3864,20.396,30954.0
2024-12-17 14:30:00,21.31,21.33,21.3,21.32,53870.0,20.4056,20.4247,20.396,20.4152,53870.0
2024-12-17 14:35:00,21.32,21.34,21.31,21.34,74493.0,20.4152,20.4343,20.4056,20.4343,74493.0
2024-12-17 14:40:00,21.33,21.35,21.3,21.3,53187.0,20.4247,20.4439,20.396,20.396,53187.0
2024-12-17 14:45:00,21.3,21.35,21.3,21.34,40246.0,20.396,20.4439,20.396,20.4343,40246.0
2024-12-17 14:50:00,21.34,21.35,21.33,21.34,31250.0,20.4343,20.4439,20.4247,20.4343,31250.0
2024-12-17 14:55:00,21.34,21.34,21.31,21.34,135534.0,20.4343,20.4343,20.4056,20.4343,135534.0
2024-12-17 15:00:00,21.34,21.35,21.33,21.35,30016.0,20.4343,20.4439,20.4247,20.4439,30016.0
2024-12-17 15:05:00,21.35,21.36,21.33,21.34,43643.0,20.4439,20.4535,20.4247,20.4343,43643.0
2024-12-17 15:10:00,21.34,21.36,21.32,21.35,59663.0,20.4343,20.4535,20.4152,20.4439,59663.0
2024-12-17 15:15:00,21.35,21.36,21.33,21.36,32943.0,20.4439,20.4535,20.4247,20.4535,32943.0
2024-12-17 15:20:00,21.35,21.39,21.35,21.39,150154.0,20.4439,20.4822,20.4439,20.4822,150154.0
2024-12-17 15:25:00,21.39,21.39,21.36,21.36,42725.0,20.4822,20.4822,20.4535,20.4535,42725.0
2024-12-17 15:30:00,21.36,21.38,21.35,21.36,66243.0,20.4535,20.4726,20.4439,20.4535,66243.0
2024-12-17 15:35:00,21.36,21.36,21.3,21.31,39232.0,20.4535,20.4535,20.396,20.4056,39232.0
2024-12-17 15:40:00,21.31,21.32,21.26,21.27,278846.0,20.4056,20.4152,20.3577,20.3673,278846.0
2024-12-17 15:45:00,21.26,21.3,21.25,21.29,61590.0,20.3577,20.396,20.3481,20.3864,61590.0
2024-12-17 15:50:00,21.28,21.28,21.2,21.21,197059.0,20.3769,20.3769,20.3002,20.3098,197059.0
2024-12-17 15:55:00,21.21,21.27,21.19,21.25,368993.0,20.3098,20.3673,20.2907,20.3481,368993.0
2024-12-18 09:30:00,21.28,21.32,21.27,21.3,213541.0,20.3769,20.4152,20.3673,20.396,213541.0
2024-12-18 09:35:00,21.3,21.34,21.29,21.31,98276.0,20.396,20.4343,20.3864,20.4056,98276.0
2024-12-18 09:40:00,21.31,21.33,21.28,21.3,91531.0,20.4056,20.4247,20.3769,20.396,91531.0
2024-12-18 09:45:00,21.32,21.32,21.27,21.27,70439.0,20.4152,20.4152,20.3673,20.3673,70439.0
2024-12-18 09:50:00,21.28,21.29,21.22,21.23,58090.0,20.3769,20.3864,20.3194,20.329,58090.0
2024-12-18 09:55:00,21.22,21.25,21.21,21.22,78159.0,20.3194,20.3481,20.3098,20.3194,78159.0
2024-12-18 10:00:00,21.22,21.24,21.18,21.18,106938.0,20.3194,20.3386,20.2811,20.2811,106938.0
2024-12-18 10:05:00,21.2,21.21,21.17,21.21,54457.0,20.3002,20.3098,20.2715,20.3098,54457.0
2024-12-18 10:10:00,21.21,21.21,21.17,21.18,137218.0,20.3098,20.3098,20.2715,20.2811,137218.0
2024-12-18 10:15:00,21.18,21.2,21.16,21.16,54629.0,20.2811,20.3002,20.2619,20.2619,54629.0
2024-12-18 10:20:00,21.16,21.17,21.13,21.16,76457.0,20.2619,20.2715,20.2332,20.2619,76457.0
2024-12-18 10:25:00,21.16,21.17,21.13,21.13,55449.0,20.2619,20.2715,20.2332,20.2332,55449.0
2024-12-18 10:30:00,21.14,21.15,21.09,21.11,207901.0,20.2428,20.2524,20.1949,20.2141,207901.0
2024-12-18 10:35:00,21.11,21.11,21.07,21.08,57054.0,20.2141,20.2141,20.1758,20.1853,57054.0
2024-12-18 10:40:00,21.08,21.09,21.06,21.07,33987.0,20.1853,20.1949,20.1662,20.1758,33987.0
2024-12-18 10:45:00,21.07,21.07,21.02,21.04,44323.0,20.1758,20.1758,20.1279,20.147,44323.0
2024-12-18 10:50:00,21.04,21.07,21.03,21.05,117611.0,20.147,20.1758,20.1375,20.1566,117611.0
2024-12-18 10:55:00,21.06,21.07,21.03,21.07,38218.0,20.1662,20.1758,20.1375,20.1758,38218.0
2024-12-18 11:00:00,21.07,21.08,21.04,21.07,44444.0,20.1758,20.1853,20.147,20.1758,44444.0
2024-12-18 11:05:00,21.07,21.09,21.06,21.09,32147.0,20.1758,20.1949,20.1662,20.1949,32147.0
2024-12-18 11:10:00,21.09,21.14,21.08,21.14,36322.0,20.1949,20.2428,20.1853,20.2428,36322.0
2024-12-18 11:15:00,21.14,21.21,21.14,21.19,139908.0,20.2428,20.3098,20.2428,20.2907,139908.0
2024-12-18 11:20:00,21.19,21.22,21.18,21.2,143821.0,20.2907,20.3194,20.2811,20.3002,143821.0
2024-12-18 11:25:00,21.19,21.19,21.1,21.11,26766.0,20.2907,20.2907,20.2045,20.2141,26766.0
2024-12-18 11:30:00,21.11,21.14,21.1,21.13,59809.0,20.2141,20.2428,20.2045,20.2332,59809.0
2024-12-18 11:35:00,21.13,21.13,21.09,21.1,25589.0,20.2332,20.2332,20.1949,20.2045,25589.0
2024-12-18 11:40:00,21.1,21.11,21.09,21.1,29701.0,20.2045,20.2141,20.1949,20.2045,29701.0
2024-12-18 11:45:00,21.09,21.09,21.08,21.09,28734.0,20.1949,20.1949,20.1853,20.1949,28734.0
2024-12-18 11:50:00,21.09,21.1,21.06,21.07,28235.0,20.1949,20.2045,20.1662,20.1758,28235.0
2024-12-18 11:55:00,21.07,21.1,21.06,21.09,45588.0,20.1758,20.2045,20.1662,20.1949,45588.0
2024-12-18 12:00:00,21.1,21.12,21.09,21.1,38111.0,20.2045,20.2236,20.1949,20.2045,38111.0
2024-12-18 12:05:00,21.1,21.13,21.09,21.1,21815.0,20.2045,20.2332,20.1949,20.2045,21815.0
2024-12-18 12:10:00,21.11,21.13,21.1,21.12,20674.0,20.2141,20.2332,20.2045,20.2236,20674.0
2024-12-18 12:15:00,21.11,21.12,21.05,21.06,31860.0,20.2141,20.2236,20.1566,20.1662,31860.0
2024-12-18 12:20:00,21.05,21.06,21.04,21.05,22627.0,20.1566,20.1662,20.147,20.1566,22627.0
2024-12-18 12:25:00,21.05,21.11,21.05,21.11,39290.0,20.1566,20.2141,20.1566,20.2141,39290.0
2024-12-18 12:30:00,21.11,21.15,21.11,21.12,36615.0,20.2141,20.2524,20.2141,20.2236,36615.0
2024-12-18 12:35:00,21.11,21.14,21.07,21.13,45268.0,20.2141,20.2428,20.1758,20.2332,45268.0
2024-12-18 12:40:00,21.13,21.16,21.12,21.13,38841.0,20.2332,20.2619,20.2236,20.2332,38841.0
2024-12-18 12:45:00,21.14,21.15,21.11,21.12,47386.0,20.2428,20.2524,20.2141,20.2236,47386.0
2024-12-18 12:50:00,21.12,21.14,21.11,21.12,15329.0,20.2236,20.2428,20.2141,20.2236,15329.0
2024-12-18 12:55:00,21.12,21.13,21.11,21.12,26396.0,20.2236,20.2332,20.2141,20.2236,26396.0
2024-12-18 13:00:00,21.12,21.14,21.11,21.14,43796.0,20.2236,20.2428,20.2141,20.2428,43796.0
2024-12-18 13:05:00,21.14,21.16,21.12,21.13,30164.0,20.2428,20.2619,20.2236,20.2332,30164.0
2024-12-18 13:10:00,21.13,21.15,21.11,21.14,16095.0,20.2332,20.2524,20.2141,20.2428,16095.0
2024-12-18 13:15:00,21.14,21.16,21.13,21.13,12720.0,20.2428,20.2619,20.2332,20.2332,12720.0
2024-12-18 13:20:00,21.13,21.13,21.11,21.13,16299.0,20.2332,20.2332,20.2141,20.2332,16299.0
2024-12-18 13:25:00,21.13,21.16,21.12,21.16,15532.0,20.2332,20.2619,20.2236,20.2619,15532.0
2024-12-18 13:30:00,21.16,21.16,21.11,21.12,23143.0,20.2619,20.2619,20.2141,20.2236,23143.0
2024-12-18 13:35:00,21.12,21.14,21.11,21.13,30222.0,20.2236,20.2428,20.2141,20.2332,30222.0
2024-12-18 13:40:00,21.14,21.16,21.13,21.15,16524.0,20.2428,20.2619,20.2332,20.2524,16524.0
2024-12-18 13:45:00,21.15,21.16,21.11,21.13,44300.0,20.2524,20.2619,20.2141,20.2332,44300.0
2024-12-18 13:50:00,21.13,21.14,21.11,21.12,36568.0,20.2332,20.2428,20.2141,20.2236,36568.0
2024-12-18 13:55:00,21.12,21.13,21.1,21.13,26445.0,20.2236,20.2332,20.2045,20.2332,26445.0
2024-12-18 14:00:00,21.15,21.33,21.13,21.31,898092.0,20.2524,20.4247,20.2332,20.4056,898092.0
2024-12-18 14:05:00,21.31,21.6,21.31,21.59,404076.0,20.4056,20.6833,20.4056,20.6737,404076.0
2024-12-18 14:10:00,21.57,21.64,21.56,21.6,186438.0,20.6545,20.7216,20.645,20.6833,186438.0
2024-12-18 14:15:00,21.61,21.7,21.58,21.66,137535.0,20.6928,20.779,20.6641,20.7407,137535.0
2024-12-18 14:20:00,21.64,21.65,21.54,21.54,107356.0,20.7216,20.7311,20.6258,20.6258,107356.0
2024-12-18 14:25:00,21.55,21.7,21.53,21.7,76543.0,20.6354,20.779,20.6162,20.779,76543.0
2024-12-18 14:30:00,21.69,21.79,21.58,21.61,288735.0,20.7695,20.8652,20.6641,20.6928,288735.0
2024-12-18 14:35:00,21.63,21.76,21.6,21.72,330886.0,20.712,20.8365,20.6833,20.7982,330886.0
2024-12-18 14:40:00,21.72,21.77,21.65,21.75,183582.0,20.7982,20.8461,20.7311,20.8269,183582.0
2024-12-18 14:45:00,21.75,21.95,21.74,21.84,249790.0,20.8269,21.0184,20.8173,20.9131,249790.0
2024-12-18 14:50:00,21.84,21.97,21.82,21.96,200861.0,20.9131,21.0376,20.8939,21.028,200861.0
2024-12-18 14:55:00,21.96,22.11,21.96,22.09,399635.0,21.028,21.1716,21.028,21.1525,399635.0
2024-12-18 15:00:00,22.08,22.23,22.03,22.22,307856.0,21.1429,21.2865,21.095,21.277,307856.0
2024-12-18 15:05:00,22.22,22.24,22.07,22.14,371972.0,21.277,21.2961,21.1333,21.2004,371972.0
2024-12-18 15:10:00,22.14,22.27,22.14,22.23,151921.0,21.2004,21.3248,21.2004,21.2865,151921.0
2024-12-18 15:15:00,22.23,22.34,22.21,22.31,270961.0,21.2865,21.3919,21.2674,21.3631,270961.0
2024-12-18 15:20:00,22.31,22.31,22.15,22.25,397039.0,21.3631,21.3631,21.2099,21.3057,397039.0
2024-12-18 15:25:00,22.24,22.45,22.24,22.43,276826.0,21.2961,21.4972,21.2961,21.478,276826.0
2024-12-18 15:30:00,22.43,22.53,22.36,22.49,409784.0,21.478,21.5738,21.411,21.5355,409784.0
2024-12-18 15:35:00,22.49,22.83,22.48,22.82,753404.0,21.5355,21.8611,21.5259,21.8515,753404.0
2024-12-18 15:40:00,22.84,23.11,22.84,23.09,1364344.0,21.8706,22.1292,21.8706,22.11,1364344.0
2024-12-18 15:45:00,23.1,23.15,22.75,22.79,1193739.0,22.1196,22.1675,21.7845,21.8228,1193739.0
2024-12-18 15:50:00,22.82,22.85,22.69,22.73,727376.0,21.8515,21.8802,21.727,21.7653,727376.0
2024-12-18 15:55:00,22.73,23.19,22.73,23.15,958235.0,21.7653,22.2058,21.7653,22.1675,958235.0
2024-12-19 09:30:00,22.57,22.65,22.39,22.4,773295.0,21.6121,21.6887,21.4397,21.4493,773295.0
2024-12-19 09:35:00,22.4,22.63,22.37,22.53,452597.0,21.4493,21.6696,21.4206,21.5738,452597.0
2024-12-19 09:40:00,22.52,22.6,22.43,22.59,725761.0,21.5642,21.6408,21.478,21.6313,725761.0
2024-12-19 09:45:00,22.6,22.65,22.49,22.61,298926.0,21.6408,21.6887,21.5355,21.6504,298926.0
2024-12-19 09:50:00,22.62,22.74,22.6,22.74,291519.0,21.66,21.7749,21.6408,21.7749,291519.0
2024-12-19 09:55:00,22.74,22.75,22.66,22.67,446687.0,21.7749,21.7845,21.6983,21.7079,446687.0
2024-12-19 10:00:00,22.67,22.81,22.64,22.8,300523.0,21.7079,21.8419,21.6791,21.8323,300523.0
2024-12-19 10:05:00,22.8,22.89,22.77,22.79,356279.0,21.8323,21.9185,21.8036,21.8228,356279.0
2024-12-19 10:10:00,22.8,22.82,22.62,22.65,218693.0,21.8323,21.8515,21.66,21.6887,218693.0
2024-12-19 10:15:00,22.66,22.72,22.65,22.67,118072.0,21.6983,21.7557,21.6887,21.7079,118072.0
2024-12-19 10:20:00,22.69,22.86,22.65,22.83,248150.0,21.727,21.8898,21.6887,21.8611,248150.0
2024-12-19 10:25:00,22.83,22.89,22.74,22.89,190150.0,21.8611,21.9185,21.7749,21.9185,190150.0
2024-12-19 10:30:00,22.89,22.98,22.83,22.96,218701.0,21.9185,22.0047,21.8611,21.9856,218701.0
2024-12-19 10:35:00,22.95,22.99,22.81,22.88,128939.0,21.976,22.0143,21.8419,21.9089,128939.0
2024-12-19 10:40:00,22.91,22.96,22.75,22.78,175556.0,21.9377,21.9856,21.7845,21.8132,175556.0
2024-12-19 10:45:00,22.78,22.87,22.74,22.74,185305.0,21.8132,21.8994,21.7749,21.7749,185305.0
2024-12-19 10:50:00,22.74,22.84,22.69,22.8,226332.0,21.7749,21.8706,21.727,21.8323,226332.0
2024-12-19 10:55:00,22.82,22.9,22.74,22.76,143332.0,21.8515,21.9281,21.7749,21.794,143332.0
2024-12-19 11:00:00,22.77,22.97,22.77,22.96,284816.0,21.8036,21.9951,21.8036,21.9856,284816.0
2024-12-19 11:05:00,22.96,22.99,22.92,22.96,110198.0,21.9856,22.0143,21.9472,21.9856,110198.0
2024-12-19 11:10:00,22.96,22.99,22.93,22.98,91233.0,21.9856,22.0143,21.9568,22.0047,91233.0
2024-12-19 11:15:00,22.95,22.96,22.86,22.86,191156.0,21.976,21.9856,21.8898,21.8898,191156.0
2024-12-19 11:20:00,22.87,22.88,22.65,22.66,199733.0,21.8994,21.9089,21.6887,21.6983,199733.0
2024-12-19 11:25:00,22.67,22.67,22.62,22.64,228710.0,21.7079,21.7079,21.66,21.6791,228710.0
2024-12-19 11:30:00,22.64,22.69,22.59,22.67,137098.0,21.6791,21.727,21.6313,21.7079,137098.0
2024-12-19 11:35:00,22.69,22.74,22.57,22.6,87801.0,21.727,21.7749,21.6121,21.6408,87801.0
2024-12-19 11:40:00,22.6,22.7,22.59,22.67,143551.0,21.6408,21.7366,21.6313,21.7079,143551.0
2024-12-19 11:45:00,22.67,22.71,22.62,22.66,89709.0,21.7079,21.7462,21.66,21.6983,89709.0
2024-12-19 11:50:00,22.65,22.79,22.65,22.77,128836.0,21.6887,21.8228,21.6887,21.8036,128836.0
2024-12-19 11:55:00,22.76,22.78,22.67,22.75,60713.0,21.794,21.8132,21.7079,21.7845,60713.0
2024-12-19 12:00:00,22.75,22.78,22.72,22.75,47769.0,21.7845,21.8132,21.7557,21.7845,47769.0
2024-12-19 12:05:00,22.73,22.79,22.72,22.77,79633.0,21.7653,21.8228,21.7557,21.8036,79633.0
2024-12-19 12:10:00,22.75,22.81,22.75,22.79,96416.0,21.7845,21.8419,21.7845,21.8228,96416.0
2024-12-19 12:15:00,22.8,22.82,22.77,22.82,103007.0,21.8323,21.8515,21.8036,21.8515,103007.0
2024-12-19 12:20:00,22.82,22.93,22.8,22.91,134998.0,21.8515,21.9568,21.8323,21.9377,134998.0
2024-12-19 12:25:00,22.91,22.99,22.89,22.96,100439.0,21.9377,22.0143,21.9185,21.9856,100439.0
2024-12-19 12:30:00,22.96,23.03,22.92,22.97,190845.0,21.9856,22.0526,21.9472,21.9951,190845.0
2024-12-19 12:35:00,22.98,22.99,22.91,22.92,84825.0,22.0047,22.0143,21.9377,21.9472,84825.0
2024-12-19 12:40:00,22.91,22.97,22.88,22.96,106538.0,21.9377,21.9951,21.9089,21.9856,106538.0
2024-12-19 12:45:00,22.95,22.97,22.9,22.95,58309.0,21.976,21.9951,21.9281,21.976,58309.0
2024-12-19 12:50:00,22.97,23.03,22.94,22.95,57546.0,21.9951,22.0526,21.9664,21.976,57546.0
2024-12-19 12:55:00,22.95,22.95,22.83,22.85,71391.0,21.976,21.976,21.8611,21.8802,71391.0
2024-12-19 13:00:00,22.85,23.05,22.85,23.02,84457.0,21.8802,22.0717,21.8802,22.043,84457.0
2024-12-19 13:05:00,23.03,23.04,22.88,22.89,91464.0,22.0526,22.0622,21.9089,21.9185,91464.0
2024-12-19 13:10:00,22.91,22.91,22.84,22.85,55822.0,21.9377,21.9377,21.8706,21.8802,55822.0
2024-12-19 13:15:00,22.85,22.9,22.84,22.88,57674.0,21.8802,21.9281,21.8706,21.9089,57674.0
2024-12-19 13:20:00,22.88,22.93,22.83,22.83,38749.0,21.9089,21.9568,21.8611,21.8611,38749.0
2024-12-19 13:25:00,22.82,22.85,22.76,22.77,60833.0,21.8515,21.8802,21.794,21.8036,60833.0
2024-12-19 13:30:00,22.78,22.82,22.74,22.79,117221.0,21.8132,21.8515,21.7749,21.8228,117221.0
2024-12-19 13:35:00,22.78,22.79,22.73,22.75,61806.0,21.8132,21.8228,21.7653,21.7845,61806.0
2024-12-19 13:40:00,22.76,22.76,22.7,22.74,87055.0,21.794,21.794,21.7366,21.7749,87055.0
2024-12-19 13:45:00,22.75,22.78,22.71,22.72,130391.0,21.7845,21.8132,21.7462,21.7557,130391.0
2024-12-19 13:50:00,22.72,22.75,22.7,22.75,49366.0,21.7557,21.7845,21.7366,21.7845,49366.0
2024-12-19 13:55:00,22.75,22.75,22.59,22.59,69171.0,21.7845,21.7845,21.6313,21.6313,69171.0
2024-12-19 14:00:00,22.59,22.7,22.58,22.67,163828.0,21.6313,21.7366,21.6217,21.7079,163828.0
2024-12-19 14:05:00,22.67,22.76,22.67,22.75,111647.0,21.7079,21.794,21.7079,21.7845,111647.0
2024-12-19 14:10:00,22.75,22.82,22.75,22.8,164780.0,21.7845,21.8515,21.7845,21.8323,164780.0
2024-12-19 14:15:00,22.8,22.83,22.78,22.8,83019.0,21.8323,21.8611,21.8132,21.8323,83019.0
2024-12-19 14:20:00,22.8,22.87,22.77,22.78,37608.0,21.8323,21.8994,21.8036,21.8132,37608.0
2024-12-19 14:25:00,22.78,22.84,22.77,22.83,49676.0,21.8132,21.8706,21.8036,21.8611,49676.0
2024-12-19 14:30:00,22.82,22.87,22.82,22.87,64402.0,21.8515,21.8994,21.8515,21.8994,64402.0
2024-12-19 14:35:00,22.86,22.9,22.83,22.88,94981.0,21.8898,21.9281,21.8611,21.9089,94981.0
2024-12-19 14:40:00,22.88,22.92,22.87,22.89,223220.0,21.9089,21.9472,21.8994,21.9185,223220.0
2024-12-19 14:45:00,22.89,22.92,22.86,22.88,103119.0,21.9185,21.9472,21.8898,21.9089,103119.0
2024-12-19 14:50:00,22.89,22.9,22.83,22.89,39666.0,21.9185,21.9281,21.8611,21.9185,39666.0
2024-12-19 14:55:00,22.89,22.96,22.87,22.96,102883.0,21.9185,21.9856,21.8994,21.9856,102883.0
2024-12-19 15:00:00,22.95,23.0,22.92,22.95,122538.0,21.976,22.0239,21.9472,21.976,122538.0
2024-12-19 15:05:00,22.96,22.99,22.95,22.96,56690.0,21.9856,22.0143,21.976,21.9856,56690.0
2024-12-19 15:10:00,22.96,23.04,22.94,22.95,102679.0,21.9856,22.0622,21.9664,21.976,102679.0
2024-12-19 15:15:00,22.94,22.94,22.88,22.89,224024.0,21.9664,21.9664,21.9089,21.9185,224024.0
2024-12-19 15:20:00,22.89,22.91,22.8,22.8,144558.0,21.9185,21.9377,21.8323,21.8323,144558.0
2024-12-19 15:25:00,22.81,22.91,22.81,22.89,108585.0,21.8419,21.9377,21.8419,21.9185,108585.0
2024-12-19 15:30:00,22.89,23.04,22.86,23.02,398515.0,21.9185,22.0622,21.8898,22.043,398515.0
2024-12-19 15:35:00,23.02,23.13,22.87,22.9,373636.0,22.043,22.1483,21.8994,21.9281,373636.0
2024-12-19 15:40:00,22.9,22.94,22.82,22.92,242610.0,21.9281,21.9664,21.8515,21.9472,242610.0
2024-12-19 15:45:00,22.92,23.0,22.9,22.99,198843.0,21.9472,22.0239,21.9281,22.0143,198843.0
2024-12-19 15:50:00,22.99,23.2,22.99,23.17,365226.0,22.0143,22.2154,22.0143,22.1866,365226.0
2024-12-19 15:55:00,23.16,23.22,23.04,23.18,894120.0,22.1771,22.2345,22.0622,22.1962,894120.0
2024-12-20 09:30:00,23.51,23.59,23.41,23.45,770326.0,22.5122,22.5888,22.4165,22.4548,770326.0
2024-12-20 09:35:00,23.45,23.52,23.22,23.23,336475.0,22.4548,22.5218,22.2345,22.2441,336475.0
2024-12-20 09:40:00,23.25,23.42,23.25,23.38,214580.0,22.2632,22.426,22.2632,22.3877,214580.0
2024-12-20 09:45:00,23.38,23.56,23.33,23.51,273699.0,22.3877,22.5601,22.3398,22.5122,273699.0
2024-12-20 09:50:00,23.52,23.62,23.4,23.44,276834.0,22.5218,22.6175,22.4069,22.4452,276834.0
2024-12-20 09:55:00,23.43,23.49,23.38,23.48,193185.0,22.4356,22.4931,22.3877,22.4835,193185.0
2024-12-20 10:00:00,23.47,23.47,23.34,23.35,830953.0,22.4739,22.4739,22.3494,22.359,830953.0
2024-12-20 10:05:00,23.35,23.39,23.24,23.39,456965.0,22.359,22.3973,22.2537,22.3973,456965.0
2024-12-20 10:10:00,23.4,23.45,23.18,23.19,362889.0,22.4069,22.4548,22.1962,22.2058,362889.0
2024-12-20 10:15:00,23.2,23.23,23.15,23.17,217195.0,22.2154,22.2441,22.1675,22.1866,217195.0
2024-12-20 10:20:00,23.19,23.2,23.08,23.09,218081.0,22.2058,22.2154,22.1005,22.11,218081.0
2024-12-20 10:25:00,23.1,23.1,22.88,22.88,288012.0,22.1196,22.1196,21.9089,21.9089,288012.0
2024-12-20 10:30:00,22.89,22.9,22.67,22.76,323765.0,21.9185,21.9281,21.7079,21.794,323765.0
2024-12-20 10:35:00,22.76,22.84,22.71,22.75,338303.0,21.794,21.8706,21.7462,21.7845,338303.0
2024-12-20 10:40:00,22.75,22.8,22.69,22.71,400173.0,21.7845,21.8323,21.727,21.7462,400173.0
2024-12-20 10:45:00,22.71,22.77,22.69,22.75,275914.0,21.7462,21.8036,21.727,21.7845,275914.0
2024-12-20 10:50:00,22.73,22.74,22.65,22.66,171397.0,21.7653,21.7749,21.6887,21.6983,171397.0
2024-12-20 10:55:00,22.65,22.74,22.62,22.74,110705.0,21.6887,21.7749,21.66,21.7749,110705.0
2024-12-20 11:00:00,22.73,22.76,22.49,22.5,246658.0,21.7653,21.794,21.5355,21.5451,246658.0
2024-12-20 11:05:00,22.49,22.52,22.44,22.48,319880.0,21.5355,21.5642,21.4876,21.5259,319880.0
2024-12-20 11:10:00,22.48,22.48,22.4,22.41,169560.0,21.5259,21.5259,21.4493,21.4589,169560.0
2024-12-20 11:15:00,22.41,22.43,22.29,22.34,204031.0,21.4589,21.478,21.344,21.3919,204031.0
2024-12-20 11:20:00,22.34,22.36,22.26,22.26,177778.0,21.3919,21.411,21.3153,21.3153,177778.0
2024-12-20 11:25:00,22.27,22.32,22.25,22.25,198769.0,21.3248,21.3727,21.3057,21.3057,198769.0
2024-12-20 11:30:00,22.26,22.26,22.19,22.21,259773.0,21.3153,21.3153,21.2482,21.2674,259773.0
2024-12-20 11:35:00,22.22,22.22,22.01,22.02,288488.0,21.277,21.277,21.0759,21.0854,288488.0
2024-12-20 11:40:00,22.02,22.07,21.95,21.96,199837.0,21.0854,21.1333,21.0184,21.028,199837.0
2024-12-20 11:45:00,21.96,22.05,21.96,22.04,162656.0,21.028,21.1142,21.028,21.1046,162656.0
2024-12-20 11:50:00,22.03,22.15,22.01,22.11,201040.0,21.095,21.2099,21.0759,21.1716,201040.0
2024-12-20 11:55:00,22.11,22.11,21.98,22.0,164775.0,21.1716,21.1716,21.0471,21.0663,164775.0
2024-12-20 12:00:00,22.01,22.08,21.99,22.02,211716.0,21.0759,21.1429,21.0567,21.0854,211716.0
2024-12-20 12:05:00,22.01,22.03,21.98,21.98,91421.0,21.0759,21.095,21.0471,21.0471,91421.0
2024-12-20 12:10:00,21.97,21.98,21.93,21.96,108174.0,21.0376,21.0471,20.9993,21.028,108174.0
2024-12-20 12:15:00,21.96,21.98,21.92,21.95,112197.0,21.028,21.0471,20.9897,21.0184,112197.0
2024-12-20 12:20:00,21.95,21.98,21.92,21.93,135234.0,21.0184,21.0471,20.9897,20.9993,135234.0
2024-12-20 12:25:00,21.94,21.95,21.84,21.87,189450.0,21.0088,21.0184,20.9131,20.9418,189450.0
2024-12-20 12:30:00,21.87,22.07,21.86,22.01,335365.0,20.9418,21.1333,20.9322,21.0759,335365.0
2024-12-20 12:35:00,22.01,22.03,21.92,21.94,158603.0,21.0759,21.095,20.9897,21.0088,158603.0
2024-12-20 12:40:00,21.93,22.01,21.92,21.98,168434.0,20.9993,21.0759,20.9897,21.0471,168434.0
2024-12-20 12:45:00,21.98,22.02,21.93,21.93,167880.0,21.0471,21.0854,20.9993,20.9993,167880.0
2024-12-20 12:50:00,21.93,21.96,21.91,21.91,88602.0,20.9993,21.028,20.9801,20.9801,88602.0
2024-12-20 12:55:00,21.92,21.99,21.9,21.98,102652.0,20.9897,21.0567,20.9705,21.0471,102652.0
2024-12-20 13:00:00,22.0,22.05,21.98,22.05,110352.0,21.0663,21.1142,21.0471,21.1142,110352.0
2024-12-20 13:05:00,22.05,22.09,22.03,22.07,127169.0,21.1142,21.1525,21.095,21.1333,127169.0
2024-12-20 13:10:00,22.08,22.1,22.07,22.1,154271.0,21.1429,21.1621,21.1333,21.1621,154271.0
2024-12-20 13:15:00,22.09,22.2,22.09,22.14,286690.0,21.1525,21.2578,21.1525,21.2004,286690.0
2024-12-20 13:20:00,22.14,22.25,22.13,22.2,115192.0,21.2004,21.3057,21.1908,21.2578,115192.0
2024-12-20 13:25:00,22.21,22.28,22.18,22.27,97975.0,21.2674,21.3344,21.2387,21.3248,97975.0
2024-12-20 13:30:00,22.27,22.28,22.2,22.23,100124.0,21.3248,21.3344,21.2578,21.2865,100124.0
2024-12-20 13:35:00,22.23,22.26,22.18,22.25,55404.0,21.2865,21.3153,21.2387,21.3057,55404.0
2024-12-20 13:40:00,22.25,22.28,22.23,22.24,116156.0,21.3057,21.3344,21.2865,21.2961,116156.0
2024-12-20 13:45:00,22.25,22.29,22.23,22.28,100625.0,21.3057,21.344,21.2865,21.3344,100625.0
2024-12-20 13:50:00,22.27,22.3,22.16,22.17,79635.0,21.3248,21.3536,21.2195,21.2291,79635.0
2024-12-20 13:55:00,22.16,22.3,22.12,22.29,128449.0,21.2195,21.3536,21.1812,21.344,128449.0
2024-12-20 14:00:00,22.29,22.31,22.26,22.3,64147.0,21.344,21.3631,21.3153,21.3536,64147.0
2024-12-20 14:05:00,22.3,22.33,22.25,22.27,153602.0,21.3536,21.3823,21.3057,21.3248,153602.0
2024-12-20 14:10:00,22.27,22.31,22.25,22.28,94059.0,21.3248,21.3631,21.3057,21.3344,94059.0
2024-12-20 14:15:00,22.28,22.3,22.23,22.24,63955.0,21.3344,21.3536,21.2865,21.2961,63955.0
2024-12-20 14:20:00,22.25,22.27,22.2,22.21,72539.0,21.3057,21.3248,21.2578,21.2674,72539.0
2024-12-20 14:25:00,22.22,22.23,22.13,22.14,67054.0,21.277,21.2865,21.1908,21.2004,67054.0
2024-12-20 14:30:00,22.14,22.16,22.07,22.08,117008.0,21.2004,21.2195,21.1333,21.1429,117008.0
2024-12-20 14:35:00,22.08,22.13,22.06,22.12,70100.0,21.1429,21.1908,21.1237,21.1812,70100.0
2024-12-20 14:40:00,22.12,22.16,22.11,22.14,126334.0,21.1812,21.2195,21.1716,21.2004,126334.0
2024-12-20 14:45:00,22.14,22.21,22.14,22.21,44553.0,21.2004,21.2674,21.2004,21.2674,44553.0
2024-12-20 14:50:00,22.2,22.27,22.17,22.23,104190.0,21.2578,21.3248,21.2291,21.2865,104190.0
2024-12-20 14:55:00,22.23,22.26,22.21,22.23,70672.0,21.2865,21.3153,21.2674,21.2865,70672.0
2024-12-20 15:00:00,22.21,22.23,22.18,22.21,81467.0,21.2674,21.2865,21.2387,21.2674,81467.0
2024-12-20 15:05:00,22.21,22.25,22.19,22.22,75718.0,21.2674,21.3057,21.2482,21.277,75718.0
2024-12-20 15:10:00,22.24,22.26,22.22,22.26,45212.0,21.2961,21.3153,21.277,21.3153,45212.0
2024-12-20 15:15:00,22.26,22.28,22.24,22.27,85473.0,21.3153,21.3344,21.2961,21.3248,85473.0
2024-12-20 15:20:00,22.28,22.35,22.25,22.29,157831.0,21.3344,21.4014,21.3057,21.344,157831.0
2024-12-20 15:25:00,22.3,22.33,22.26,22.32,138569.0,21.3536,21.3823,21.3153,21.3727,138569.0
2024-12-20 15:30:00,22.31,22.53,22.28,22.51,304137.0,21.3631,21.5738,21.3344,21.5547,304137.0
2024-12-20 15:35:00,22.51,22.52,22.29,22.33,227453.0,21.5547,21.5642,21.344,21.3823,227453.0
2024-12-20 15:40:00,22.33,22.41,22.26,22.36,943623.0,21.3823,21.4589,21.3153,21.411,943623.0
2024-12-20 15:45:00,22.35,22.36,22.25,22.34,357423.0,21.4014,21.411,21.3057,21.3919,357423.0
2024-12-20 15:50:00,22.34,22.55,22.34,22.46,461059.0,21.3919,21.593,21.3919,21.5068,461059.0
2024-12-20 15:55:00,22.47,22.6,22.4,22.43,934938.0,21.5163,21.6408,21.4493,21.478,934938.0
2024-12-23 09:30:00,21.95,21.97,21.85,21.91,197448.0,21.4889,21.5085,21.391,21.4497,197448.0
2024-12-23 09:35:00,21.92,21.99,21.87,21.92,206207.0,21.4595,21.5281,21.4106,21.4595,206207.0
2024-12-23 09:40:00,21.91,22.0,21.89,21.99,181031.0,21.4497,21.5378,21.4302,21.5281,181031.0
2024-12-23 09:45:00,22.0,22.1,21.96,22.1,428069.0,21.5378,21.6357,21.4987,21.6357,428069.0
2024-12-23 09:50:00,22.12,22.15,22.03,22.06,415021.0,21.6553,21.6847,21.5672,21.5966,415021.0
2024-12-23 09:55:00,22.06,22.09,21.96,22.01,210873.0,21.5966,21.626,21.4987,21.5476,210873.0
2024-12-23 10:00:00,22.01,22.15,22.0,22.11,278585.0,21.5476,21.6847,21.5378,21.6455,278585.0
2024-12-23 10:05:00,22.11,22.25,22.09,22.23,490400.0,21.6455,21.7826,21.626,21.763,490400.0
2024-12-23 10:10:00,22.25,22.31,22.18,22.19,451956.0,21.7826,21.8413,21.7141,21.7239,451956.0
2024-12-23 10:15:00,22.18,22.2,22.11,22.17,293543.0,21.7141,21.7336,21.6455,21.7043,293543.0
2024-12-23 10:20:00,22.16,22.19,22.05,22.15,236087.0,21.6945,21.7239,21.5868,21.6847,236087.0
2024-12-23 10:25:00,22.16,22.2,22.12,22.14,178637.0,21.6945,21.7336,21.6553,21.6749,178637.0
2024-12-23 10:30:00,22.12,22.16,22.09,22.11,121919.0,21.6553,21.6945,21.626,21.6455,121919.0
2024-12-23 10:35:00,22.11,22.15,22.03,22.05,38014.0,21.6455,21.6847,21.5672,21.5868,38014.0
2024-12-23 10:40:00,22.05,22.15,22.04,22.14,60022.0,21.5868,21.6847,21.577,21.6749,60022.0
2024-12-23 10:45:00,22.14,22.18,22.12,22.17,61951.0,21.6749,21.7141,21.6553,21.7043,61951.0
2024-12-23 10:50:00,22.17,22.2,22.14,22.17,26000.0,21.7043,21.7336,21.6749,21.7043,26000.0
2024-12-23 10:55:00,22.15,22.19,22.08,22.18,130845.0,21.6847,21.7239,21.6162,21.7141,130845.0
2024-12-23 11:00:00,22.15,22.16,22.05,22.05,67431.0,21.6847,21.6945,21.5868,21.5868,67431.0
2024-12-23 11:05:00,22.04,22.07,22.03,22.05,92145.0,21.577,21.6064,21.5672,21.5868,92145.0
2024-12-23 11:10:00,22.04,22.08,22.03,22.06,72626.0,21.577,21.6162,21.5672,21.5966,72626.0
2024-12-23 11:15:00,22.05,22.05,21.99,21.99,46039.0,21.5868,21.5868,21.5281,21.5281,46039.0
2024-12-23 11:20:00,22.0,22.02,21.99,22.01,50314.0,21.5378,21.5574,21.5281,21.5476,50314.0
2024-12-23 11:25:00,22.01,22.01,21.96,21.98,30159.0,21.5476,21.5476,21.4987,21.5183,30159.0
2024-12-23 11:30:00,21.98,22.03,21.96,22.0,73287.0,21.5183,21.5672,21.4987,21.5378,73287.0
2024-12-23 11:35:00,22.0,22.0,21.96,21.97,32468.0,21.5378,21.5378,21.4987,21.5085,32468.0
2024-12-23 11:40:00,21.99,21.99,21.86,21.87,70069.0,21.5281,21.5281,21.4008,21.4106,70069.0
2024-12-23 11:45:00,21.86,21.89,21.81,21.85,75261.0,21.4008,21.4302,21.3518,21.391,75261.0
2024-12-23 11:50:00,21.85,21.85,21.8,21.81,68200.0,21.391,21.391,21.342,21.3518,68200.0
2024-12-23 11:55:00,21.81,21.83,21.77,21.77,48018.0,21.3518,21.3714,21.3127,21.3127,48018.0
2024-12-23 12:00:00,21.78,21.78,21.7,21.77,73666.0,21.3225,21.3225,21.2441,21.3127,73666.0
2024-12-23 12:05:00,21.78,21.82,21.77,21.8,30220.0,21.3225,21.3616,21.3127,21.342,30220.0
2024-12-23 12:10:00,21.8,21.83,21.76,21.82,95361.0,21.342,21.3714,21.3029,21.3616,95361.0
2024-12-23 12:15:00,21.82,21.91,21.82,21.85,52642.0,21.3616,21.4497,21.3616,21.391,52642.0
2024-12-23 12:20:00,21.85,21.86,21.81,21.83,43177.0,21.391,21.4008,21.3518,21.3714,43177.0
2024-12-23 12:25:00,21.82,21.84,21.78,21.82,55496.0,21.3616,21.3812,21.3225,21.3616,55496.0
2024-12-23 12:30:00,21.82,21.84,21.77,21.78,23607.0,21.3616,21.3812,21.3127,21.3225,23607.0
2024-12-23 12:35:00,21.78,21.87,21.77,21.78,36134.0,21.3225,21.4106,21.3127,21.3225,36134.0
2024-12-23 12:40:00,21.78,21.82,21.77,21.77,35903.0,21.3225,21.3616,21.3127,21.3127,35903.0
2024-12-23 12:45:00,21.77,21.77,21.73,21.74,29307.0,21.3127,21.3127,21.2735,21.2833,29307.0
2024-12-23 12:50:00,21.74,21.77,21.74,21.76,21215.0,21.2833,21.3127,21.2833,21.3029,21215.0
2024-12-23 12:55:00,21.76,21.77,21.72,21.77,43063.0,21.3029,21.3127,21.2637,21.3127,43063.0
2024-12-23 13:00:00,21.77,21.78,21.71,21.72,28242.0,21.3127,21.3225,21.2539,21.2637,28242.0
2024-12-23 13:05:00,21.72,21.73,21.67,21.71,23131.0,21.2637,21.2735,21.2148,21.2539,23131.0
2024-12-23 13:10:00,21.71,21.72,21.68,21.7,45820.0,21.2539,21.2637,21.2246,21.2441,45820.0
2024-12-23 13:15:00,21.69,21.75,21.68,21.71,60534.0,21.2344,21.2931,21.2246,21.2539,60534.0
2024-12-23 13:20:00,21.71,21.75,21.68,21.73,35456.0,21.2539,21.2931,21.2246,21.2735,35456.0
2024-12-23 13:25:00,21.72,21.72,21.67,21.69,114635.0,21.2637,21.2637,21.2148,21.2344,114635.0
2024-12-23 13:30:00,21.69,21.69,21.66,21.68,31060.0,21.2344,21.2344,21.205,21.2246,31060.0
2024-12-23 13:35:00,21.67,21.69,21.62,21.62,76122.0,21.2148,21.2344,21.1658,21.1658,76122.0
2024-12-23 13:40:00,21.62,21.66,21.61,21.65,40960.0,21.1658,21.205,21.156,21.1952,40960.0
2024-12-23 13:45:00,21.64,21.69,21.64,21.66,26543.0,21.1854,21.2344,21.1854,21.205,26543.0
2024-12-23 13:50:00,21.67,21.67,21.63,21.64,37853.0,21.2148,21.2148,21.1756,21.1854,37853.0
2024-12-23 13:55:00,21.65,21.65,21.63,21.64,14976.0,21.1952,21.1952,21.1756,21.1854,14976.0
2024-12-23 14:00:00,21.64,21.66,21.61,21.63,25960.0,21.1854,21.205,21.156,21.1756,25960.0
2024-12-23 14:05:00,21.63,21.63,21.61,21.61,29930.0,21.1756,21.1756,21.156,21.156,29930.0
2024-12-23 14:10:00,21.62,21.64,21.6,21.61,24470.0,21.1658,21.1854,21.1462,21.156,24470.0
2024-12-23 14:15:00,21.61,21.62,21.57,21.61,14923.0,21.156,21.1658,21.1169,21.156,14923.0
2024-12-23 14:20:00,21.61,21.62,21.59,21.61,119235.0,21.156,21.1658,21.1365,21.156,119235.0
2024-12-23 14:25:00,21.61,21.65,21.6,21.62,31517.0,21.156,21.1952,21.1462,21.1658,31517.0
2024-12-23 14:30:00,21.62,21.64,21.6,21.62,24410.0,21.1658,21.1854,21.1462,21.1658,24410.0
2024-12-23 14:35:00,21.62,21.69,21.62,21.69,46559.0,21.1658,21.2344,21.1658,21.2344,46559.0
2024-12-23 14:40:00,21.69,21.7,21.66,21.67,35857.0,21.2344,21.2441,21.205,21.2148,35857.0
2024-12-23 14:45:00,21.67,21.69,21.65,21.69,26828.0,21.2148,21.2344,21.1952,21.2344,26828.0
2024-12-23 14:50:00,21.7,21.73,21.67,21.68,45760.0,21.2441,21.2735,21.2148,21.2246,45760.0
2024-12-23 14:55:00,21.69,21.72,21.67,21.72,23522.0,21.2344,21.2637,21.2148,21.2637,23522.0
2024-12-23 15:00:00,21.73,21.74,21.7,21.71,75779.0,21.2735,21.2833,21.2441,21.2539,75779.0
2024-12-23 15:05:00,21.71,21.78,21.7,21.77,36604.0,21.2539,21.3225,21.2441,21.3127,36604.0
2024-12-23 15:10:00,21.76,21.8,21.7,21.71,125733.0,21.3029,21.342,21.2441,21.2539,125733.0
2024-12-23 15:15:00,21.71,21.79,21.69,21.78,91396.0,21.2539,21.3323,21.2344,21.3225,91396.0
2024-12-23 15:20:00,21.77,21.78,21.74,21.74,164450.0,21.3127,21.3225,21.2833,21.2833,164450.0
2024-12-23 15:25:00,21.73,21.74,21.67,21.69,34601.0,21.2735,21.2833,21.2148,21.2344,34601.0
2024-12-23 15:30:00,21.68,21.68,21.65,21.67,21821.0,21.2246,21.2246,21.1952,21.2148,21821.0
2024-12-23 15:35:00,21.66,21.67,21.59,21.64,40551.0,21.205,21.2148,21.1365,21.1854,40551.0
2024-12-23 15:40:00,21.63,21.64,21.53,21.58,46231.0,21.1756,21.1854,21.0777,21.1267,46231.0
2024-12-23 15:45:00,21.56,21.58,21.52,21.56,135218.0,21.1071,21.1267,21.0679,21.1071,135218.0
2024-12-23 15:50:00,21.56,21.56,21.48,21.51,209346.0,21.1071,21.1071,21.0288,21.0581,209346.0
2024-12-23 15:55:00,21.51,21.56,21.46,21.54,173062.0,21.0581,21.1071,21.0092,21.0875,173062.0
2024-12-24 09:30:00,21.4,21.47,21.38,21.4,247745.0,20.9504,21.019,20.9309,20.9504,247745.0
2024-12-24 09:35:00,21.4,21.43,21.34,21.37,223096.0,20.9504,20.9798,20.8917,20.9211,223096.0
2024-12-24 09:40:00,21.35,21.36,21.3,21.33,228731.0,20.9015,20.9113,20.8526,20.8819,228731.0
2024-12-24 09:45:00,21.32,21.33,21.29,21.31,77021.0,20.8721,20.8819,20.8428,20.8623,77021.0
2024-12-24 09:50:00,21.32,21.35,21.28,21.3,85570.0,20.8721,20.9015,20.833,20.8526,85570.0
2024-12-24 09:55:00,21.31,21.33,21.27,21.28,40224.0,20.8623,20.8819,20.8232,20.833,40224.0
2024-12-24 10:00:00,21.27,21.28,21.2,21.21,108919.0,20.8232,20.833,20.7547,20.7644,108919.0
2024-12-24 10:05:00,21.22,21.25,21.18,21.24,95681.0,20.7742,20.8036,20.7351,20.7938,95681.0
2024-12-24 10:10:00,21.23,21.24,21.18,21.18,36544.0,20.784,20.7938,20.7351,20.7351,36544.0
2024-12-24 10:15:00,21.18,21.19,21.15,21.17,43438.0,20.7351,20.7449,20.7057,20.7253,43438.0
2024-12-24 10:20:00,21.17,21.21,21.16,21.18,72550.0,20.7253,20.7644,20.7155,20.7351,72550.0
2024-12-24 10:25:00,21.17,21.18,21.15,21.17,71582.0,20.7253,20.7351,20.7057,20.7253,71582.0
2024-12-24 10:30:00,21.17,21.17,21.12,21.13,149351.0,20.7253,20.7253,20.6763,20.6861,149351.0
2024-12-24 10:35:00,21.13,21.14,21.09,21.11,69980.0,20.6861,20.6959,20.647,20.6665,69980.0
2024-12-24 10:40:00,21.1,21.11,21.05,21.05,89266.0,20.6568,20.6665,20.6078,20.6078,89266.0
2024-12-24 10:45:00,21.05,21.07,21.04,21.05,55105.0,20.6078,20.6274,20.598,20.6078,55105.0
2024-12-24 10:50:00,21.05,21.12,21.05,21.12,58485.0,20.6078,20.6763,20.6078,20.6763,58485.0
2024-12-24 10:55:00,21.12,21.12,21.06,21.07,60194.0,20.6763,20.6763,20.6176,20.6274,60194.0
2024-12-24 11:00:00,21.07,21.08,21.04,21.06,34052.0,20.6274,20.6372,20.598,20.6176,34052.0
2024-12-24 11:05:00,21.06,21.1,21.06,21.07,30024.0,20.6176,20.6568,20.6176,20.6274,30024.0
2024-12-24 11:10:00,21.07,21.11,21.06,21.08,45470.0,20.6274,20.6665,20.6176,20.6372,45470.0
2024-12-24 11:15:00,21.08,21.09,21.05,21.07,18701.0,20.6372,20.647,20.6078,20.6274,18701.0
2024-12-24 11:20:00,21.07,21.09,21.05,21.05,21086.0,20.6274,20.647,20.6078,20.6078,21086.0
2024-12-24 11:25:00,21.05,21.07,21.04,21.05,51501.0,20.6078,20.6274,20.598,20.6078,51501.0
2024-12-24 11:30:00,21.05,21.08,21.05,21.05,16670.0,20.6078,20.6372,20.6078,20.6078,16670.0
2024-12-24 11:35:00,21.04,21.06,21.02,21.04,34731.0,20.598,20.6176,20.5784,20.598,34731.0
2024-12-24 11:40:00,21.03,21.03,21.0,21.0,52700.0,20.5882,20.5882,20.5589,20.5589,52700.0
2024-12-24 11:45:00,21.01,21.02,20.99,21.0,38459.0,20.5686,20.5784,20.5491,20.5589,38459.0
2024-12-24 11:50:00,21.0,21.1,20.99,21.07,36353.0,20.5589,20.6568,20.5491,20.6274,36353.0
2024-12-24 11:55:00,21.07,21.08,21.02,21.07,29173.0,20.6274,20.6372,20.5784,20.6274,29173.0
2024-12-24 12:00:00,21.08,21.09,21.03,21.05,73270.0,20.6372,20.647,20.5882,20.6078,73270.0
2024-12-24 12:05:00,21.04,21.05,21.01,21.02,24132.0,20.598,20.6078,20.5686,20.5784,24132.0
2024-12-24 12:10:00,21.01,21.03,20.99,20.99,51545.0,20.5686,20.5882,20.5491,20.5491,51545.0
2024-12-24 12:15:00,20.98,21.01,20.98,20.99,27158.0,20.5393,20.5686,20.5393,20.5491,27158.0
2024-12-24 12:20:00,20.98,20.99,20.95,20.97,50687.0,20.5393,20.5491,20.5099,20.5295,50687.0
2024-12-24 12:25:00,20.98,20.98,20.93,20.96,58041.0,20.5393,20.5393,20.4903,20.5197,58041.0
2024-12-24 12:30:00,20.96,21.03,20.95,21.03,166936.0,20.5197,20.5882,20.5099,20.5882,166936.0
2024-12-24 12:35:00,21.03,21.06,20.98,20.98,129073.0,20.5882,20.6176,20.5393,20.5393,129073.0
2024-12-24 12:40:00,20.98,20.99,20.95,20.98,191529.0,20.5393,20.5491,20.5099,20.5393,191529.0
2024-12-24 12:45:00,20.98,21.02,20.96,20.97,122104.0,20.5393,20.5784,20.5197,20.5295,122104.0
2024-12-24 12:50:00,20.97,20.97,20.9,20.9,306459.0,20.5295,20.5295,20.461,20.461,306459.0
2024-12-24 12:55:00,20.91,20.92,20.83,20.85,276678.0,20.4707,20.4805,20.3924,20.412,276678.0
2024-12-26 09:30:00,21.03,21.04,20.96,21.0,302339.0,20.5882,20.598,20.5197,20.5589,302339.0
2024-12-26 09:35:00,21.0,21.03,20.95,20.99,69963.0,20.5589,20.5882,20.5099,20.5491,69963.0
2024-12-26 09:40:00,21.0,21.01,20.97,21.0,76581.0,20.5589,20.5686,20.5295,20.5589,76581.0
2024-12-26 09:45:00,20.99,21.01,20.96,21.0,113604.0,20.5491,20.5686,20.5197,20.5589,113604.0
2024-12-26 09:50:00,21.0,21.17,21.0,21.15,236784.0,20.5589,20.7253,20.5589,20.7057,236784.0
2024-12-26 09:55:00,21.14,21.15,20.97,20.99,177174.0,20.6959,20.7057,20.5295,20.5491,177174.0
2024-12-26 10:00:00,20.99,20.99,20.95,20.97,115509.0,20.5491,20.5491,20.5099,20.5295,115509.0
2024-12-26 10:05:00,20.96,21.04,20.93,21.04,177406.0,20.5197,20.598,20.4903,20.598,177406.0
2024-12-26 10:10:00,21.03,21.04,20.99,21.01,116113.0,20.5882,20.598,20.5491,20.5686,116113.0
2024-12-26 10:15:00,21.01,21.04,21.0,21.04,58920.0,20.5686,20.598,20.5589,20.598,58920.0
2024-12-26 10:20:00,21.03,21.04,20.96,20.97,88159.0,20.5882,20.598,20.5197,20.5295,88159.0
2024-12-26 10:25:00,20.96,20.98,20.94,20.95,80125.0,20.5197,20.5393,20.5001,20.5099,80125.0
2024-12-26 10:30:00,20.96,20.96,20.93,20.95,35086.0,20.5197,20.5197,20.4903,20.5099,35086.0
2024-12-26 10:35:00,20.94,20.96,20.93,20.95,63624.0,20.5001,20.5197,20.4903,20.5099,63624.0
2024-12-26 10:40:00,20.95,21.0,20.94,20.98,106295.0,20.5099,20.5589,20.5001,20.5393,106295.0
2024-12-26 10:45:00,20.98,20.99,20.93,20.94,83765.0,20.5393,20.5491,20.4903,20.5001,83765.0
2024-12-26 10:50:00,20.94,20.94,20.9,20.92,107722.0,20.5001,20.5001,20.461,20.4805,107722.0
2024-12-26 10:55:00,20.92,20.94,20.88,20.88,106936.0,20.4805,20.5001,20.4414,20.4414,106936.0
2024-12-26 11:00:00,20.89,20.92,20.87,20.88,114802.0,20.4512,20.4805,20.4316,20.4414,114802.0
2024-12-26 11:05:00,20.88,20.9,20.87,20.89,53201.0,20.4414,20.461,20.4316,20.4512,53201.0
2024-12-26 11:10:00,20.89,20.89,20.85,20.86,40814.0,20.4512,20.4512,20.412,20.4218,40814.0
2024-12-26 11:15:00,20.86,20.87,20.85,20.86,57468.0,20.4218,20.4316,20.412,20.4218,57468.0
2024-12-26 11:20:00,20.85,20.89,20.84,20.89,87705.0,20.412,20.4512,20.4022,20.4512,87705.0
2024-12-26 11:25:00,20.89,20.93,20.88,20.89,77745.0,20.4512,20.4903,20.4414,20.4512,77745.0
2024-12-26 11:30:00,20.87,20.88,20.85,20.86,28985.0,20.4316,20.4414,20.412,20.4218,28985.0
2024-12-26 11:35:00,20.86,20.87,20.84,20.84,55455.0,20.4218,20.4316,20.4022,20.4022,55455.0
2024-12-26 11:40:00,20.85,20.86,20.78,20.8,134257.0,20.412,20.4218,20.3435,20.3631,134257.0
2024-12-26 11:45:00,20.8,20.81,20.78,20.79,137943.0,20.3631,20.3728,20.3435,20.3533,137943.0
2024-12-26 11:50:00,20.79,20.82,20.78,20.81,42669.0,20.3533,20.3826,20.3435,20.3728,42669.0
2024-12-26 11:55:00,20.81,20.82,20.78,20.79,48094.0,20.3728,20.3826,20.3435,20.3533,48094.0
2024-12-26 12:00:00,20.79,20.8,20.78,20.78,36959.0,20.3533,20.3631,20.3435,20.3435,36959.0
2024-12-26 12:05:00,20.79,20.79,20.77,20.79,28718.0,20.3533,20.3533,20.3337,20.3533,28718.0
2024-12-26 12:10:00,20.79,20.79,20.76,20.77,37118.0,20.3533,20.3533,20.3239,20.3337,37118.0
2024-12-26 12:15:00,20.76,20.76,20.72,20.73,83682.0,20.3239,20.3239,20.2847,20.2945,83682.0
2024-12-26 12:20:00,20.73,20.77,20.73,20.76,98161.0,20.2945,20.3337,20.2945,20.3239,98161.0
2024-12-26 12:25:00,20.77,20.83,20.76,20.82,38560.0,20.3337,20.3924,20.3239,20.3826,38560.0
2024-12-26 12:30:00,20.82,20.83,20.77,20.77,37400.0,20.3826,20.3924,20.3337,20.3337,37400.0
2024-12-26 12:35:00,20.77,20.83,20.76,20.81,54234.0,20.3337,20.3924,20.3239,20.3728,54234.0
2024-12-26 12:40:00,20.81,20.83,20.8,20.81,50535.0,20.3728,20.3924,20.3631,20.3728,50535.0
2024-12-26 12:45:00,20.8,20.94,20.8,20.88,79783.0,20.3631,20.5001,20.3631,20.4414,79783.0
2024-12-26 12:50:00,20.88,20.93,20.86,20.86,75554.0,20.4414,20.4903,20.4218,20.4218,75554.0
2024-12-26 12:55:00,20.86,20.92,20.84,20.89,68218.0,20.4218,20.4805,20.4022,20.4512,68218.0
2024-12-26 13:00:00,20.87,20.89,20.83,20.85,31766.0,20.4316,20.4512,20.3924,20.412,31766.0
2024-12-26 13:05:00,20.84,20.87,20.82,20.82,60293.0,20.4022,20.4316,20.3826,20.3826,60293.0
2024-12-26 13:10:00,20.82,20.87,20.81,20.85,22010.0,20.3826,20.4316,20.3728,20.412,22010.0
2024-12-26 13:15:00,20.86,20.87,20.79,20.8,131359.0,20.4218,20.4316,20.3533,20.3631,131359.0
2024-12-26 13:20:00,20.8,20.84,20.79,20.82,47752.0,20.3631,20.4022,20.3533,20.3826,47752.0
2024-12-26 13:25:00,20.81,20.82,20.79,20.8,29600.0,20.3728,20.3826,20.3533,20.3631,29600.0
2024-12-26 13:30:00,20.81,20.87,20.79,20.87,94800.0,20.3728,20.4316,20.3533,20.4316,94800.0
2024-12-26 13:35:00,20.86,20.86,20.82,20.84,78328.0,20.4218,20.4218,20.3826,20.4022,78328.0
2024-12-26 13:40:00,20.84,20.9,20.83,20.88,75774.0,20.4022,20.461,20.3924,20.4414,75774.0
2024-12-26 13:45:00,20.88,20.88,20.81,20.83,93440.0,20.4414,20.4414,20.3728,20.3924,93440.0
2024-12-26 13:50:00,20.84,20.86,20.81,20.82,101975.0,20.4022,20.4218,20.3728,20.3826,101975.0
2024-12-26 13:55:00,20.82,20.87,20.81,20.84,52920.0,20.3826,20.4316,20.3728,20.4022,52920.0
2024-12-26 14:00:00,20.84,20.88,20.84,20.86,73549.0,20.4022,20.4414,20.4022,20.4218,73549.0
2024-12-26 14:05:00,20.86,20.91,20.85,20.89,111297.0,20.4218,20.4707,20.412,20.4512,111297.0
2024-12-26 14:10:00,20.88,20.9,20.85,20.89,68654.0,20.4414,20.461,20.412,20.4512,68654.0
2024-12-26 14:15:00,20.9,20.91,20.87,20.9,52965.0,20.461,20.4707,20.4316,20.461,52965.0
2024-12-26 14:20:00,20.89,20.9,20.86,20.87,56980.0,20.4512,20.461,20.4218,20.4316,56980.0
2024-12-26 14:25:00,20.87,20.89,20.86,20.88,59526.0,20.4316,20.4512,20.4218,20.4414,59526.0
2024-12-26 14:30:00,20.88,20.88,20.85,20.88,73132.0,20.4414,20.4414,20.412,20.4414,73132.0
2024-12-26 14:35:00,20.88,20.89,20.85,20.86,25331.0,20.4414,20.4512,20.412,20.4218,25331.0
2024-12-26 14:40:00,20.86,20.86,20.81,20.83,43736.0,20.4218,20.4218,20.3728,20.3924,43736.0
2024-12-26 14:45:00,20.83,20.84,20.8,20.82,33827.0,20.3924,20.4022,20.3631,20.3826,33827.0
2024-12-26 14:50:00,20.82,20.83,20.79,20.8,28355.0,20.3826,20.3924,20.3533,20.3631,28355.0
2024-12-26 14:55:00,20.81,20.82,20.79,20.79,16534.0,20.3728,20.3826,20.3533,20.3533,16534.0
2024-12-26 15:00:00,20.8,20.81,20.78,20.79,69126.0,20.3631,20.3728,20.3435,20.3533,69126.0
2024-12-26 15:05:00,20.79,20.79,20.76,20.77,46145.0,20.3533,20.3533,20.3239,20.3337,46145.0
2024-12-26 15:10:00,20.78,20.83,20.77,20.82,27232.0,20.3435,20.3924,20.3337,20.3826,27232.0
2024-12-26 15:15:00,20.83,20.83,20.79,20.8,51674.0,20.3924,20.3924,20.3533,20.3631,51674.0
2024-12-26 15:20:00,20.8,20.81,20.78,20.79,87951.0,20.3631,20.3728,20.3435,20.3533,87951.0
2024-12-26 15:25:00,20.79,20.8,20.77,20.79,44663.0,20.3533,20.3631,20.3337,20.3533,44663.0
2024-12-26 15:30:00,20.79,20.83,20.78,20.8,49300.0,20.3533,20.3924,20.3435,20.3631,49300.0
2024-12-26 15:35:00,20.8,20.81,20.78,20.8,48749.0,20.3631,20.3728,20.3435,20.3631,48749.0
2024-12-26 15:40:00,20.8,20.81,20.78,20.8,48408.0,20.3631,20.3728,20.3435,20.3631,48408.0
2024-12-26 15:45:00,20.79,20.81,20.76,20.8,78058.0,20.3533,20.3728,20.3239,20.3631,78058.0
2024-12-26 15:50:00,20.79,20.81,20.77,20.8,114546.0,20.3533,20.3728,20.3337,20.3631,114546.0
2024-12-26 15:55:00,20.8,20.86,20.78,20.84,153375.0,20.3631,20.4218,20.3435,20.4022,153375.0
2024-12-27 09:30:00,21.27,21.31,21.24,21.31,361990.0,20.8232,20.8623,20.7938,20.8623,361990.0
2024-12-27 09:35:00,21.31,21.38,21.28,21.36,377285.0,20.8623,20.9309,20.833,20.9113,377285.0
2024-12-27 09:40:00,21.36,21.37,21.29,21.37,150269.0,20.9113,20.9211,20.8428,20.9211,150269.0
2024-12-27 09:45:00,21.37,21.38,21.26,21.27,305519.0,20.9211,20.9309,20.8134,20.8232,305519.0
2024-12-27 09:50:00,21.27,21.33,21.26,21.32,108940.0,20.8232,20.8819,20.8134,20.8721,108940.0
2024-12-27 09:55:00,21.32,21.35,21.3,21.35,175441.0,20.8721,20.9015,20.8526,20.9015,175441.0
2024-12-27 10:00:00,21.34,21.53,21.32,21.53,467467.0,20.8917,21.0777,20.8721,21.0777,467467.0
2024-12-27 10:05:00,21.53,21.61,21.5,21.52,185108.0,21.0777,21.156,21.0483,21.0679,185108.0
2024-12-27 10:10:00,21.53,21.67,21.53,21.63,143563.0,21.0777,21.2148,21.0777,21.1756,143563.0
2024-12-27 10:15:00,21.64,21.76,21.63,21.73,240925.0,21.1854,21.3029,21.1756,21.2735,240925.0
2024-12-27 10:20:00,21.74,21.76,21.57,21.67,316070.0,21.2833,21.3029,21.1169,21.2148,316070.0
2024-12-27 10:25:00,21.66,21.73,21.66,21.7,72415.0,21.205,21.2735,21.205,21.2441,72415.0
2024-12-27 10:30:00,21.72,21.82,21.71,21.77,246680.0,21.2637,21.3616,21.2539,21.3127,246680.0
2024-12-27 10:35:00,21.76,21.77,21.71,21.72,132018.0,21.3029,21.3127,21.2539,21.2637,132018.0
2024-12-27 10:40:00,21.74,21.75,21.62,21.64,116376.0,21.2833,21.2931,21.1658,21.1854,116376.0
2024-12-27 10:45:00,21.66,21.7,21.58,21.6,130904.0,21.205,21.2441,21.1267,21.1462,130904.0
2024-12-27 10:50:00,21.61,21.63,21.57,21.58,116601.0,21.156,21.1756,21.1169,21.1267,116601.0
2024-12-27 10:55:00,21.58,21.65,21.58,21.63,129090.0,21.1267,21.1952,21.1267,21.1756,129090.0
2024-12-27 11:00:00,21.64,21.77,21.64,21.76,108414.0,21.1854,21.3127,21.1854,21.3029,108414.0
2024-12-27 11:05:00,21.74,21.78,21.71,21.73,126815.0,21.2833,21.3225,21.2539,21.2735,126815.0
2024-12-27 11:10:00,21.75,21.79,21.7,21.79,69694.0,21.2931,21.3323,21.2441,21.3323,69694.0
2024-12-27 11:15:00,21.78,21.78,21.73,21.78,50560.0,21.3225,21.3225,21.2735,21.3225,50560.0
2024-12-27 11:20:00,21.77,21.77,21.71,21.73,50387.0,21.3127,21.3127,21.2539,21.2735,50387.0
2024-12-27 11:25:00,21.72,21.73,21.57,21.58,100647.0,21.2637,21.2735,21.1169,21.1267,100647.0
2024-12-27 11:30:00,21.58,21.63,21.57,21.6,91549.0,21.1267,21.1756,21.1169,21.1462,91549.0
2024-12-27 11:35:00,21.6,21.61,21.56,21.6,69915.0,21.1462,21.156,21.1071,21.1462,69915.0
2024-12-27 11:40:00,21.6,21.73,21.58,21.73,95667.0,21.1462,21.2735,21.1267,21.2735,95667.0
2024-12-27 11:45:00,21.72,21.76,21.68,21.74,103922.0,21.2637,21.3029,21.2246,21.2833,103922.0
2024-12-27 11:50:00,21.74,21.89,21.73,21.87,148489.0,21.2833,21.4302,21.2735,21.4106,148489.0
2024-12-27 11:55:00,21.87,21.88,21.78,21.84,105033.0,21.4106,21.4204,21.3225,21.3812,105033.0
2024-12-27 12:00:00,21.84,21.87,21.8,21.85,49544.0,21.3812,21.4106,21.342,21.391,49544.0
2024-12-27 12:05:00,21.87,21.94,21.85,21.89,108308.0,21.4106,21.4791,21.391,21.4302,108308.0
2024-12-27 12:10:00,21.88,21.92,21.86,21.91,73954.0,21.4204,21.4595,21.4008,21.4497,73954.0
2024-12-27 12:15:00,21.9,21.94,21.88,21.93,103159.0,21.4399,21.4791,21.4204,21.4693,103159.0
2024-12-27 12:20:00,21.93,21.97,21.9,21.94,156438.0,21.4693,21.5085,21.4399,21.4791,156438.0
2024-12-27 12:25:00,21.93,21.94,21.86,21.89,292848.0,21.4693,21.4791,21.4008,21.4302,292848.0
2024-12-27 12:30:00,21.89,21.9,21.79,21.85,370725.0,21.4302,21.4399,21.3323,21.391,370725.0
2024-12-27 12:35:00,21.85,21.97,21.84,21.94,212510.0,21.391,21.5085,21.3812,21.4791,212510.0
2024-12-27 12:40:00,21.94,21.95,21.88,21.89,59837.0,21.4791,21.4889,21.4204,21.4302,59837.0
2024-12-27 12:45:00,21.89,21.95,21.87,21.92,66681.0,21.4302,21.4889,21.4106,21.4595,66681.0
2024-12-27 12:50:00,21.92,21.92,21.85,21.85,38049.0,21.4595,21.4595,21.391,21.391,38049.0
2024-12-27 12:55:00,21.85,21.87,21.81,21.84,82241.0,21.391,21.4106,21.3518,21.3812,82241.0
2024-12-27 13:00:00,21.83,21.83,21.75,21.75,98033.0,21.3714,21.3714,21.2931,21.2931,98033.0
2024-12-27 13:05:00,21.76,21.85,21.74,21.82,143435.0,21.3029,21.391,21.2833,21.3616,143435.0
2024-12-27 13:10:00,21.83,21.83,21.77,21.78,164657.0,21.3714,21.3714,21.3127,21.3225,164657.0
2024-12-27 13:15:00,21.78,21.8,21.75,21.79,80909.0,21.3225,21.342,21.2931,21.3323,80909.0
2024-12-27 13:20:00,21.78,21.8,21.77,21.79,25293.0,21.3225,21.342,21.3127,21.3323,25293.0
2024-12-27 13:25:00,21.76,21.82,21.74,21.79,56860.0,21.3029,21.3616,21.2833,21.3323,56860.0
2024-12-27 13:30:00,21.79,21.8,21.73,21.73,82839.0,21.3323,21.342,21.2735,21.2735,82839.0
2024-12-27 13:35:00,21.76,21.76,21.71,21.74,103560.0,21.3029,21.3029,21.2539,21.2833,103560.0
2024-12-27 13:40:00,21.73,21.74,21.69,21.7,140736.0,21.2735,21.2833,21.2344,21.2441,140736.0
2024-12-27 13:45:00,21.7,21.75,21.68,21.71,107705.0,21.2441,21.2931,21.2246,21.2539,107705.0
2024-12-27 13:50:00,21.71,21.71,21.64,21.64,151734.0,21.2539,21.2539,21.1854,21.1854,151734.0
2024-12-27 13:55:00,21.64,21.65,21.62,21.64,117244.0,21.1854,21.1952,21.1658,21.1854,117244.0
2024-12-27 14:00:00,21.64,21.67,21.64,21.65,67636.0,21.1854,21.2148,21.1854,21.1952,67636.0
2024-12-27 14:05:00,21.66,21.66,21.6,21.63,129773.0,21.205,21.205,21.1462,21.1756,129773.0
2024-12-27 14:10:00,21.63,21.63,21.59,21.62,62075.0,21.1756,21.1756,21.1365,21.1658,62075.0
2024-12-27 14:15:00,21.62,21.63,21.56,21.57,130373.0,21.1658,21.1756,21.1071,21.1169,130373.0
2024-12-27 14:20:00,21.57,21.65,21.57,21.63,153258.0,21.1169,21.1952,21.1169,21.1756,153258.0
2024-12-27 14:25:00,21.63,21.65,21.61,21.63,131060.0,21.1756,21.1952,21.156,21.1756,131060.0
2024-12-27 14:30:00,21.63,21.66,21.6,21.61,44815.0,21.1756,21.205,21.1462,21.156,44815.0
2024-12-27 14:35:00,21.6,21.61,21.57,21.59,85103.0,21.1462,21.156,21.1169,21.1365,85103.0
2024-12-27 14:40:00,21.59,21.59,21.53,21.54,213703.0,21.1365,21.1365,21.0777,21.0875,213703.0
2024-12-27 14:45:00,21.53,21.56,21.51,21.53,133748.0,21.0777,21.1071,21.0581,21.0777,133748.0
2024-12-27 14:50:00,21.53,21.55,21.52,21.53,38155.0,21.0777,21.0973,21.0679,21.0777,38155.0
2024-12-27 14:55:00,21.53,21.55,21.47,21.51,151668.0,21.0777,21.0973,21.019,21.0581,151668.0
2024-12-27 15:00:00,21.51,21.6,21.5,21.58,173320.0,21.0581,21.1462,21.0483,21.1267,173320.0
2024-12-27 15:05:00,21.57,21.64,21.54,21.56,191639.0,21.1169,21.1854,21.0875,21.1071,191639.0
2024-12-27 15:10:00,21.57,21.7,21.56,21.68,242277.0,21.1169,21.2441,21.1071,21.2246,242277.0
2024-12-27 15:15:00,21.68,21.69,21.64,21.68,153322.0,21.2246,21.2344,21.1854,21.2246,153322.0
2024-12-27 15:20:00,21.68,21.72,21.67,21.69,214838.0,21.2246,21.2637,21.2148,21.2344,214838.0
2024-12-27 15:25:00,21.7,21.7,21.65,21.66,62344.0,21.2441,21.2441,21.1952,21.205,62344.0
2024-12-27 15:30:00,21.67,21.71,21.66,21.69,149318.0,21.2148,21.2539,21.205,21.2344,149318.0
2024-12-27 15:35:00,21.7,21.73,21.69,21.72,199695.0,21.2441,21.2735,21.2344,21.2637,199695.0
2024-12-27 15:40:00,21.72,21.78,21.71,21.78,102857.0,21.2637,21.3225,21.2539,21.3225,102857.0
2024-12-27 15:45:00,21.75,21.77,21.67,21.68,332898.0,21.2931,21.3127,21.2148,21.2246,332898.0
2024-12-27 15:50:00,21.67,21.67,21.48,21.58,436929.0,21.2148,21.2148,21.0288,21.1267,436929.0
2024-12-27 15:55:00,21.57,21.61,21.52,21.53,526647.0,21.1169,21.156,21.0679,21.0777,526647.0
2024-12-30 09:30:00,22.32,22.47,22.3,22.42,713771.0,21.8511,21.998,21.8315,21.949,713771.0
2024-12-30 09:35:00,22.4,22.46,22.38,22.45,164656.0,21.9294,21.9882,21.9099,21.9784,164656.0
2024-12-30 09:40:00,22.45,22.56,22.42,22.5,441025.0,21.9784,22.0861,21.949,22.0273,441025.0
2024-12-30 09:45:00,22.5,22.58,22.5,22.53,159810.0,22.0273,22.1057,22.0273,22.0567,159810.0
2024-12-30 09:50:00,22.53,22.55,22.46,22.51,132053.0,22.0567,22.0763,21.9882,22.0371,132053.0
2024-12-30 09:55:00,22.52,22.61,22.48,22.61,175666.0,22.0469,22.135,22.0078,22.135,175666.0
2024-12-30 10:00:00,22.6,22.67,22.49,22.59,528318.0,22.1252,22.1938,22.0176,22.1155,528318.0
2024-12-30 10:05:00,22.58,22.61,22.53,22.58,216337.0,22.1057,22.135,22.0567,22.1057,216337.0
2024-12-30 10:10:00,22.58,22.62,22.5,22.51,277581.0,22.1057,22.1448,22.0273,22.0371,277581.0
2024-12-30 10:15:00,22.52,22.62,22.52,22.61,514077.0,22.0469,22.1448,22.0469,22.135,514077.0
2024-12-30 10:20:00,22.61,22.69,22.59,22.67,430071.0,22.135,22.2134,22.1155,22.1938,430071.0
2024-12-30 10:25:00,22.68,22.68,22.6,22.65,350562.0,22.2036,22.2036,22.1252,22.1742,350562.0
2024-12-30 10:30:00,22.65,22.65,22.56,22.58,408467.0,22.1742,22.1742,22.0861,22.1057,408467.0
2024-12-30 10:35:00,22.59,22.65,22.45,22.45,391837.0,22.1155,22.1742,21.9784,21.9784,391837.0
2024-12-30 10:40:00,22.47,22.5,22.42,22.45,255422.0,21.998,22.0273,21.949,21.9784,255422.0
2024-12-30 10:45:00,22.45,22.59,22.36,22.55,159043.0,21.9784,22.1155,21.8903,22.0763,159043.0
2024-12-30 10:50:00,22.54,22.58,22.51,22.52,114588.0,22.0665,22.1057,22.0371,22.0469,114588.0
2024-12-30 10:55:00,22.52,22.52,22.4,22.41,82720.0,22.0469,22.0469,21.9294,21.9392,82720.0
2024-12-30 11:00:00,22.41,22.47,22.4,22.42,38702.0,21.9392,21.998,21.9294,21.949,38702.0
2024-12-30 11:05:00,22.42,22.42,22.34,22.34,138063.0,21.949,21.949,21.8707,21.8707,138063.0
2024-12-30 11:10:00,22.33,22.39,22.33,22.36,88903.0,21.8609,21.9197,21.8609,21.8903,88903.0
2024-12-30 11:15:00,22.37,22.37,22.26,22.28,176902.0,21.9001,21.9001,21.7924,21.812,176902.0
2024-12-30 11:20:00,22.28,22.34,22.25,22.34,82015.0,21.812,21.8707,21.7826,21.8707,82015.0
2024-12-30 11:25:00,22.34,22.36,22.3,22.3,69177.0,21.8707,21.8903,21.8315,21.8315,69177.0
2024-12-30 11:30:00,22.3,22.3,22.24,22.25,25887.0,21.8315,21.8315,21.7728,21.7826,25887.0
2024-12-30 11:35:00,22.25,22.27,22.21,22.22,75389.0,21.7826,21.8022,21.7434,21.7532,75389.0
2024-12-30 11:40:00,22.21,22.22,22.12,22.14,694046.0,21.7434,21.7532,21.6553,21.6749,694046.0
2024-12-30 11:45:00,22.14,22.27,22.14,22.27,107640.0,21.6749,21.8022,21.6749,21.8022,107640.0
2024-12-30 11:50:00,22.27,22.27,22.2,22.21,85773.0,21.8022,21.8022,21.7336,21.7434,85773.0
2024-12-30 11:55:00,22.21,22.21,22.14,22.16,43991.0,21.7434,21.7434,21.6749,21.6945,43991.0
2024-12-30 12:00:00,22.16,22.16,22.08,22.12,100957.0,21.6945,21.6945,21.6162,21.6553,100957.0
2024-12-30 12:05:00,22.12,22.18,22.1,22.14,75067.0,21.6553,21.7141,21.6357,21.6749,75067.0
2024-12-30 12:10:00,22.13,22.13,22.07,22.12,45773.0,21.6651,21.6651,21.6064,21.6553,45773.0
2024-12-30 12:15:00,22.12,22.12,22.09,22.1,17162.0,21.6553,21.6553,21.626,21.6357,17162.0
2024-12-30 12:20:00,22.09,22.09,22.02,22.05,52008.0,21.626,21.626,21.5574,21.5868,52008.0
2024-12-30 12:25:00,22.04,22.07,22.02,22.04,52282.0,21.577,21.6064,21.5574,21.577,52282.0
2024-12-30 12:30:00,22.04,22.05,22.01,22.01,26666.0,21.577,21.5868,21.5476,21.5476,26666.0
2024-12-30 12:35:00,22.02,22.05,22.0,22.03,18346.0,21.5574,21.5868,21.5378,21.5672,18346.0
2024-12-30 12:40:00,22.02,22.08,22.01,22.02,41061.0,21.5574,21.6162,21.5476,21.5574,41061.0
2024-12-30 12:45:00,22.01,22.02,21.92,21.93,156260.0,21.5476,21.5574,21.4595,21.4693,156260.0
2024-12-30 12:50:00,21.93,22.02,21.92,22.02,91416.0,21.4693,21.5574,21.4595,21.5574,91416.0
2024-12-30 12:55:00,22.02,22.12,21.94,21.96,186269.0,21.5574,21.6553,21.4791,21.4987,186269.0
2024-12-30 13:00:00,21.96,22.05,21.96,22.03,87244.0,21.4987,21.5868,21.4987,21.5672,87244.0
2024-12-30 13:05:00,22.02,22.07,21.98,21.99,59572.0,21.5574,21.6064,21.5183,21.5281,59572.0
2024-12-30 13:10:00,21.98,21.98,21.91,21.93,58315.0,21.5183,21.5183,21.4497,21.4693,58315.0
2024-12-30 13:15:00,21.92,21.98,21.89,21.97,70662.0,21.4595,21.5183,21.4302,21.5085,70662.0
2024-12-30 13:20:00,21.97,22.03,21.95,22.03,64741.0,21.5085,21.5672,21.4889,21.5672,64741.0
2024-12-30 13:25:00,22.04,22.09,21.99,22.02,46333.0,21.577,21.626,21.5281,21.5574,46333.0
2024-12-30 13:30:00,22.04,22.05,21.95,21.96,66660.0,21.577,21.5868,21.4889,21.4987,66660.0
2024-12-30 13:35:00,21.96,22.04,21.94,21.99,40792.0,21.4987,21.577,21.4791,21.5281,40792.0
2024-12-30 13:40:00,21.98,22.01,21.94,21.96,112512.0,21.5183,21.5476,21.4791,21.4987,112512.0
2024-12-30 13:45:00,21.95,21.96,21.93,21.95,47497.0,21.4889,21.4987,21.4693,21.4889,47497.0
2024-12-30 13:50:00,21.95,21.99,21.93,21.95,35443.0,21.4889,21.5281,21.4693,21.4889,35443.0
2024-12-30 13:55:00,21.95,21.98,21.93,21.96,12376.0,21.4889,21.5183,21.4693,21.4987,12376.0
2024-12-30 14:00:00,21.96,22.0,21.95,22.0,35066.0,21.4987,21.5378,21.4889,21.5378,35066.0
2024-12-30 14:05:00,22.0,22.06,21.97,22.0,47464.0,21.5378,21.5966,21.5085,21.5378,47464.0
2024-12-30 14:10:00,22.02,22.11,22.02,22.04,44656.0,21.5574,21.6455,21.5574,21.577,44656.0
2024-12-30 14:15:00,22.07,22.08,22.02,22.08,60393.0,21.6064,21.6162,21.5574,21.6162,60393.0
2024-12-30 14:20:00,22.07,22.15,22.07,22.09,93914.0,21.6064,21.6847,21.6064,21.626,93914.0
2024-12-30 14:25:00,22.09,22.1,22.02,22.05,50040.0,21.626,21.6357,21.5574,21.5868,50040.0
2024-12-30 14:30:00,22.05,22.06,21.98,22.04,55304.0,21.5868,21.5966,21.5183,21.577,55304.0
2024-12-30 14:35:00,22.04,22.07,22.02,22.04,26157.0,21.577,21.6064,21.5574,21.577,26157.0
2024-12-30 14:40:00,22.03,22.04,21.99,22.03,19625.0,21.5672,21.577,21.5281,21.5672,19625.0
2024-12-30 14:45:00,22.03,22.04,21.97,22.0,17268.0,21.5672,21.577,21.5085,21.5378,17268.0
2024-12-30 14:50:00,22.01,22.03,21.97,22.0,22281.0,21.5476,21.5672,21.5085,21.5378,22281.0
2024-12-30 14:55:00,21.99,22.01,21.95,21.98,22138.0,21.5281,21.5476,21.4889,21.5183,22138.0
2024-12-30 15:00:00,21.99,22.04,21.97,22.04,26079.0,21.5281,21.577,21.5085,21.577,26079.0
2024-12-30 15:05:00,22.04,22.06,22.01,22.02,35691.0,21.577,21.5966,21.5476,21.5574,35691.0
2024-12-30 15:10:00,22.03,22.05,21.97,21.98,27540.0,21.5672,21.5868,21.5085,21.5183,27540.0
2024-12-30 15:15:00,21.98,22.0,21.95,21.96,24316.0,21.5183,21.5378,21.4889,21.4987,24316.0
2024-12-30 15:20:00,21.97,22.0,21.96,21.99,17800.0,21.5085,21.5378,21.4987,21.5281,17800.0
2024-12-30 15:25:00,21.99,22.12,21.99,22.11,34344.0,21.5281,21.6553,21.5281,21.6455,34344.0
2024-12-30 15:30:00,22.12,22.15,22.07,22.13,187935.0,21.6553,21.6847,21.6064,21.6651,187935.0
2024-12-30 15:35:00,22.13,22.16,22.12,22.14,135203.0,21.6651,21.6945,21.6553,21.6749,135203.0
2024-12-30 15:40:00,22.14,22.15,22.07,22.1,109630.0,21.6749,21.6847,21.6064,21.6357,109630.0
2024-12-30 15:45:00,22.1,22.12,22.04,22.07,90013.0,21.6357,21.6553,21.577,21.6064,90013.0
2024-12-30 15:50:00,22.08,22.12,22.01,22.12,182989.0,21.6162,21.6553,21.5476,21.6553,182989.0
2024-12-30 15:55:00,22.11,22.29,22.09,22.26,416601.0,21.6455,21.8218,21.626,21.7924,416601.0
2024-12-31 09:30:00,22.1,22.14,22.02,22.07,356965.0,21.6357,21.6749,21.5574,21.6064,356965.0
2024-12-31 09:35:00,22.08,22.22,22.07,22.21,102144.0,21.6162,21.7532,21.6064,21.7434,102144.0
2024-12-31 09:40:00,22.2,22.26,22.17,22.2,163862.0,21.7336,21.7924,21.7043,21.7336,163862.0
2024-12-31 09:45:00,22.2,22.2,22.08,22.11,142693.0,21.7336,21.7336,21.6162,21.6455,142693.0
2024-12-31 09:50:00,22.11,22.24,22.1,22.17,199946.0,21.6455,21.7728,21.6357,21.7043,199946.0
2024-12-31 09:55:00,22.18,22.18,22.08,22.09,81727.0,21.7141,21.7141,21.6162,21.626,81727.0
2024-12-31 10:00:00,22.1,22.13,22.02,22.13,120276.0,21.6357,21.6651,21.5574,21.6651,120276.0
2024-12-31 10:05:00,22.12,22.27,22.1,22.26,94389.0,21.6553,21.8022,21.6357,21.7924,94389.0
2024-12-31 10:10:00,22.27,22.31,22.18,22.19,139133.0,21.8022,21.8413,21.7141,21.7239,139133.0
2024-12-31 10:15:00,22.19,22.23,22.1,22.1,124864.0,21.7239,21.763,21.6357,21.6357,124864.0
2024-12-31 10:20:00,22.1,22.13,22.06,22.08,61847.0,21.6357,21.6651,21.5966,21.6162,61847.0
2024-12-31 10:25:00,22.08,22.18,22.03,22.14,597916.0,21.6162,21.7141,21.5672,21.6749,597916.0
2024-12-31 10:30:00,22.15,22.26,22.09,22.24,167710.0,21.6847,21.7924,21.626,21.7728,167710.0
2024-12-31 10:35:00,22.24,22.25,22.14,22.16,129346.0,21.7728,21.7826,21.6749,21.6945,129346.0
2024-12-31 10:40:00,22.14,22.24,22.14,22.23,51001.0,21.6749,21.7728,21.6749,21.763,51001.0
2024-12-31 10:45:00,22.22,22.26,22.18,22.25,46600.0,21.7532,21.7924,21.7141,21.7826,46600.0
2024-12-31 10:50:00,22.26,22.26,22.16,22.18,54168.0,21.7924,21.7924,21.6945,21.7141,54168.0
2024-12-31 10:55:00,22.19,22.25,22.17,22.24,39289.0,21.7239,21.7826,21.7043,21.7728,39289.0
2024-12-31 11:00:00,22.24,22.4,22.23,22.36,257525.0,21.7728,21.9294,21.763,21.8903,257525.0
2024-12-31 11:05:00,22.36,22.4,22.33,22.34,113656.0,21.8903,21.9294,21.8609,21.8707,113656.0
2024-12-31 11:10:00,22.33,22.39,22.31,22.33,94625.0,21.8609,21.9197,21.8413,21.8609,94625.0
2024-12-31 11:15:00,22.33,22.42,22.32,22.42,85603.0,21.8609,21.949,21.8511,21.949,85603.0
2024-12-31 11:20:00,22.42,22.46,22.37,22.42,180156.0,21.949,21.9882,21.9001,21.949,180156.0
2024-12-31 11:25:00,22.42,22.45,22.4,22.44,53096.0,21.949,21.9784,21.9294,21.9686,53096.0
2024-12-31 11:30:00,22.45,22.49,22.43,22.46,213062.0,21.9784,22.0176,21.9588,21.9882,213062.0
2024-12-31 11:35:00,22.45,22.48,22.43,22.46,99671.0,21.9784,22.0078,21.9588,21.9882,99671.0
2024-12-31 11:40:00,22.46,22.48,22.38,22.39,179530.0,21.9882,22.0078,21.9099,21.9197,179530.0
2024-12-31 11:45:00,22.4,22.44,22.35,22.37,72490.0,21.9294,21.9686,21.8805,21.9001,72490.0
2024-12-31 11:50:00,22.37,22.42,22.34,22.41,255898.0,21.9001,21.949,21.8707,21.9392,255898.0
2024-12-31 11:55:00,22.41,22.46,22.41,22.44,155813.0,21.9392,21.9882,21.9392,21.9686,155813.0
2024-12-31 12:00:00,22.44,22.52,22.43,22.44,197101.0,21.9686,22.0469,21.9588,21.9686,197101.0
2024-12-31 12:05:00,22.44,22.47,22.4,22.41,279296.0,21.9686,21.998,21.9294,21.9392,279296.0
2024-12-31 12:10:00,22.4,22.48,22.39,22.46,214643.0,21.9294,22.0078,21.9197,21.9882,214643.0
2024-12-31 12:15:00,22.46,22.47,22.4,22.42,63242.0,21.9882,21.998,21.9294,21.949,63242.0
2024-12-31 12:20:00,22.42,22.54,22.4,22.52,141957.0,21.949,22.0665,21.9294,22.0469,141957.0
2024-12-31 12:25:00,22.52,22.58,22.48,22.57,178709.0,22.0469,22.1057,22.0078,22.0959,178709.0
2024-12-31 12:30:00,22.57,22.64,22.55,22.6,98981.0,22.0959,22.1644,22.0763,22.1252,98981.0
2024-12-31 12:35:00,22.6,22.68,22.59,22.66,151230.0,22.1252,22.2036,22.1155,22.184,151230.0
2024-12-31 12:40:00,22.65,22.68,22.6,22.63,128403.0,22.1742,22.2036,22.1252,22.1546,128403.0
2024-12-31 12:45:00,22.63,22.66,22.6,22.63,72711.0,22.1546,22.184,22.1252,22.1546,72711.0
2024-12-31 12:50:00,22.62,22.64,22.53,22.53,92175.0,22.1448,22.1644,22.0567,22.0567,92175.0
2024-12-31 12:55:00,22.55,22.55,22.4,22.41,95653.0,22.0763,22.0763,21.9294,21.9392,95653.0
2024-12-31 13:00:00,22.41,22.47,22.41,22.42,365343.0,21.9392,21.998,21.9392,21.949,365343.0
2024-12-31 13:05:00,22.43,22.45,22.37,22.42,133773.0,21.9588,21.9784,21.9001,21.949,133773.0
2024-12-31 13:10:00,22.42,22.51,22.41,22.49,74213.0,21.949,22.0371,21.9392,22.0176,74213.0
2024-12-31 13:15:00,22.5,22.55,22.45,22.54,54067.0,22.0273,22.0763,21.9784,22.0665,54067.0
2024-12-31 13:20:00,22.55,22.66,22.54,22.66,82530.0,22.0763,22.184,22.0665,22.184,82530.0
2024-12-31 13:25:00,22.66,22.69,22.6,22.64,71943.0,22.184,22.2134,22.1252,22.1644,71943.0
2024-12-31 13:30:00,22.66,22.67,22.57,22.6,67329.0,22.184,22.1938,22.0959,22.1252,67329.0
2024-12-31 13:35:00,22.6,22.67,22.59,22.62,56186.0,22.1252,22.1938,22.1155,22.1448,56186.0
2024-12-31 13:40:00,22.6,22.61,22.54,22.57,37058.0,22.1252,22.135,22.0665,22.0959,37058.0
2024-12-31 13:45:00,22.57,22.59,22.52,22.54,71519.0,22.0959,22.1155,22.0469,22.0665,71519.0
2024-12-31 13:50:00,22.54,22.59,22.49,22.58,120596.0,22.0665,22.1155,22.0176,22.1057,120596.0
2024-12-31 13:55:00,22.57,22.62,22.56,22.62,117736.0,22.0959,22.1448,22.0861,22.1448,117736.0
2024-12-31 14:00:00,22.63,22.71,22.6,22.66,88453.0,22.1546,22.2329,22.1252,22.184,88453.0
2024-12-31 14:05:00,22.66,22.66,22.54,22.55,40356.0,22.184,22.184,22.0665,22.0763,40356.0
2024-12-31 14:10:00,22.54,22.55,22.48,22.49,58413.0,22.0665,22.0763,22.0078,22.0176,58413.0
2024-12-31 14:15:00,22.5,22.62,22.5,22.62,58026.0,22.0273,22.1448,22.0273,22.1448,58026.0
2024-12-31 14:20:00,22.61,22.68,22.6,22.65,55311.0,22.135,22.2036,22.1252,22.1742,55311.0
2024-12-31 14:25:00,22.65,22.67,22.6,22.67,84674.0,22.1742,22.1938,22.1252,22.1938,84674.0
2024-12-31 14:30:00,22.66,22.7,22.66,22.69,99395.0,22.184,22.2231,22.184,22.2134,99395.0
2024-12-31 14:35:00,22.69,22.69,22.6,22.62,63718.0,22.2134,22.2134,22.1252,22.1448,63718.0
2024-12-31 14:40:00,22.62,22.73,22.61,22.66,59747.0,22.1448,22.2525,22.135,22.184,59747.0
2024-12-31 14:45:00,22.66,22.68,22.63,22.66,120873.0,22.184,22.2036,22.1546,22.184,120873.0
2024-12-31 14:50:00,22.67,22.67,22.55,22.6,68554.0,22.1938,22.1938,22.0763,22.1252,68554.0
2024-12-31 14:55:00,22.59,22.61,22.51,22.52,83688.0,22.1155,22.135,22.0371,22.0469,83688.0
2024-12-31 15:00:00,22.52,22.55,22.51,22.54,60826.0,22.0469,22.0763,22.0371,22.0665,60826.0
2024-12-31 15:05:00,22.54,22.54,22.45,22.49,153950.0,22.0665,22.0665,21.9784,22.0176,153950.0
2024-12-31 15:10:00,22.5,22.65,22.48,22.61,90034.0,22.0273,22.1742,22.0078,22.135,90034.0
2024-12-31 15:15:00,22.63,22.64,22.54,22.54,79200.0,22.1546,22.1644,22.0665,22.0665,79200.0
2024-12-31 15:20:00,22.54,22.55,22.43,22.51,85999.0,22.0665,22.0763,21.9588,22.0371,85999.0
2024-12-31 15:25:00,22.51,22.52,22.4,22.41,200382.0,22.0371,22.0469,21.9294,21.9392,200382.0
2024-12-31 15:30:00,22.41,22.51,22.39,22.48,234256.0,21.9392,22.0371,21.9197,22.0078,234256.0
2024-12-31 15:35:00,22.47,22.52,22.38,22.52,231464.0,21.998,22.0469,21.9099,22.0469,231464.0
2024-12-31 15:40:00,22.52,22.54,22.46,22.52,78071.0,22.0469,22.0665,21.9882,22.0469,78071.0
2024-12-31 15:45:00,22.53,22.58,22.43,22.44,288555.0,22.0567,22.1057,21.9588,21.9686,288555.0
2024-12-31 15:50:00,22.45,22.6,22.45,22.6,537041.0,21.9784,22.1252,21.9784,22.1252,537041.0
2024-12-31 15:55:00,22.61,22.67,22.51,22.54,690717.0,22.135,22.1938,22.0371,22.0665,690717.0
2025-01-02 09:30:00,22.17,22.34,22.14,22.34,358522.0,21.7043,21.8707,21.6749,21.8707,358522.0
2025-01-02 09:35:00,22.35,22.52,22.34,22.52,391067.0,21.8805,22.0469,21.8707,22.0469,391067.0
2025-01-02 09:40:00,22.52,22.54,22.42,22.43,351598.0,22.0469,22.0665,21.949,21.9588,351598.0
2025-01-02 09:45:00,22.45,22.45,22.27,22.27,260737.0,21.9784,21.9784,21.8022,21.8022,260737.0
2025-01-02 09:50:00,22.25,22.31,22.1,22.11,219286.0,21.7826,21.8413,21.6357,21.6455,219286.0
2025-01-02 09:55:00,22.11,22.13,22.03,22.08,136761.0,21.6455,21.6651,21.5672,21.6162,136761.0
2025-01-02 10:00:00,22.05,22.12,22.03,22.05,79426.0,21.5868,21.6553,21.5672,21.5868,79426.0
2025-01-02 10:05:00,22.04,22.09,21.97,22.04,135471.0,21.577,21.626,21.5085,21.577,135471.0
2025-01-02 10:10:00,22.05,22.08,21.98,22.02,205265.0,21.5868,21.6162,21.5183,21.5574,205265.0
2025-01-02 10:15:00,22.03,22.16,22.0,22.16,133430.0,21.5672,21.6945,21.5378,21.6945,133430.0
2025-01-02 10:20:00,22.16,22.4,22.15,22.36,221397.0,21.6945,21.9294,21.6847,21.8903,221397.0
2025-01-02 10:25:00,22.36,22.41,22.28,22.34,224370.0,21.8903,21.9392,21.812,21.8707,224370.0
2025-01-02 10:30:00,22.35,22.5,22.33,22.41,190875.0,21.8805,22.0273,21.8609,21.9392,190875.0
2025-01-02 10:35:00,22.42,22.47,22.3,22.42,222438.0,21.949,21.998,21.8315,21.949,222438.0
2025-01-02 10:40:00,22.42,22.52,22.37,22.43,129201.0,21.949,22.0469,21.9001,21.9588,129201.0
2025-01-02 10:45:00,22.44,22.52,22.32,22.34,103302.0,21.9686,22.0469,21.8511,21.8707,103302.0
2025-01-02 10:50:00,22.34,22.42,22.24,22.29,167525.0,21.8707,21.949,21.7728,21.8218,167525.0
2025-01-02 10:55:00,22.28,22.41,22.27,22.38,63174.0,21.812,21.9392,21.8022,21.9099,63174.0
2025-01-02 11:00:00,22.37,22.65,22.36,22.6,221838.0,21.9001,22.1742,21.8903,22.1252,221838.0
2025-01-02 11:05:00,22.6,22.61,22.52,22.57,132531.0,22.1252,22.135,22.0469,22.0959,132531.0
2025-01-02 11:10:00,22.57,22.63,22.47,22.5,231582.0,22.0959,22.1546,21.998,22.0273,231582.0
2025-01-02 11:15:00,22.51,22.56,22.43,22.45,106256.0,22.0371,22.0861,21.9588,21.9784,106256.0
2025-01-02 11:20:00,22.45,22.56,22.38,22.4,245495.0,21.9784,22.0861,21.9099,21.9294,245495.0
2025-01-02 11:25:00,22.39,22.44,22.37,22.39,78922.0,21.9197,21.9686,21.9001,21.9197,78922.0
2025-01-02 11:30:00,22.39,22.44,22.35,22.38,73449.0,21.9197,21.9686,21.8805,21.9099,73449.0
2025-01-02 11:35:00,22.38,22.38,22.29,22.33,379807.0,21.9099,21.9099,21.8218,21.8609,379807.0
2025-01-02 11:40:00,22.34,22.35,22.27,22.33,104126.0,21.8707,21.8805,21.8022,21.8609,104126.0
2025-01-02 11:45:00,22.34,22.35,22.25,22.26,71701.0,21.8707,21.8805,21.7826,21.7924,71701.0
2025-01-02 11:50:00,22.27,22.4,22.24,22.38,117946.0,21.8022,21.9294,21.7728,21.9099,117946.0
2025-01-02 11:55:00,22.35,22.37,22.32,22.34,31042.0,21.8805,21.9001,21.8511,21.8707,31042.0
2025-01-02 12:00:00,22.34,22.4,22.31,22.31,67561.0,21.8707,21.9294,21.8413,21.8413,67561.0
2025-01-02 12:05:00,22.3,22.41,22.3,22.39,36506.0,21.8315,21.9392,21.8315,21.9197,36506.0
2025-01-02 12:10:00,22.38,22.39,22.25,22.29,69771.0,21.9099,21.9197,21.7826,21.8218,69771.0
2025-01-02 12:15:00,22.31,22.39,22.29,22.38,107929.0,21.8413,21.9197,21.8218,21.9099,107929.0
2025-01-02 12:20:00,22.38,22.53,22.37,22.51,79641.0,21.9099,22.0567,21.9001,22.0371,79641.0
2025-01-02 12:25:00,22.53,22.76,22.53,22.73,295248.0,22.0567,22.2819,22.0567,22.2525,295248.0
2025-01-02 12:30:00,22.74,22.86,22.74,22.83,306417.0,22.2623,22.3798,22.2623,22.3504,306417.0
2025-01-02 12:35:00,22.83,23.01,22.81,22.99,242596.0,22.3504,22.5266,22.3308,22.507,242596.0
2025-01-02 12:40:00,22.99,23.09,22.95,23.01,220473.0,22.507,22.6049,22.4679,22.5266,220473.0
2025-01-02 12:45:00,23.0,23.1,22.98,23.1,112084.0,22.5168,22.6147,22.4973,22.6147,112084.0
2025-01-02 12:50:00,23.11,23.14,22.94,23.0,253885.0,22.6245,22.6539,22.4581,22.5168,253885.0
2025-01-02 12:55:00,22.96,23.0,22.89,22.92,81361.0,22.4777,22.5168,22.4091,22.4385,81361.0
2025-01-02 13:00:00,22.92,23.11,22.92,23.1,293722.0,22.4385,22.6245,22.4385,22.6147,293722.0
2025-01-02 13:05:00,23.08,23.08,22.9,22.95,250145.0,22.5952,22.5952,22.4189,22.4679,250145.0
2025-01-02 13:10:00,22.96,23.08,22.96,23.05,169012.0,22.4777,22.5952,22.4777,22.5658,169012.0
2025-01-02 13:15:00,23.06,23.13,23.03,23.04,137999.0,22.5756,22.6441,22.5462,22.556,137999.0
2025-01-02 13:20:00,23.03,23.07,22.97,23.04,135866.0,22.5462,22.5854,22.4875,22.556,135866.0
2025-01-02 13:25:00,23.04,23.08,22.98,22.98,101983.0,22.556,22.5952,22.4973,22.4973,101983.0
2025-01-02 13:30:00,23.02,23.17,23.02,23.15,77189.0,22.5364,22.6833,22.5364,22.6637,77189.0
2025-01-02 13:35:00,23.13,23.16,23.02,23.1,60885.0,22.6441,22.6735,22.5364,22.6147,60885.0
2025-01-02 13:40:00,23.1,23.15,22.97,22.99,747993.0,22.6147,22.6637,22.4875,22.507,747993.0
2025-01-02 13:45:00,23.0,23.14,22.99,23.1,66641.0,22.5168,22.6539,22.507,22.6147,66641.0
2025-01-02 13:50:00,23.1,23.2,23.09,23.17,175188.0,22.6147,22.7126,22.6049,22.6833,175188.0
2025-01-02 13:55:00,23.16,23.16,23.02,23.03,153308.0,22.6735,22.6735,22.5364,22.5462,153308.0
2025-01-02 14:00:00,23.03,23.09,22.95,22.96,102412.0,22.5462,22.6049,22.4679,22.4777,102412.0
2025-01-02 14:05:00,22.96,23.03,22.9,22.98,117509.0,22.4777,22.5462,22.4189,22.4973,117509.0
2025-01-02 14:10:00,22.98,23.03,22.96,23.02,44382.0,22.4973,22.5462,22.4777,22.5364,44382.0
2025-01-02 14:15:00,23.01,23.04,22.94,22.98,28409.0,22.5266,22.556,22.4581,22.4973,28409.0
2025-01-02 14:20:00,22.98,23.0,22.9,22.9,33339.0,22.4973,22.5168,22.4189,22.4189,33339.0
2025-01-02 14:25:00,22.91,22.92,22.85,22.87,162307.0,22.4287,22.4385,22.37,22.3896,162307.0
2025-01-02 14:30:00,22.91,22.95,22.88,22.93,90540.0,22.4287,22.4679,22.3994,22.4483,90540.0
2025-01-02 14:35:00,22.93,23.01,22.91,22.94,63470.0,22.4483,22.5266,22.4287,22.4581,63470.0
2025-01-02 14:40:00,22.95,22.95,22.89,22.94,23550.0,22.4679,22.4679,22.4091,22.4581,23550.0
2025-01-02 14:45:00,22.93,23.0,22.81,22.86,619132.0,22.4483,22.5168,22.3308,22.3798,619132.0
2025-01-02 14:50:00,22.86,22.88,22.79,22.84,163576.0,22.3798,22.3994,22.3112,22.3602,163576.0
2025-01-02 14:55:00,22.85,23.02,22.84,23.01,153354.0,22.37,22.5364,22.3602,22.5266,153354.0
2025-01-02 15:00:00,23.0,23.0,22.8,22.82,120879.0,22.5168,22.5168,22.321,22.3406,120879.0
2025-01-02 15:05:00,22.83,22.87,22.8,22.82,59807.0,22.3504,22.3896,22.321,22.3406,59807.0
2025-01-02 15:10:00,22.82,22.83,22.71,22.75,124893.0,22.3406,22.3504,22.2329,22.2721,124893.0
2025-01-02 15:15:00,22.75,22.8,22.74,22.76,64450.0,22.2721,22.321,22.2623,22.2819,64450.0
2025-01-02 15:20:00,22.74,22.78,22.7,22.74,206946.0,22.2623,22.3015,22.2231,22.2623,206946.0
2025-01-02 15:25:00,22.73,22.75,22.7,22.74,35290.0,22.2525,22.2721,22.2231,22.2623,35290.0
2025-01-02 15:30:00,22.74,22.78,22.63,22.74,169399.0,22.2623,22.3015,22.1546,22.2623,169399.0
2025-01-02 15:35:00,22.75,22.84,22.74,22.81,91063.0,22.2721,22.3602,22.2623,22.3308,91063.0
2025-01-02 15:40:00,22.8,22.81,22.74,22.77,184985.0,22.321,22.3308,22.2623,22.2917,184985.0
2025-01-02 15:45:00,22.77,22.79,22.71,22.73,218136.0,22.2917,22.3112,22.2329,22.2525,218136.0
2025-01-02 15:50:00,22.73,22.78,22.67,22.76,125987.0,22.2525,22.3015,22.1938,22.2819,125987.0
2025-01-02 15:55:00,22.78,22.81,22.7,22.72,122549.0,22.3015,22.3308,22.2231,22.2427,122549.0
2025-01-03 09:30:00,22.41,22.47,22.28,22.34,260335.0,21.9392,21.998,21.812,21.8707,260335.0
2025-01-03 09:35:00,22.34,22.39,22.19,22.2,122010.0,21.8707,21.9197,21.7239,21.7336,122010.0
2025-01-03 09:40:00,22.19,22.23,22.17,22.2,158207.0,21.7239,21.763,21.7043,21.7336,158207.0
2025-01-03 09:45:00,22.21,22.41,22.19,22.38,247608.0,21.7434,21.9392,21.7239,21.9099,247608.0
2025-01-03 09:50:00,22.37,22.5,22.33,22.39,179126.0,21.9001,22.0273,21.8609,21.9197,179126.0
2025-01-03 09:55:00,22.4,22.42,22.34,22.37,260105.0,21.9294,21.949,21.8707,21.9001,260105.0
2025-01-03 10:00:00,22.36,22.41,22.22,22.24,354786.0,21.8903,21.9392,21.7532,21.7728,354786.0
2025-01-03 10:05:00,22.23,22.28,22.19,22.23,252900.0,21.763,21.812,21.7239,21.763,252900.0
2025-01-03 10:10:00,22.22,22.39,22.2,22.34,290088.0,21.7532,21.9197,21.7336,21.8707,290088.0
2025-01-03 10:15:00,22.33,22.44,22.28,22.42,238807.0,21.8609,21.9686,21.812,21.949,238807.0
2025-01-03 10:20:00,22.39,22.54,22.35,22.38,304641.0,21.9197,22.0665,21.8805,21.9099,304641.0
2025-01-03 10:25:00,22.38,22.4,22.31,22.32,88763.0,21.9099,21.9294,21.8413,21.8511,88763.0
2025-01-03 10:30:00,22.33,22.4,22.3,22.31,81684.0,21.8609,21.9294,21.8315,21.8413,81684.0
2025-01-03 10:35:00,22.3,22.34,22.23,22.29,90839.0,21.8315,21.8707,21.763,21.8218,90839.0
2025-01-03 10:40:00,22.29,22.3,22.18,22.24,184434.0,21.8218,21.8315,21.7141,21.7728,184434.0
2025-01-03 10:45:00,22.24,22.28,22.19,22.24,103375.0,21.7728,21.812,21.7239,21.7728,103375.0
2025-01-03 10:50:00,22.24,22.3,22.22,22.27,144806.0,21.7728,21.8315,21.7532,21.8022,144806.0
2025-01-03 10:55:00,22.27,22.29,22.2,22.22,162456.0,21.8022,21.8218,21.7336,21.7532,162456.0
2025-01-03 11:00:00,22.21,22.25,22.13,22.17,207073.0,21.7434,21.7826,21.6651,21.7043,207073.0
2025-01-03 11:05:00,22.17,22.33,22.16,22.3,294072.0,21.7043,21.8609,21.6945,21.8315,294072.0
2025-01-03 11:10:00,22.29,22.34,22.27,22.29,111726.0,21.8218,21.8707,21.8022,21.8218,111726.0
2025-01-03 11:15:00,22.29,22.32,22.26,22.27,101903.0,21.8218,21.8511,21.7924,21.8022,101903.0
2025-01-03 11:20:00,22.26,22.28,22.21,22.23,97668.0,21.7924,21.812,21.7434,21.763,97668.0
2025-01-03 11:25:00,22.24,22.25,22.16,22.17,197839.0,21.7728,21.7826,21.6945,21.7043,197839.0
2025-01-03 11:30:00,22.16,22.17,22.08,22.1,192256.0,21.6945,21.7043,21.6162,21.6357,192256.0
2025-01-03 11:35:00,22.1,22.14,22.05,22.09,138662.0,21.6357,21.6749,21.5868,21.626,138662.0
2025-01-03 11:40:00,22.08,22.09,22.02,22.05,79919.0,21.6162,21.626,21.5574,21.5868,79919.0
2025-01-03 11:45:00,22.05,22.06,22.02,22.03,137715.0,21.5868,21.5966,21.5574,21.5672,137715.0
2025-01-03 11:50:00,22.03,22.04,22.0,22.02,119181.0,21.5672,21.577,21.5378,21.5574,119181.0
2025-01-03 11:55:00,22.02,22.09,22.01,22.08,162989.0,21.5574,21.626,21.5476,21.6162,162989.0
2025-01-03 12:00:00,22.07,22.08,22.02,22.03,68680.0,21.6064,21.6162,21.5574,21.5672,68680.0
2025-01-03 12:05:00,22.02,22.05,22.0,22.05,60353.0,21.5574,21.5868,21.5378,21.5868,60353.0
2025-01-03 12:10:00,22.05,22.09,22.02,22.09,107063.0,21.5868,21.626,21.5574,21.626,107063.0
2025-01-03 12:15:00,22.09,22.11,22.01,22.1,68485.0,21.626,21.6455,21.5476,21.6357,68485.0
2025-01-03 12:20:00,22.1,22.12,22.06,22.07,107335.0,21.6357,21.6553,21.5966,21.6064,107335.0
2025-01-03 12:25:00,22.06,22.11,22.02,22.1,77251.0,21.5966,21.6455,21.5574,21.6357,77251.0
2025-01-03 12:30:00,22.1,22.13,22.08,22.09,117932.0,21.6357,21.6651,21.6162,21.626,117932.0
2025-01-03 12:35:00,22.09,22.11,22.07,22.09,92415.0,21.626,21.6455,21.6064,21.626,92415.0
2025-01-03 12:40:00,22.09,22.1,22.06,22.09,142268.0,21.626,21.6357,21.5966,21.626,142268.0
2025-01-03 12:45:00,22.11,22.12,22.06,22.07,154036.0,21.6455,21.6553,21.5966,21.6064,154036.0
2025-01-03 12:50:00,22.07,22.08,22.04,22.06,160782.0,21.6064,21.6162,21.577,21.5966,160782.0
2025-01-03 12:55:00,22.07,22.08,22.03,22.05,121448.0,21.6064,21.6162,21.5672,21.5868,121448.0
2025-01-03 13:00:00,22.04,22.1,22.03,22.06,63725.0,21.577,21.6357,21.5672,21.5966,63725.0
2025-01-03 13:05:00,22.07,22.08,22.03,22.05,79353.0,21.6064,21.6162,21.5672,21.5868,79353.0
2025-01-03 13:10:00,22.06,22.06,22.03,22.05,50846.0,21.5966,21.5966,21.5672,21.5868,50846.0
2025-01-03 13:15:00,22.03,22.05,22.02,22.02,82551.0,21.5672,21.5868,21.5574,21.5574,82551.0
2025-01-03 13:20:00,22.02,22.04,22.0,22.03,85920.0,21.5574,21.577,21.5378,21.5672,85920.0
2025-01-03 13:25:00,22.02,22.02,21.95,21.95,114233.0,21.5574,21.5574,21.4889,21.4889,114233.0
2025-01-03 13:30:00,21.95,21.99,21.91,21.97,116080.0,21.4889,21.5281,21.4497,21.5085,116080.0
2025-01-03 13:35:00,21.96,21.97,21.91,21.92,74679.0,21.4987,21.5085,21.4497,21.4595,74679.0
2025-01-03 13:40:00,21.92,21.94,21.9,21.93,45643.0,21.4595,21.4791,21.4399,21.4693,45643.0
2025-01-03 13:45:00,21.93,21.94,21.91,21.92,56233.0,21.4693,21.4791,21.4497,21.4595,56233.0
2025-01-03 13:50:00,21.93,21.97,21.93,21.94,232911.0,21.4693,21.5085,21.4693,21.4791,232911.0
2025-01-03 13:55:00,21.93,21.99,21.92,21.97,363655.0,21.4693,21.5281,21.4595,21.5085,363655.0
2025-01-03 14:00:00,21.97,21.99,21.93,21.94,118056.0,21.5085,21.5281,21.4693,21.4791,118056.0
2025-01-03 14:05:00,21.94,21.96,21.9,21.91,81898.0,21.4791,21.4987,21.4399,21.4497,81898.0
2025-01-03 14:10:00,21.91,21.93,21.89,21.9,71786.0,21.4497,21.4693,21.4302,21.4399,71786.0
2025-01-03 14:15:00,21.9,21.92,21.87,21.88,73631.0,21.4399,21.4595,21.4106,21.4204,73631.0
2025-01-03 14:20:00,21.87,21.9,21.86,21.9,73512.0,21.4106,21.4399,21.4008,21.4399,73512.0
2025-01-03 14:25:00,21.9,21.92,21.87,21.88,55404.0,21.4399,21.4595,21.4106,21.4204,55404.0
2025-01-03 14:30:00,21.88,21.89,21.85,21.86,71069.0,21.4204,21.4302,21.391,21.4008,71069.0
2025-01-03 14:35:00,21.86,21.87,21.82,21.83,35278.0,21.4008,21.4106,21.3616,21.3714,35278.0
2025-01-03 14:40:00,21.83,21.85,21.82,21.85,56009.0,21.3714,21.391,21.3616,21.391,56009.0
2025-01-03 14:45:00,21.85,21.87,21.83,21.85,79919.0,21.391,21.4106,21.3714,21.391,79919.0
2025-01-03 14:50:00,21.84,21.9,21.84,21.87,168495.0,21.3812,21.4399,21.3812,21.4106,168495.0
2025-01-03 14:55:00,21.88,21.9,21.86,21.88,61985.0,21.4204,21.4399,21.4008,21.4204,61985.0
2025-01-03 15:00:00,21.89,21.95,21.89,21.93,180480.0,21.4302,21.4889,21.4302,21.4693,180480.0
2025-01-03 15:05:00,21.94,21.95,21.89,21.92,130406.0,21.4791,21.4889,21.4302,21.4595,130406.0
2025-01-03 15:10:00,21.92,21.93,21.89,21.89,108197.0,21.4595,21.4693,21.4302,21.4302,108197.0
2025-01-03 15:15:00,21.9,21.91,21.89,21.91,99743.0,21.4399,21.4497,21.4302,21.4497,99743.0
2025-01-03 15:20:00,21.91,21.93,21.89,21.92,122406.0,21.4497,21.4693,21.4302,21.4595,122406.0
2025-01-03 15:25:00,21.92,21.93,21.89,21.9,57657.0,21.4595,21.4693,21.4302,21.4399,57657.0
2025-01-03 15:30:00,21.9,21.96,21.9,21.92,558828.0,21.4399,21.4987,21.4399,21.4595,558828.0
2025-01-03 15:35:00,21.92,21.94,21.89,21.92,129481.0,21.4595,21.4791,21.4302,21.4595,129481.0
2025-01-03 15:40:00,21.93,21.95,21.91,21.94,111647.0,21.4693,21.4889,21.4497,21.4791,111647.0
2025-01-03 15:45:00,21.94,22.0,21.92,21.97,155798.0,21.4791,21.5378,21.4595,21.5085,155798.0
2025-01-03 15:50:00,21.97,22.0,21.93,21.96,254950.0,21.5085,21.5378,21.4693,21.4987,254950.0
2025-01-03 15:55:00,21.96,21.97,21.87,21.91,324970.0,21.4987,21.5085,21.4106,21.4497,324970.0
2025-01-06 09:30:00,21.42,21.47,21.32,21.37,290860.0,20.97,21.019,20.8721,20.9211,290860.0
2025-01-06 09:35:00,21.36,21.44,21.35,21.39,216582.0,20.9113,20.9896,20.9015,20.9407,216582.0
2025-01-06 09:40:00,21.39,21.4,21.25,21.32,236795.0,20.9407,20.9504,20.8036,20.8721,236795.0
2025-01-06 09:45:00,21.32,21.32,21.22,21.24,245521.0,20.8721,20.8721,20.7742,20.7938,245521.0
2025-01-06 09:50:00,21.23,21.29,21.21,21.24,228451.0,20.784,20.8428,20.7644,20.7938,228451.0
2025-01-06 09:55:00,21.24,21.28,21.21,21.25,215112.0,20.7938,20.833,20.7644,20.8036,215112.0
2025-01-06 10:00:00,21.24,21.26,21.19,21.2,80647.0,20.7938,20.8134,20.7449,20.7547,80647.0
2025-01-06 10:05:00,21.19,21.23,21.18,21.19,156634.0,20.7449,20.784,20.7351,20.7449,156634.0
2025-01-06 10:10:00,21.18,21.27,21.14,21.14,522134.0,20.7351,20.8232,20.6959,20.6959,522134.0
2025-01-06 10:15:00,21.14,21.22,21.14,21.19,68278.0,20.6959,20.7742,20.6959,20.7449,68278.0
2025-01-06 10:20:00,21.19,21.21,21.13,21.18,100746.0,20.7449,20.7644,20.6861,20.7351,100746.0
2025-01-06 10:25:00,21.18,21.19,21.12,21.14,76305.0,20.7351,20.7449,20.6763,20.6959,76305.0
2025-01-06 10:30:00,21.14,21.2,21.13,21.19,162284.0,20.6959,20.7547,20.6861,20.7449,162284.0
2025-01-06 10:35:00,21.18,21.22,21.16,21.21,59809.0,20.7351,20.7742,20.7155,20.7644,59809.0
2025-01-06 10:40:00,21.21,21.21,21.17,21.18,77049.0,20.7644,20.7644,20.7253,20.7351,77049.0
2025-01-06 10:45:00,21.18,21.18,21.12,21.18,106010.0,20.7351,20.7351,20.6763,20.7351,106010.0
2025-01-06 10:50:00,21.17,21.18,21.1,21.11,225852.0,20.7253,20.7351,20.6568,20.6665,225852.0
2025-01-06 10:55:00,21.12,21.15,21.1,21.13,152408.0,20.6763,20.7057,20.6568,20.6861,152408.0
2025-01-06 11:00:00,21.13,21.17,21.12,21.14,105150.0,20.6861,20.7253,20.6763,20.6959,105150.0
2025-01-06 11:05:00,21.14,21.16,21.13,21.14,28891.0,20.6959,20.7155,20.6861,20.6959,28891.0
2025-01-06 11:10:00,21.13,21.14,21.1,21.11,145874.0,20.6861,20.6959,20.6568,20.6665,145874.0
2025-01-06 11:15:00,21.12,21.14,21.08,21.09,207879.0,20.6763,20.6959,20.6372,20.647,207879.0
2025-01-06 11:20:00,21.09,21.11,21.07,21.11,98985.0,20.647,20.6665,20.6274,20.6665,98985.0
2025-01-06 11:25:00,21.11,21.12,21.06,21.07,94486.0,20.6665,20.6763,20.6176,20.6274,94486.0
2025-01-06 11:30:00,21.07,21.08,21.04,21.07,205698.0,20.6274,20.6372,20.598,20.6274,205698.0
2025-01-06 11:35:00,21.08,21.08,21.04,21.05,53905.0,20.6372,20.6372,20.598,20.6078,53905.0
2025-01-06 11:40:00,21.05,21.08,21.04,21.07,52755.0,20.6078,20.6372,20.598,20.6274,52755.0
2025-01-06 11:45:00,21.07,21.1,21.06,21.07,52654.0,20.6274,20.6568,20.6176,20.6274,52654.0
2025-01-06 11:50:00,21.08,21.09,21.06,21.07,125863.0,20.6372,20.647,20.6176,20.6274,125863.0
2025-01-06 11:55:00,21.07,21.08,21.06,21.06,29551.0,20.6274,20.6372,20.6176,20.6176,29551.0
2025-01-06 12:00:00,21.07,21.12,21.07,21.09,96104.0,20.6274,20.6763,20.6274,20.647,96104.0
2025-01-06 12:05:00,21.08,21.12,21.07,21.09,122319.0,20.6372,20.6763,20.6274,20.647,122319.0
2025-01-06 12:10:00,21.1,21.15,21.09,21.13,67796.0,20.6568,20.7057,20.647,20.6861,67796.0
2025-01-06 12:15:00,21.13,21.16,21.11,21.15,37101.0,20.6861,20.7155,20.6665,20.7057,37101.0
2025-01-06 12:20:00,21.15,21.16,21.13,21.15,56711.0,20.7057,20.7155,20.6861,20.7057,56711.0
2025-01-06 12:25:00,21.16,21.19,21.15,21.17,179611.0,20.7155,20.7449,20.7057,20.7253,179611.0
2025-01-06 12:30:00,21.17,21.2,21.15,21.16,68298.0,20.7253,20.7547,20.7057,20.7155,68298.0
2025-01-06 12:35:00,21.16,21.21,21.15,21.2,93690.0,20.7155,20.7644,20.7057,20.7547,93690.0
2025-01-06 12:40:00,21.2,21.27,21.19,21.22,147775.0,20.7547,20.8232,20.7449,20.7742,147775.0
2025-01-06 12:45:00,21.24,21.27,21.22,21.25,79861.0,20.7938,20.8232,20.7742,20.8036,79861.0
2025-01-06 12:50:00,21.24,21.3,21.22,21.24,133419.0,20.7938,20.8526,20.7742,20.7938,133419.0
2025-01-06 12:55:00,21.25,21.3,21.24,21.27,139003.0,20.8036,20.8526,20.7938,20.8232,139003.0
2025-01-06 13:00:00,21.27,21.38,21.25,21.31,147137.0,20.8232,20.9309,20.8036,20.8623,147137.0
2025-01-06 13:05:00,21.31,21.34,21.29,21.32,81191.0,20.8623,20.8917,20.8428,20.8721,81191.0
2025-01-06 13:10:00,21.34,21.34,21.3,21.3,88509.0,20.8917,20.8917,20.8526,20.8526,88509.0
2025-01-06 13:15:00,21.31,21.36,21.3,21.34,69465.0,20.8623,20.9113,20.8526,20.8917,69465.0
2025-01-06 13:20:00,21.34,21.35,21.28,21.32,98688.0,20.8917,20.9015,20.833,20.8721,98688.0
2025-01-06 13:25:00,21.32,21.32,21.3,21.3,59756.0,20.8721,20.8721,20.8526,20.8526,59756.0
2025-01-06 13:30:00,21.3,21.37,21.29,21.36,96777.0,20.8526,20.9211,20.8428,20.9113,96777.0
2025-01-06 13:35:00,21.35,21.39,21.32,21.35,49523.0,20.9015,20.9407,20.8721,20.9015,49523.0
2025-01-06 13:40:00,21.36,21.42,21.35,21.4,167732.0,20.9113,20.97,20.9015,20.9504,167732.0
2025-01-06 13:45:00,21.4,21.5,21.39,21.48,109715.0,20.9504,21.0483,20.9407,21.0288,109715.0
2025-01-06 13:50:00,21.48,21.49,21.41,21.44,121737.0,21.0288,21.0386,20.9602,20.9896,121737.0
2025-01-06 13:55:00,21.44,21.5,21.41,21.5,50100.0,20.9896,21.0483,20.9602,21.0483,50100.0
2025-01-06 14:00:00,21.48,21.58,21.48,21.57,112604.0,21.0288,21.1267,21.0288,21.1169,112604.0
2025-01-06 14:05:00,21.56,21.56,21.5,21.53,223230.0,21.1071,21.1071,21.0483,21.0777,223230.0
2025-01-06 14:10:00,21.53,21.57,21.5,21.51,72209.0,21.0777,21.1169,21.0483,21.0581,72209.0
2025-01-06 14:15:00,21.51,21.53,21.47,21.5,166872.0,21.0581,21.0777,21.019,21.0483,166872.0
2025-01-06 14:20:00,21.5,21.52,21.48,21.49,49728.0,21.0483,21.0679,21.0288,21.0386,49728.0
2025-01-06 14:25:00,21.51,21.53,21.48,21.53,67893.0,21.0581,21.0777,21.0288,21.0777,67893.0
2025-01-06 14:30:00,21.53,21.56,21.5,21.53,91880.0,21.0777,21.1071,21.0483,21.0777,91880.0
2025-01-06 14:35:00,21.53,21.57,21.52,21.55,135106.0,21.0777,21.1169,21.0679,21.0973,135106.0
2025-01-06 14:40:00,21.55,21.59,21.53,21.54,167956.0,21.0973,21.1365,21.0777,21.0875,167956.0
2025-01-06 14:45:00,21.53,21.57,21.5,21.52,93006.0,21.0777,21.1169,21.0483,21.0679,93006.0
2025-01-06 14:50:00,21.52,21.58,21.51,21.56,67647.0,21.0679,21.1267,21.0581,21.1071,67647.0
2025-01-06 14:55:00,21.56,21.65,21.55,21.64,145516.0,21.1071,21.1952,21.0973,21.1854,145516.0
2025-01-06 15:00:00,21.64,21.67,21.58,21.61,117934.0,21.1854,21.2148,21.1267,21.156,117934.0
2025-01-06 15:05:00,21.6,21.64,21.58,21.61,117601.0,21.1462,21.1854,21.1267,21.156,117601.0
2025-01-06 15:10:00,21.61,21.64,21.58,21.63,121974.0,21.156,21.1854,21.1267,21.1756,121974.0
2025-01-06 15:15:00,21.62,21.64,21.6,21.61,118434.0,21.1658,21.1854,21.1462,21.156,118434.0
2025-01-06 15:20:00,21.62,21.65,21.53,21.54,129270.0,21.1658,21.1952,21.0777,21.0875,129270.0
2025-01-06 15:25:00,21.55,21.58,21.55,21.56,152541.0,21.0973,21.1267,21.0973,21.1071,152541.0
2025-01-06 15:30:00,21.56,21.57,21.52,21.56,56479.0,21.1071,21.1169,21.0679,21.1071,56479.0
2025-01-06 15:35:00,21.56,21.6,21.52,21.6,65600.0,21.1071,21.1462,21.0679,21.1462,65600.0
2025-01-06 15:40:00,21.59,21.62,21.58,21.61,86601.0,21.1365,21.1658,21.1267,21.156,86601.0
2025-01-06 15:45:00,21.61,21.71,21.6,21.71,282668.0,21.156,21.2539,21.1462,21.2539,282668.0
2025-01-06 15:50:00,21.71,21.72,21.57,21.6,363313.0,21.2539,21.2637,21.1169,21.1462,363313.0
2025-01-06 15:55:00,21.6,21.62,21.51,21.53,256112.0,21.1462,21.1658,21.0581,21.0777,256112.0
2025-01-07 09:30:00,21.31,21.37,21.28,21.37,237342.0,20.8623,20.9211,20.833,20.9211,237342.0
2025-01-07 09:35:00,21.36,21.45,21.35,21.45,334064.0,20.9113,20.9994,20.9015,20.9994,334064.0
2025-01-07 09:40:00,21.44,21.45,21.36,21.37,433854.0,20.9896,20.9994,20.9113,20.9211,433854.0
2025-01-07 09:45:00,21.37,21.39,21.33,21.39,77376.0,20.9211,20.9407,20.8819,20.9407,77376.0
2025-01-07 09:50:00,21.4,21.41,21.32,21.38,70477.0,20.9504,20.9602,20.8721,20.9309,70477.0
2025-01-07 09:55:00,21.39,21.45,21.35,21.42,88614.0,20.9407,20.9994,20.9015,20.97,88614.0
2025-01-07 10:00:00,21.45,21.72,21.44,21.71,374521.0,20.9994,21.2637,20.9896,21.2539,374521.0
2025-01-07 10:05:00,21.71,21.81,21.67,21.79,436681.0,21.2539,21.3518,21.2148,21.3323,436681.0
2025-01-07 10:10:00,21.79,21.82,21.72,21.78,240453.0,21.3323,21.3616,21.2637,21.3225,240453.0
2025-01-07 10:15:00,21.78,21.9,21.78,21.8,485706.0,21.3225,21.4399,21.3225,21.342,485706.0
2025-01-07 10:20:00,21.81,21.82,21.68,21.71,304141.0,21.3518,21.3616,21.2246,21.2539,304141.0
2025-01-07 10:25:00,21.7,21.73,21.63,21.72,446463.0,21.2441,21.2735,21.1756,21.2637,446463.0
2025-01-07 10:30:00,21.73,21.89,21.71,21.85,228619.0,21.2735,21.4302,21.2539,21.391,228619.0
2025-01-07 10:35:00,21.84,22.04,21.8,22.02,333457.0,21.3812,21.577,21.342,21.5574,333457.0
2025-01-07 10:40:00,22.01,22.04,21.96,21.98,151925.0,21.5476,21.577,21.4987,21.5183,151925.0
2025-01-07 10:45:00,22.0,22.09,21.99,22.02,166123.0,21.5378,21.626,21.5281,21.5574,166123.0
2025-01-07 10:50:00,22.02,22.03,21.88,21.93,228587.0,21.5574,21.5672,21.4204,21.4693,228587.0
2025-01-07 10:55:00,21.92,21.92,21.74,21.75,146892.0,21.4595,21.4595,21.2833,21.2931,146892.0
2025-01-07 11:00:00,21.75,21.79,21.71,21.75,121108.0,21.2931,21.3323,21.2539,21.2931,121108.0
2025-01-07 11:05:00,21.75,21.82,21.73,21.77,88065.0,21.2931,21.3616,21.2735,21.3127,88065.0
2025-01-07 11:10:00,21.78,21.88,21.76,21.85,98713.0,21.3225,21.4204,21.3029,21.391,98713.0
2025-01-07 11:15:00,21.85,21.9,21.82,21.85,111580.0,21.391,21.4399,21.3616,21.391,111580.0
2025-01-07 11:20:00,21.85,21.89,21.79,21.84,88881.0,21.391,21.4302,21.3323,21.3812,88881.0
2025-01-07 11:25:00,21.83,21.85,21.75,21.8,74797.0,21.3714,21.391,21.2931,21.342,74797.0
2025-01-07 11:30:00,21.79,21.9,21.77,21.89,233562.0,21.3323,21.4399,21.3127,21.4302,233562.0
2025-01-07 11:35:00,21.89,21.96,21.79,21.8,188536.0,21.4302,21.4987,21.3323,21.342,188536.0
2025-01-07 11:40:00,21.8,21.89,21.77,21.87,65058.0,21.342,21.4302,21.3127,21.4106,65058.0
2025-01-07 11:45:00,21.88,21.89,21.83,21.88,48719.0,21.4204,21.4302,21.3714,21.4204,48719.0
2025-01-07 11:50:00,21.88,22.02,21.88,22.0,75034.0,21.4204,21.5574,21.4204,21.5378,75034.0
2025-01-07 11:55:00,22.0,22.07,21.98,22.04,43821.0,21.5378,21.6064,21.5183,21.577,43821.0
2025-01-07 12:00:00,22.05,22.05,21.98,22.02,67746.0,21.5868,21.5868,21.5183,21.5574,67746.0
2025-01-07 12:05:00,22.01,22.06,22.01,22.01,64879.0,21.5476,21.5966,21.5476,21.5476,64879.0
2025-01-07 12:10:00,22.03,22.06,21.96,21.96,111398.0,21.5672,21.5966,21.4987,21.4987,111398.0
2025-01-07 12:15:00,21.97,22.0,21.93,21.95,138733.0,21.5085,21.5378,21.4693,21.4889,138733.0
2025-01-07 12:20:00,21.96,22.04,21.95,22.03,103995.0,21.4987,21.577,21.4889,21.5672,103995.0
2025-01-07 12:25:00,22.04,22.1,22.02,22.06,83960.0,21.577,21.6357,21.5574,21.5966,83960.0
2025-01-07 12:30:00,22.05,22.06,21.94,21.98,75030.0,21.5868,21.5966,21.4791,21.5183,75030.0
2025-01-07 12:35:00,21.98,22.07,21.97,22.04,77146.0,21.5183,21.6064,21.5085,21.577,77146.0
2025-01-07 12:40:00,22.05,22.09,22.04,22.08,105879.0,21.5868,21.626,21.577,21.6162,105879.0
2025-01-07 12:45:00,22.09,22.14,22.09,22.12,133001.0,21.626,21.6749,21.626,21.6553,133001.0
2025-01-07 12:50:00,22.11,22.16,22.1,22.11,52803.0,21.6455,21.6945,21.6357,21.6455,52803.0
2025-01-07 12:55:00,22.09,22.1,22.01,22.02,58446.0,21.626,21.6357,21.5476,21.5574,58446.0
2025-01-07 13:00:00,22.02,22.02,21.97,21.98,41229.0,21.5574,21.5574,21.5085,21.5183,41229.0
2025-01-07 13:05:00,21.99,22.0,21.91,21.93,118495.0,21.5281,21.5378,21.4497,21.4693,118495.0
2025-01-07 13:10:00,21.91,21.95,21.9,21.92,63512.0,21.4497,21.4889,21.4399,21.4595,63512.0
2025-01-07 13:15:00,21.92,21.95,21.89,21.91,81244.0,21.4595,21.4889,21.4302,21.4497,81244.0
2025-01-07 13:20:00,21.9,21.92,21.87,21.9,94202.0,21.4399,21.4595,21.4106,21.4399,94202.0
2025-01-07 13:25:00,21.91,21.91,21.86,21.88,27736.0,21.4497,21.4497,21.4008,21.4204,27736.0
2025-01-07 13:30:00,21.87,21.93,21.87,21.91,30772.0,21.4106,21.4693,21.4106,21.4497,30772.0
2025-01-07 13:35:00,21.92,21.98,21.9,21.96,11915.0,21.4595,21.5183,21.4399,21.4987,11915.0
2025-01-07 13:40:00,21.96,22.03,21.96,22.01,38017.0,21.4987,21.5672,21.4987,21.5476,38017.0
2025-01-07 13:45:00,22.01,22.02,21.98,22.0,27784.0,21.5476,21.5574,21.5183,21.5378,27784.0
2025-01-07 13:50:00,22.0,22.02,21.98,22.0,45046.0,21.5378,21.5574,21.5183,21.5378,45046.0
2025-01-07 13:55:00,22.01,22.03,21.99,22.01,72924.0,21.5476,21.5672,21.5281,21.5476,72924.0
2025-01-07 14:00:00,22.01,22.03,21.96,22.0,93644.0,21.5476,21.5672,21.4987,21.5378,93644.0
2025-01-07 14:05:00,22.01,22.01,21.96,21.98,65409.0,21.5476,21.5476,21.4987,21.5183,65409.0
2025-01-07 14:10:00,21.98,22.0,21.94,21.99,28973.0,21.5183,21.5378,21.4791,21.5281,28973.0
2025-01-07 14:15:00,22.0,22.03,21.99,22.01,77198.0,21.5378,21.5672,21.5281,21.5476,77198.0
2025-01-07 14:20:00,22.02,22.06,22.0,22.03,46086.0,21.5574,21.5966,21.5378,21.5672,46086.0
2025-01-07 14:25:00,22.02,22.03,22.0,22.0,58760.0,21.5574,21.5672,21.5378,21.5378,58760.0
2025-01-07 14:30:00,22.0,22.06,22.0,22.05,34872.0,21.5378,21.5966,21.5378,21.5868,34872.0
2025-01-07 14:35:00,22.04,22.11,22.04,22.11,85589.0,21.577,21.6455,21.577,21.6455,85589.0
2025-01-07 14:40:00,22.11,22.14,22.04,22.04,71380.0,21.6455,21.6749,21.577,21.577,71380.0
2025-01-07 14:45:00,22.05,22.11,22.03,22.11,27565.0,21.5868,21.6455,21.5672,21.6455,27565.0
2025-01-07 14:50:00,22.12,22.12,22.07,22.1,71014.0,21.6553,21.6553,21.6064,21.6357,71014.0
2025-01-07 14:55:00,22.1,22.13,22.09,22.11,33000.0,21.6357,21.6651,21.626,21.6455,33000.0
2025-01-07 15:00:00,22.11,22.2,22.1,22.16,74182.0,21.6455,21.7336,21.6357,21.6945,74182.0
2025-01-07 15:05:00,22.16,22.22,22.13,22.21,111693.0,21.6945,21.7532,21.6651,21.7434,111693.0
2025-01-07 15:10:00,22.21,22.26,22.2,22.24,88544.0,21.7434,21.7924,21.7336,21.7728,88544.0
2025-01-07 15:15:00,22.24,22.28,22.21,22.27,155915.0,21.7728,21.812,21.7434,21.8022,155915.0
2025-01-07 15:20:00,22.28,22.36,22.28,22.35,84380.0,21.812,21.8903,21.812,21.8805,84380.0
2025-01-07 15:25:00,22.35,22.36,22.31,22.35,138309.0,21.8805,21.8903,21.8413,21.8805,138309.0
2025-01-07 15:30:00,22.34,22.41,22.32,22.41,57748.0,21.8707,21.9392,21.8511,21.9392,57748.0
2025-01-07 15:35:00,22.41,22.47,22.36,22.36,181583.0,21.9392,21.998,21.8903,21.8903,181583.0
2025-01-07 15:40:00,22.36,22.37,22.28,22.37,325914.0,21.8903,21.9001,21.812,21.9001,325914.0
2025-01-07 15:45:00,22.36,22.39,22.31,22.32,67770.0,21.8903,21.9197,21.8413,21.8511,67770.0
2025-01-07 15:50:00,22.33,22.35,22.26,22.28,588404.0,21.8609,21.8805,21.7924,21.812,588404.0
2025-01-07 15:55:00,22.28,22.29,22.24,22.26,392980.0,21.812,21.8218,21.7728,21.7924,392980.0
2025-01-08 09:30:00,22.28,22.42,22.28,22.33,188398.0,21.812,21.949,21.812,21.8609,188398.0
2025-01-08 09:35:00,22.33,22.42,22.29,22.42,82868.0,21.8609,21.949,21.8218,21.949,82868.0
2025-01-08 09:40:00,22.43,22.45,22.34,22.39,68542.0,21.9588,21.9784,21.8707,21.9197,68542.0
2025-01-08 09:45:00,22.39,22.48,22.34,22.36,486847.0,21.9197,22.0078,21.8707,21.8903,486847.0
2025-01-08 09:50:00,22.35,22.52,22.3,22.46,419155.0,21.8805,22.0469,21.8315,21.9882,419155.0
2025-01-08 09:55:00,22.45,22.48,22.38,22.43,190404.0,21.9784,22.0078,21.9099,21.9588,190404.0
2025-01-08 10:00:00,22.43,22.44,22.27,22.3,196888.0,21.9588,21.9686,21.8022,21.8315,196888.0
2025-01-08 10:05:00,22.28,22.35,22.28,22.33,173995.0,21.812,21.8805,21.812,21.8609,173995.0
2025-01-08 10:10:00,22.31,22.54,22.28,22.52,469544.0,21.8413,22.0665,21.812,22.0469,469544.0
2025-01-08 10:15:00,22.53,22.56,22.46,22.48,177667.0,22.0567,22.0861,21.9882,22.0078,177667.0
2025-01-08 10:20:00,22.48,22.58,22.44,22.46,186819.0,22.0078,22.1057,21.9686,21.9882,186819.0
2025-01-08 10:25:00,22.44,22.55,22.43,22.54,122370.0,21.9686,22.0763,21.9588,22.0665,122370.0
2025-01-08 10:30:00,22.53,22.54,22.47,22.48,67153.0,22.0567,22.0665,21.998,22.0078,67153.0
2025-01-08 10:35:00,22.47,22.48,22.34,22.43,107649.0,21.998,22.0078,21.8707,21.9588,107649.0
2025-01-08 10:40:00,22.43,22.46,22.39,22.45,35910.0,21.9588,21.9882,21.9197,21.9784,35910.0
2025-01-08 10:45:00,22.44,22.49,22.42,22.43,44028.0,21.9686,22.0176,21.949,21.9588,44028.0
2025-01-08 10:50:00,22.4,22.4,22.3,22.33,125519.0,21.9294,21.9294,21.8315,21.8609,125519.0
2025-01-08 10:55:00,22.33,22.36,22.3,22.32,48886.0,21.8609,21.8903,21.8315,21.8511,48886.0
2025-01-08 11:00:00,22.31,22.38,22.31,22.36,37266.0,21.8413,21.9099,21.8413,21.8903,37266.0
2025-01-08 11:05:00,22.37,22.45,22.33,22.37,54276.0,21.9001,21.9784,21.8609,21.9001,54276.0
2025-01-08 11:10:00,22.36,22.36,22.3,22.35,76690.0,21.8903,21.8903,21.8315,21.8805,76690.0
2025-01-08 11:15:00,22.34,22.39,22.33,22.34,85728.0,21.8707,21.9197,21.8609,21.8707,85728.0
2025-01-08 11:20:00,22.33,22.33,22.27,22.31,81898.0,21.8609,21.8609,21.8022,21.8413,81898.0
2025-01-08 11:25:00,22.3,22.36,22.29,22.35,73191.0,21.8315,21.8903,21.8218,21.8805,73191.0
2025-01-08 11:30:00,22.34,22.35,22.27,22.3,71438.0,21.8707,21.8805,21.8022,21.8315,71438.0
2025-01-08 11:35:00,22.29,22.29,22.18,22.2,115208.0,21.8218,21.8218,21.7141,21.7336,115208.0
2025-01-08 11:40:00,22.19,22.22,22.13,22.16,249691.0,21.7239,21.7532,21.6651,21.6945,249691.0
2025-01-08 11:45:00,22.18,22.2,22.16,22.18,94156.0,21.7141,21.7336,21.6945,21.7141,94156.0
2025-01-08 11:50:00,22.18,22.22,22.18,22.21,63355.0,21.7141,21.7532,21.7141,21.7434,63355.0
2025-01-08 11:55:00,22.21,22.24,22.18,22.2,55795.0,21.7434,21.7728,21.7141,21.7336,55795.0
2025-01-08 12:00:00,22.19,22.3,22.19,22.3,45978.0,21.7239,21.8315,21.7239,21.8315,45978.0
2025-01-08 12:05:00,22.3,22.39,22.3,22.35,68764.0,21.8315,21.9197,21.8315,21.8805,68764.0
2025-01-08 12:10:00,22.37,22.45,22.37,22.44,110487.0,21.9001,21.9784,21.9001,21.9686,110487.0
2025-01-08 12:15:00,22.43,22.46,22.4,22.42,105596.0,21.9588,21.9882,21.9294,21.949,105596.0
2025-01-08 12:20:00,22.42,22.53,22.41,22.5,86203.0,21.949,22.0567,21.9392,22.0273,86203.0
2025-01-08 12:25:00,22.5,22.65,22.48,22.62,126782.0,22.0273,22.1742,22.0078,22.1448,126782.0
2025-01-08 12:30:00,22.62,22.67,22.57,22.59,110828.0,22.1448,22.1938,22.0959,22.1155,110828.0
2025-01-08 12:35:00,22.59,22.64,22.57,22.62,41744.0,22.1155,22.1644,22.0959,22.1448,41744.0
2025-01-08 12:40:00,22.63,22.64,22.52,22.53,147847.0,22.1546,22.1644,22.0469,22.0567,147847.0
2025-01-08 12:45:00,22.54,22.58,22.52,22.58,29704.0,22.0665,22.1057,22.0469,22.1057,29704.0
2025-01-08 12:50:00,22.56,22.57,22.49,22.52,59286.0,22.0861,22.0959,22.0176,22.0469,59286.0
2025-01-08 12:55:00,22.51,22.53,22.45,22.47,74496.0,22.0371,22.0567,21.9784,21.998,74496.0
2025-01-08 13:00:00,22.48,22.48,22.32,22.34,190537.0,22.0078,22.0078,21.8511,21.8707,190537.0
2025-01-08 13:05:00,22.34,22.38,22.3,22.34,80829.0,21.8707,21.9099,21.8315,21.8707,80829.0
2025-01-08 13:10:00,22.35,22.36,22.3,22.33,63376.0,21.8805,21.8903,21.8315,21.8609,63376.0
2025-01-08 13:15:00,22.33,22.34,22.28,22.29,65776.0,21.8609,21.8707,21.812,21.8218,65776.0
2025-01-08 13:20:00,22.3,22.34,22.28,22.29,47476.0,21.8315,21.8707,21.812,21.8218,47476.0
2025-01-08 13:25:00,22.29,22.29,22.18,22.23,115821.0,21.8218,21.8218,21.7141,21.763,115821.0
2025-01-08 13:30:00,22.23,22.28,22.22,22.27,54963.0,21.763,21.812,21.7532,21.8022,54963.0
2025-01-08 13:35:00,22.27,22.27,22.19,22.22,168159.0,21.8022,21.8022,21.7239,21.7532,168159.0
2025-01-08 13:40:00,22.21,22.26,22.21,22.22,74219.0,21.7434,21.7924,21.7434,21.7532,74219.0
2025-01-08 13:45:00,22.22,22.32,22.22,22.31,153973.0,21.7532,21.8511,21.7532,21.8413,153973.0
2025-01-08 13:50:00,22.3,22.47,22.29,22.45,161111.0,21.8315,21.998,21.8218,21.9784,161111.0
2025-01-08 13:55:00,22.45,22.46,22.37,22.37,99846.0,21.9784,21.9882,21.9001,21.9001,99846.0
2025-01-08 14:00:00,22.37,22.46,22.37,22.39,132810.0,21.9001,21.9882,21.9001,21.9197,132810.0
2025-01-08 14:05:00,22.38,22.38,22.18,22.19,213951.0,21.9099,21.9099,21.7141,21.7239,213951.0
2025-01-08 14:10:00,22.2,22.35,22.19,22.35,57083.0,21.7336,21.8805,21.7239,21.8805,57083.0
2025-01-08 14:15:00,22.34,22.35,22.21,22.21,70561.0,21.8707,21.8805,21.7434,21.7434,70561.0
2025-01-08 14:20:00,22.22,22.23,22.12,22.16,118439.0,21.7532,21.763,21.6553,21.6945,118439.0
2025-01-08 14:25:00,22.15,22.19,22.06,22.1,257231.0,21.6847,21.7239,21.5966,21.6357,257231.0
2025-01-08 14:30:00,22.12,22.25,22.11,22.23,95207.0,21.6553,21.7826,21.6455,21.763,95207.0
2025-01-08 14:35:00,22.23,22.28,22.2,22.27,67300.0,21.763,21.812,21.7336,21.8022,67300.0
2025-01-08 14:40:00,22.29,22.34,22.26,22.31,80588.0,21.8218,21.8707,21.7924,21.8413,80588.0
2025-01-08 14:45:00,22.31,22.32,22.25,22.27,73624.0,21.8413,21.8511,21.7826,21.8022,73624.0
2025-01-08 14:50:00,22.27,22.33,22.25,22.33,31388.0,21.8022,21.8609,21.7826,21.8609,31388.0
2025-01-08 14:55:00,22.32,22.34,22.27,22.3,331086.0,21.8511,21.8707,21.8022,21.8315,331086.0
2025-01-08 15:00:00,22.28,22.31,22.25,22.27,36735.0,21.812,21.8413,21.7826,21.8022,36735.0
2025-01-08 15:05:00,22.25,22.32,22.24,22.3,58837.0,21.7826,21.8511,21.7728,21.8315,58837.0
2025-01-08 15:10:00,22.29,22.37,22.27,22.36,269231.0,21.8218,21.9001,21.8022,21.8903,269231.0
2025-01-08 15:15:00,22.36,22.36,22.26,22.27,164604.0,21.8903,21.8903,21.7924,21.8022,164604.0
2025-01-08 15:20:00,22.26,22.28,22.22,22.25,74657.0,21.7924,21.812,21.7532,21.7826,74657.0
2025-01-08 15:25:00,22.23,22.27,22.2,22.23,78969.0,21.763,21.8022,21.7336,21.763,78969.0
2025-01-08 15:30:00,22.22,22.29,22.21,22.29,80643.0,21.7532,21.8218,21.7434,21.8218,80643.0
2025-01-08 15:35:00,22.29,22.32,22.26,22.32,67551.0,21.8218,21.8511,21.7924,21.8511,67551.0
2025-01-08 15:40:00,22.32,22.33,22.24,22.25,65838.0,21.8511,21.8609,21.7728,21.7826,65838.0
2025-01-08 15:45:00,22.26,22.28,22.24,22.25,55899.0,21.7924,21.812,21.7728,21.7826,55899.0
2025-01-08 15:50:00,22.25,22.25,22.18,22.19,207645.0,21.7826,21.7826,21.7141,21.7239,207645.0
2025-01-08 15:55:00,22.2,22.23,22.15,22.2,162479.0,21.7336,21.763,21.6847,21.7336,162479.0
2025-01-10 09:30:00,22.62,22.83,22.61,22.72,705867.0,22.1448,22.3504,22.135,22.2427,705867.0
2025-01-10 09:35:00,22.72,22.89,22.67,22.84,416569.0,22.2427,22.4091,22.1938,22.3602,416569.0
2025-01-10 09:40:00,22.85,22.9,22.78,22.8,324411.0,22.37,22.4189,22.3015,22.321,324411.0
2025-01-10 09:45:00,22.78,23.01,22.73,22.97,263651.0,22.3015,22.5266,22.2525,22.4875,263651.0
2025-01-10 09:50:00,22.98,23.03,22.91,23.01,205392.0,22.4973,22.5462,22.4287,22.5266,205392.0
2025-01-10 09:55:00,23.0,23.01,22.93,22.95,442255.0,22.5168,22.5266,22.4483,22.4679,442255.0
2025-01-10 10:00:00,22.96,23.31,22.96,23.27,672873.0,22.4777,22.8203,22.4777,22.7812,672873.0
2025-01-10 10:05:00,23.26,23.35,23.21,23.32,210000.0,22.7714,22.8595,22.7224,22.8301,210000.0
2025-01-10 10:10:00,23.32,23.38,23.27,23.34,375971.0,22.8301,22.8889,22.7812,22.8497,375971.0
2025-01-10 10:15:00,23.33,23.34,23.19,23.24,278276.0,22.8399,22.8497,22.7028,22.7518,278276.0
2025-01-10 10:20:00,23.25,23.25,23.1,23.12,146519.0,22.7616,22.7616,22.6147,22.6343,146519.0
2025-01-10 10:25:00,23.13,23.17,23.06,23.08,116831.0,22.6441,22.6833,22.5756,22.5952,116831.0
2025-01-10 10:30:00,23.08,23.12,23.0,23.05,220214.0,22.5952,22.6343,22.5168,22.5658,220214.0
2025-01-10 10:35:00,23.06,23.08,22.98,23.0,132729.0,22.5756,22.5952,22.4973,22.5168,132729.0
2025-01-10 10:40:00,23.02,23.08,23.0,23.07,223909.0,22.5364,22.5952,22.5168,22.5854,223909.0
2025-01-10 10:45:00,23.06,23.08,22.92,22.96,232714.0,22.5756,22.5952,22.4385,22.4777,232714.0
2025-01-10 10:50:00,22.97,23.16,22.97,23.1,174560.0,22.4875,22.6735,22.4875,22.6147,174560.0
2025-01-10 10:55:00,23.09,23.17,23.07,23.16,108318.0,22.6049,22.6833,22.5854,22.6735,108318.0
2025-01-10 11:00:00,23.16,23.26,23.14,23.25,106831.0,22.6735,22.7714,22.6539,22.7616,106831.0
2025-01-10 11:05:00,23.25,23.29,23.23,23.23,68615.0,22.7616,22.8007,22.742,22.742,68615.0
2025-01-10 11:10:00,23.25,23.29,23.22,23.27,123435.0,22.7616,22.8007,22.7322,22.7812,123435.0
2025-01-10 11:15:00,23.27,23.32,23.22,23.3,85051.0,22.7812,22.8301,22.7322,22.8105,85051.0
2025-01-10 11:20:00,23.3,23.3,23.22,23.24,130218.0,22.8105,22.8105,22.7322,22.7518,130218.0
2025-01-10 11:25:00,23.23,23.33,23.21,23.3,74127.0,22.742,22.8399,22.7224,22.8105,74127.0
2025-01-10 11:30:00,23.33,23.35,23.27,23.33,116298.0,22.8399,22.8595,22.7812,22.8399,116298.0
2025-01-10 11:35:00,23.33,23.42,23.32,23.38,148748.0,22.8399,22.928,22.8301,22.8889,148748.0
2025-01-10 11:40:00,23.36,23.36,23.21,23.22,79376.0,22.8693,22.8693,22.7224,22.7322,79376.0
2025-01-10 11:45:00,23.22,23.32,23.19,23.3,111181.0,22.7322,22.8301,22.7028,22.8105,111181.0
2025-01-10 11:50:00,23.27,23.28,23.22,23.26,73820.0,22.7812,22.791,22.7322,22.7714,73820.0
2025-01-10 11:55:00,23.25,23.4,23.25,23.39,30079.0,22.7616,22.9084,22.7616,22.8986,30079.0
2025-01-10 12:00:00,23.38,23.44,23.36,23.43,80659.0,22.8889,22.9476,22.8693,22.9378,80659.0
2025-01-10 12:05:00,23.43,23.45,23.4,23.43,40402.0,22.9378,22.9574,22.9084,22.9378,40402.0
2025-01-10 12:10:00,23.42,23.44,23.39,23.4,36880.0,22.928,22.9476,22.8986,22.9084,36880.0
2025-01-10 12:15:00,23.39,23.41,23.33,23.33,77419.0,22.8986,22.9182,22.8399,22.8399,77419.0
2025-01-10 12:20:00,23.34,23.41,23.32,23.37,92532.0,22.8497,22.9182,22.8301,22.8791,92532.0
2025-01-10 12:25:00,23.35,23.37,23.27,23.28,74198.0,22.8595,22.8791,22.7812,22.791,74198.0
2025-01-10 12:30:00,23.27,23.29,23.24,23.26,79751.0,22.7812,22.8007,22.7518,22.7714,79751.0
2025-01-10 12:35:00,23.25,23.28,23.18,23.21,34072.0,22.7616,22.791,22.6931,22.7224,34072.0
2025-01-10 12:40:00,23.21,23.22,23.15,23.18,90365.0,22.7224,22.7322,22.6637,22.6931,90365.0
2025-01-10 12:45:00,23.19,23.21,23.13,23.16,119733.0,22.7028,22.7224,22.6441,22.6735,119733.0
2025-01-10 12:50:00,23.17,23.18,23.14,23.14,84317.0,22.6833,22.6931,22.6539,22.6539,84317.0
2025-01-10 12:55:00,23.14,23.16,23.09,23.11,72024.0,22.6539,22.6735,22.6049,22.6245,72024.0
2025-01-10 13:00:00,23.12,23.16,23.1,23.15,114856.0,22.6343,22.6735,22.6147,22.6637,114856.0
2025-01-10 13:05:00,23.15,23.16,23.04,23.05,82374.0,22.6637,22.6735,22.556,22.5658,82374.0
2025-01-10 13:10:00,23.05,23.06,23.01,23.04,77163.0,22.5658,22.5756,22.5266,22.556,77163.0
2025-01-10 13:15:00,23.03,23.08,23.01,23.02,86565.0,22.5462,22.5952,22.5266,22.5364,86565.0
2025-01-10 13:20:00,23.02,23.03,22.9,22.91,110260.0,22.5364,22.5462,22.4189,22.4287,110260.0
2025-01-10 13:25:00,22.92,22.94,22.86,22.92,193364.0,22.4385,22.4581,22.3798,22.4385,193364.0
2025-01-10 13:30:00,22.92,22.98,22.89,22.9,69032.0,22.4385,22.4973,22.4091,22.4189,69032.0
2025-01-10 13:35:00,22.91,22.92,22.86,22.89,65669.0,22.4287,22.4385,22.3798,22.4091,65669.0
2025-01-10 13:40:00,22.88,22.93,22.86,22.89,42787.0,22.3994,22.4483,22.3798,22.4091,42787.0
2025-01-10 13:45:00,22.9,22.94,22.84,22.85,79796.0,22.4189,22.4581,22.3602,22.37,79796.0
2025-01-10 13:50:00,22.86,22.91,22.83,22.87,39328.0,22.3798,22.4287,22.3504,22.3896,39328.0
2025-01-10 13:55:00,22.87,22.88,22.77,22.78,336254.0,22.3896,22.3994,22.2917,22.3015,336254.0
2025-01-10 14:00:00,22.78,22.91,22.77,22.91,67615.0,22.3015,22.4287,22.2917,22.4287,67615.0
2025-01-10 14:05:00,22.91,23.08,22.91,23.08,124191.0,22.4287,22.5952,22.4287,22.5952,124191.0
2025-01-10 14:10:00,23.07,23.1,23.01,23.04,55822.0,22.5854,22.6147,22.5266,22.556,55822.0
2025-01-10 14:15:00,23.05,23.06,23.01,23.03,24302.0,22.5658,22.5756,22.5266,22.5462,24302.0
2025-01-10 14:20:00,23.03,23.11,23.03,23.05,96026.0,22.5462,22.6245,22.5462,22.5658,96026.0
2025-01-10 14:25:00,23.04,23.04,22.94,22.98,68332.0,22.556,22.556,22.4581,22.4973,68332.0
2025-01-10 14:30:00,23.01,23.08,23.0,23.08,50779.0,22.5266,22.5952,22.5168,22.5952,50779.0
2025-01-10 14:35:00,23.07,23.11,23.03,23.03,35276.0,22.5854,22.6245,22.5462,22.5462,35276.0
2025-01-10 14:40:00,23.06,23.1,23.02,23.07,106778.0,22.5756,22.6147,22.5364,22.5854,106778.0
2025-01-10 14:45:00,23.07,23.14,23.05,23.13,162712.0,22.5854,22.6539,22.5658,22.6441,162712.0
2025-01-10 14:50:00,23.14,23.14,23.05,23.06,39369.0,22.6539,22.6539,22.5658,22.5756,39369.0
2025-01-10 14:55:00,23.04,23.07,23.01,23.06,126810.0,22.556,22.5854,22.5266,22.5756,126810.0
2025-01-10 15:00:00,23.05,23.12,23.02,23.06,115834.0,22.5658,22.6343,22.5364,22.5756,115834.0
2025-01-10 15:05:00,23.08,23.09,23.01,23.08,128168.0,22.5952,22.6049,22.5266,22.5952,128168.0
2025-01-10 15:10:00,23.08,23.22,23.07,23.2,391353.0,22.5952,22.7322,22.5854,22.7126,391353.0
2025-01-10 15:15:00,23.2,23.29,23.16,23.26,118782.0,22.7126,22.8007,22.6735,22.7714,118782.0
2025-01-10 15:20:00,23.26,23.27,23.19,23.23,208267.0,22.7714,22.7812,22.7028,22.742,208267.0
2025-01-10 15:25:00,23.22,23.27,23.22,23.24,80923.0,22.7322,22.7812,22.7322,22.7518,80923.0
2025-01-10 15:30:00,23.25,23.32,23.23,23.28,77641.0,22.7616,22.8301,22.742,22.791,77641.0
2025-01-10 15:35:00,23.27,23.28,23.15,23.22,232043.0,22.7812,22.791,22.6637,22.7322,232043.0
2025-01-10 15:40:00,23.23,23.28,23.18,23.24,156393.0,22.742,22.791,22.6931,22.7518,156393.0
2025-01-10 15:45:00,23.25,23.29,23.23,23.27,115604.0,22.7616,22.8007,22.742,22.7812,115604.0
2025-01-10 15:50:00,23.27,23.31,23.17,23.18,222055.0,22.7812,22.8203,22.6833,22.6931,222055.0
2025-01-10 15:55:00,23.18,23.25,23.16,23.23,355929.0,22.6931,22.7616,22.6735,22.742,355929.0
2025-01-13 09:30:00,23.81,23.85,23.74,23.74,415414.0,23.3098,23.349,23.2413,23.2413,415414.0
2025-01-13 09:35:00,23.73,23.84,23.72,23.81,141130.0,23.2315,23.3392,23.2217,23.3098,141130.0
2025-01-13 09:40:00,23.84,23.87,23.68,23.68,237545.0,23.3392,23.3686,23.1826,23.1826,237545.0
2025-01-13 09:45:00,23.68,23.76,23.68,23.72,117710.0,23.1826,23.2609,23.1826,23.2217,117710.0
2025-01-13 09:50:00,23.72,23.74,23.57,23.6,263380.0,23.2217,23.2413,23.0749,23.1042,263380.0
2025-01-13 09:55:00,23.62,23.62,23.5,23.56,194991.0,23.1238,23.1238,23.0063,23.0651,194991.0
2025-01-13 10:00:00,23.57,23.66,23.57,23.6,93274.0,23.0749,23.163,23.0749,23.1042,93274.0
2025-01-13 10:05:00,23.61,23.62,23.47,23.61,70049.0,23.114,23.1238,22.977,23.114,70049.0
2025-01-13 10:10:00,23.61,23.68,23.6,23.68,42902.0,23.114,23.1826,23.1042,23.1826,42902.0
2025-01-13 10:15:00,23.67,23.72,23.6,23.62,133429.0,23.1728,23.2217,23.1042,23.1238,133429.0
2025-01-13 10:20:00,23.62,23.72,23.56,23.69,207518.0,23.1238,23.2217,23.0651,23.1923,207518.0
2025-01-13 10:25:00,23.71,23.79,23.7,23.78,81436.0,23.2119,23.2902,23.2021,23.2805,81436.0
2025-01-13 10:30:00,23.78,23.78,23.64,23.71,291225.0,23.2805,23.2805,23.1434,23.2119,291225.0
2025-01-13 10:35:00,23.71,23.71,23.51,23.52,118275.0,23.2119,23.2119,23.0161,23.0259,118275.0
2025-01-13 10:40:00,23.52,23.58,23.44,23.46,83812.0,23.0259,23.0847,22.9476,22.9672,83812.0
2025-01-13 10:45:00,23.46,23.49,23.4,23.42,146044.0,22.9672,22.9965,22.9084,22.928,146044.0
2025-01-13 10:50:00,23.44,23.55,23.42,23.53,113838.0,22.9476,23.0553,22.928,23.0357,113838.0
2025-01-13 10:55:00,23.53,23.58,23.5,23.56,121093.0,23.0357,23.0847,23.0063,23.0651,121093.0
2025-01-13 11:00:00,23.55,23.62,23.53,23.62,148440.0,23.0553,23.1238,23.0357,23.1238,148440.0
2025-01-13 11:05:00,23.61,23.67,23.6,23.66,55632.0,23.114,23.1728,23.1042,23.163,55632.0
2025-01-13 11:10:00,23.65,23.68,23.6,23.64,60938.0,23.1532,23.1826,23.1042,23.1434,60938.0
2025-01-13 11:15:00,23.65,23.68,23.62,23.65,25333.0,23.1532,23.1826,23.1238,23.1532,25333.0
2025-01-13 11:20:00,23.64,23.69,23.59,23.65,76072.0,23.1434,23.1923,23.0944,23.1532,76072.0
2025-01-13 11:25:00,23.65,23.65,23.6,23.65,40170.0,23.1532,23.1532,23.1042,23.1532,40170.0
2025-01-13 11:30:00,23.67,23.67,23.61,23.62,55209.0,23.1728,23.1728,23.114,23.1238,55209.0
2025-01-13 11:35:00,23.64,23.7,23.54,23.69,84001.0,23.1434,23.2021,23.0455,23.1923,84001.0
2025-01-13 11:40:00,23.68,23.68,23.52,23.55,69558.0,23.1826,23.1826,23.0259,23.0553,69558.0
2025-01-13 11:45:00,23.55,23.61,23.54,23.59,59800.0,23.0553,23.114,23.0455,23.0944,59800.0
2025-01-13 11:50:00,23.59,23.68,23.58,23.68,46593.0,23.0944,23.1826,23.0847,23.1826,46593.0
2025-01-13 11:55:00,23.7,23.8,23.7,23.79,121776.0,23.2021,23.3,23.2021,23.2902,121776.0
2025-01-13 12:00:00,23.78,23.83,23.71,23.75,184101.0,23.2805,23.3294,23.2119,23.2511,184101.0
2025-01-13 12:05:00,23.75,23.76,23.63,23.64,70747.0,23.2511,23.2609,23.1336,23.1434,70747.0
2025-01-13 12:10:00,23.64,23.64,23.59,23.6,74414.0,23.1434,23.1434,23.0944,23.1042,74414.0
2025-01-13 12:15:00,23.58,23.6,23.52,23.52,85998.0,23.0847,23.1042,23.0259,23.0259,85998.0
2025-01-13 12:20:00,23.54,23.56,23.49,23.52,95760.0,23.0455,23.0651,22.9965,23.0259,95760.0
2025-01-13 12:25:00,23.53,23.53,23.48,23.52,89763.0,23.0357,23.0357,22.9868,23.0259,89763.0
2025-01-13 12:30:00,23.55,23.57,23.49,23.5,44889.0,23.0553,23.0749,22.9965,23.0063,44889.0
2025-01-13 12:35:00,23.52,23.57,23.5,23.57,65645.0,23.0259,23.0749,23.0063,23.0749,65645.0
2025-01-13 12:40:00,23.57,23.59,23.54,23.57,61208.0,23.0749,23.0944,23.0455,23.0749,61208.0
2025-01-13 12:45:00,23.57,23.57,23.49,23.52,94358.0,23.0749,23.0749,22.9965,23.0259,94358.0
2025-01-13 12:50:00,23.51,23.52,23.47,23.5,107087.0,23.0161,23.0259,22.977,23.0063,107087.0
2025-01-13 12:55:00,23.49,23.49,23.36,23.37,306207.0,22.9965,22.9965,22.8693,22.8791,306207.0
2025-01-13 13:00:00,23.38,23.41,23.36,23.38,65098.0,22.8889,22.9182,22.8693,22.8889,65098.0
2025-01-13 13:05:00,23.39,23.43,23.34,23.39,77455.0,22.8986,22.9378,22.8497,22.8986,77455.0
2025-01-13 13:10:00,23.38,23.38,23.33,23.36,38214.0,22.8889,22.8889,22.8399,22.8693,38214.0
2025-01-13 13:15:00,23.36,23.43,23.35,23.41,59092.0,22.8693,22.9378,22.8595,22.9182,59092.0
2025-01-13 13:20:00,23.41,23.44,23.4,23.42,52851.0,22.9182,22.9476,22.9084,22.928,52851.0
2025-01-13 13:25:00,23.4,23.42,23.35,23.35,85381.0,22.9084,22.928,22.8595,22.8595,85381.0
2025-01-13 13:30:00,23.34,23.37,23.29,23.31,201478.0,22.8497,22.8791,22.8007,22.8203,201478.0
2025-01-13 13:35:00,23.31,23.36,23.28,23.31,78573.0,22.8203,22.8693,22.791,22.8203,78573.0
2025-01-13 13:40:00,23.32,23.38,23.32,23.37,40198.0,22.8301,22.8889,22.8301,22.8791,40198.0
2025-01-13 13:45:00,23.38,23.38,23.27,23.29,93083.0,22.8889,22.8889,22.7812,22.8007,93083.0
2025-01-13 13:50:00,23.29,23.35,23.28,23.35,56615.0,22.8007,22.8595,22.791,22.8595,56615.0
2025-01-13 13:55:00,23.36,23.37,23.29,23.3,35686.0,22.8693,22.8791,22.8007,22.8105,35686.0
2025-01-13 14:00:00,23.3,23.37,23.28,23.36,97914.0,22.8105,22.8791,22.791,22.8693,97914.0
2025-01-13 14:05:00,23.35,23.37,23.3,23.34,66519.0,22.8595,22.8791,22.8105,22.8497,66519.0
2025-01-13 14:10:00,23.35,23.39,23.3,23.38,88550.0,22.8595,22.8986,22.8105,22.8889,88550.0
2025-01-13 14:15:00,23.38,23.42,23.36,23.41,95089.0,22.8889,22.928,22.8693,22.9182,95089.0
2025-01-13 14:20:00,23.41,23.43,23.33,23.33,47463.0,22.9182,22.9378,22.8399,22.8399,47463.0
2025-01-13 14:25:00,23.37,23.38,23.26,23.27,69704.0,22.8791,22.8889,22.7714,22.7812,69704.0
2025-01-13 14:30:00,23.27,23.31,23.24,23.29,67357.0,22.7812,22.8203,22.7518,22.8007,67357.0
2025-01-13 14:35:00,23.28,23.34,23.22,23.26,30088.0,22.791,22.8497,22.7322,22.7714,30088.0
2025-01-13 14:40:00,23.25,23.25,23.18,23.21,50781.0,22.7616,22.7616,22.6931,22.7224,50781.0
2025-01-13 14:45:00,23.23,23.34,23.21,23.34,43479.0,22.742,22.8497,22.7224,22.8497,43479.0
2025-01-13 14:50:00,23.33,23.36,23.29,23.3,33905.0,22.8399,22.8693,22.8007,22.8105,33905.0
2025-01-13 14:55:00,23.3,23.31,23.23,23.25,38311.0,22.8105,22.8203,22.742,22.7616,38311.0
2025-01-13 15:00:00,23.26,23.31,23.26,23.29,127694.0,22.7714,22.8203,22.7714,22.8007,127694.0
2025-01-13 15:05:00,23.28,23.28,23.22,23.27,89210.0,22.791,22.791,22.7322,22.7812,89210.0
2025-01-13 15:10:00,23.26,23.28,23.24,23.27,49589.0,22.7714,22.791,22.7518,22.7812,49589.0
2025-01-13 15:15:00,23.27,23.28,23.19,23.2,45950.0,22.7812,22.791,22.7028,22.7126,45950.0
2025-01-13 15:20:00,23.2,23.31,23.19,23.3,79828.0,22.7126,22.8203,22.7028,22.8105,79828.0
2025-01-13 15:25:00,23.29,23.32,23.26,23.3,25626.0,22.8007,22.8301,22.7714,22.8105,25626.0
2025-01-13 15:30:00,23.3,23.32,23.27,23.28,35579.0,22.8105,22.8301,22.7812,22.791,35579.0
2025-01-13 15:35:00,23.29,23.31,23.25,23.3,80521.0,22.8007,22.8203,22.7616,22.8105,80521.0
2025-01-13 15:40:00,23.29,23.3,23.26,23.29,29898.0,22.8007,22.8105,22.7714,22.8007,29898.0
2025-01-13 15:45:00,23.29,23.32,23.26,23.29,218471.0,22.8007,22.8301,22.7714,22.8007,218471.0
2025-01-13 15:50:00,23.29,23.29,23.15,23.17,227994.0,22.8007,22.8007,22.6637,22.6833,227994.0
2025-01-13 15:55:00,23.16,23.17,23.09,23.12,404935.0,22.6735,22.6833,22.6049,22.6343,404935.0
2025-01-14 09:30:00,22.8,22.92,22.77,22.84,316596.0,22.321,22.4385,22.2917,22.3602,316596.0
2025-01-14 09:35:00,22.84,22.84,22.74,22.76,159723.0,22.3602,22.3602,22.2623,22.2819,159723.0
2025-01-14 09:40:00,22.76,22.81,22.71,22.73,100325.0,22.2819,22.3308,22.2329,22.2525,100325.0
2025-01-14 09:45:00,22.73,22.92,22.72,22.84,226965.0,22.2525,22.4385,22.2427,22.3602,226965.0
2025-01-14 09:50:00,22.83,23.03,22.83,22.99,212997.0,22.3504,22.5462,22.3504,22.507,212997.0
2025-01-14 09:55:00,22.98,23.08,22.94,23.04,138146.0,22.4973,22.5952,22.4581,22.556,138146.0
2025-01-14 10:00:00,23.03,23.05,22.92,22.95,76249.0,22.5462,22.5658,22.4385,22.4679,76249.0
2025-01-14 10:05:00,22.96,22.96,22.81,22.86,142500.0,22.4777,22.4777,22.3308,22.3798,142500.0
2025-01-14 10:10:00,22.86,22.88,22.77,22.85,493614.0,22.3798,22.3994,22.2917,22.37,493614.0
2025-01-14 10:15:00,22.82,22.84,22.76,22.83,90079.0,22.3406,22.3602,22.2819,22.3504,90079.0
2025-01-14 10:20:00,22.84,22.92,22.83,22.89,72322.0,22.3602,22.4385,22.3504,22.4091,72322.0
2025-01-14 10:25:00,22.88,22.97,22.83,22.93,58948.0,22.3994,22.4875,22.3504,22.4483,58948.0
2025-01-14 10:30:00,22.94,22.98,22.91,22.97,56587.0,22.4581,22.4973,22.4287,22.4875,56587.0
2025-01-14 10:35:00,22.98,23.05,22.94,23.04,126129.0,22.4973,22.5658,22.4581,22.556,126129.0
2025-01-14 10:40:00,23.04,23.05,22.88,22.89,51307.0,22.556,22.5658,22.3994,22.4091,51307.0
2025-01-14 10:45:00,22.9,23.0,22.89,23.0,115853.0,22.4189,22.5168,22.4091,22.5168,115853.0
2025-01-14 10:50:00,23.02,23.1,22.97,22.98,182379.0,22.5364,22.6147,22.4875,22.4973,182379.0
2025-01-14 10:55:00,22.98,23.1,22.98,23.09,101196.0,22.4973,22.6147,22.4973,22.6049,101196.0
2025-01-14 11:00:00,23.1,23.29,23.08,23.25,292082.0,22.6147,22.8007,22.5952,22.7616,292082.0
2025-01-14 11:05:00,23.26,23.26,23.15,23.17,92301.0,22.7714,22.7714,22.6637,22.6833,92301.0
2025-01-14 11:10:00,23.19,23.25,23.17,23.21,155820.0,22.7028,22.7616,22.6833,22.7224,155820.0
2025-01-14 11:15:00,23.22,23.25,23.16,23.22,82321.0,22.7322,22.7616,22.6735,22.7322,82321.0
2025-01-14 11:20:00,23.21,23.21,23.14,23.17,91890.0,22.7224,22.7224,22.6539,22.6833,91890.0
2025-01-14 11:25:00,23.17,23.21,23.09,23.21,155432.0,22.6833,22.7224,22.6049,22.7224,155432.0
2025-01-14 11:30:00,23.21,23.22,23.15,23.17,49490.0,22.7224,22.7322,22.6637,22.6833,49490.0
2025-01-14 11:35:00,23.19,23.29,23.18,23.26,66462.0,22.7028,22.8007,22.6931,22.7714,66462.0
2025-01-14 11:40:00,23.25,23.38,23.23,23.38,111077.0,22.7616,22.8889,22.742,22.8889,111077.0
2025-01-14 11:45:00,23.37,23.4,23.34,23.38,228786.0,22.8791,22.9084,22.8497,22.8889,228786.0
2025-01-14 11:50:00,23.37,23.4,23.35,23.37,88153.0,22.8791,22.9084,22.8595,22.8791,88153.0
2025-01-14 11:55:00,23.36,23.46,23.34,23.46,120613.0,22.8693,22.9672,22.8497,22.9672,120613.0
2025-01-14 12:00:00,23.46,23.49,23.41,23.43,97317.0,22.9672,22.9965,22.9182,22.9378,97317.0
2025-01-14 12:05:00,23.44,23.45,23.35,23.38,196544.0,22.9476,22.9574,22.8595,22.8889,196544.0
2025-01-14 12:10:00,23.39,23.39,23.32,23.36,112967.0,22.8986,22.8986,22.8301,22.8693,112967.0
2025-01-14 12:15:00,23.37,23.37,23.3,23.36,44729.0,22.8791,22.8791,22.8105,22.8693,44729.0
2025-01-14 12:20:00,23.38,23.43,23.37,23.4,46934.0,22.8889,22.9378,22.8791,22.9084,46934.0
2025-01-14 12:25:00,23.38,23.38,23.32,23.35,47991.0,22.8889,22.8889,22.8301,22.8595,47991.0
2025-01-14 12:30:00,23.36,23.48,23.35,23.47,87318.0,22.8693,22.9868,22.8595,22.977,87318.0
2025-01-14 12:35:00,23.47,23.51,23.38,23.39,140117.0,22.977,23.0161,22.8889,22.8986,140117.0
2025-01-14 12:40:00,23.39,23.4,23.28,23.3,51093.0,22.8986,22.9084,22.791,22.8105,51093.0
2025-01-14 12:45:00,23.3,23.35,23.29,23.32,32968.0,22.8105,22.8595,22.8007,22.8301,32968.0
2025-01-14 12:50:00,23.31,23.31,23.25,23.28,51827.0,22.8203,22.8203,22.7616,22.791,51827.0
2025-01-14 12:55:00,23.28,23.34,23.27,23.29,27132.0,22.791,22.8497,22.7812,22.8007,27132.0
2025-01-14 13:00:00,23.29,23.3,23.21,23.21,41124.0,22.8007,22.8105,22.7224,22.7224,41124.0
2025-01-14 13:05:00,23.21,23.24,23.19,23.22,21376.0,22.7224,22.7518,22.7028,22.7322,21376.0
2025-01-14 13:10:00,23.21,23.24,23.21,23.22,12131.0,22.7224,22.7518,22.7224,22.7322,12131.0
2025-01-14 13:15:00,23.22,23.24,23.14,23.17,56319.0,22.7322,22.7518,22.6539,22.6833,56319.0
2025-01-14 13:20:00,23.17,23.19,23.11,23.12,29059.0,22.6833,22.7028,22.6245,22.6343,29059.0
2025-01-14 13:25:00,23.1,23.12,23.05,23.07,65207.0,22.6147,22.6343,22.5658,22.5854,65207.0
2025-01-14 13:30:00,23.07,23.1,23.05,23.07,37634.0,22.5854,22.6147,22.5658,22.5854,37634.0
2025-01-14 13:35:00,23.05,23.07,23.0,23.01,41604.0,22.5658,22.5854,22.5168,22.5266,41604.0
2025-01-14 13:40:00,23.01,23.01,22.93,22.95,127321.0,22.5266,22.5266,22.4483,22.4679,127321.0
2025-01-14 13:45:00,22.96,22.96,22.9,22.92,165615.0,22.4777,22.4777,22.4189,22.4385,165615.0
2025-01-14 13:50:00,22.92,22.93,22.88,22.89,104315.0,22.4385,22.4483,22.3994,22.4091,104315.0
2025-01-14 13:55:00,22.89,22.9,22.86,22.89,23846.0,22.4091,22.4189,22.3798,22.4091,23846.0
2025-01-14 14:00:00,22.89,22.96,22.89,22.94,56947.0,22.4091,22.4777,22.4091,22.4581,56947.0
2025-01-14 14:05:00,22.93,22.95,22.88,22.92,76448.0,22.4483,22.4679,22.3994,22.4385,76448.0
2025-01-14 14:10:00,22.92,22.97,22.91,22.92,33887.0,22.4385,22.4875,22.4287,22.4385,33887.0
2025-01-14 14:15:00,22.93,22.93,22.87,22.89,38082.0,22.4483,22.4483,22.3896,22.4091,38082.0
2025-01-14 14:20:00,22.89,22.91,22.88,22.88,45690.0,22.4091,22.4287,22.3994,22.3994,45690.0
2025-01-14 14:25:00,22.88,22.96,22.86,22.96,64743.0,22.3994,22.4777,22.3798,22.4777,64743.0
2025-01-14 14:30:00,22.95,22.97,22.88,22.9,46034.0,22.4679,22.4875,22.3994,22.4189,46034.0
2025-01-14 14:35:00,22.89,22.9,22.87,22.89,50852.0,22.4091,22.4189,22.3896,22.4091,50852.0
2025-01-14 14:40:00,22.89,22.95,22.89,22.94,35633.0,22.4091,22.4679,22.4091,22.4581,35633.0
2025-01-14 14:45:00,22.94,22.98,22.94,22.98,17838.0,22.4581,22.4973,22.4581,22.4973,17838.0
2025-01-14 14:50:00,22.98,23.11,22.98,23.11,80291.0,22.4973,22.6245,22.4973,22.6245,80291.0
2025-01-14 14:55:00,23.11,23.26,23.09,23.24,104447.0,22.6245,22.7714,22.6049,22.7518,104447.0
2025-01-14 15:00:00,23.25,23.43,23.21,23.41,230997.0,22.7616,22.9378,22.7224,22.9182,230997.0
2025-01-14 15:05:00,23.41,23.44,23.33,23.36,188471.0,22.9182,22.9476,22.8399,22.8693,188471.0
2025-01-14 15:10:00,23.37,23.4,23.35,23.36,55670.0,22.8791,22.9084,22.8595,22.8693,55670.0
2025-01-14 15:15:00,23.37,23.37,23.28,23.32,168005.0,22.8791,22.8791,22.791,22.8301,168005.0
2025-01-14 15:20:00,23.32,23.36,23.25,23.26,87180.0,22.8301,22.8693,22.7616,22.7714,87180.0
2025-01-14 15:25:00,23.26,23.31,23.25,23.26,90411.0,22.7714,22.8203,22.7616,22.7714,90411.0
2025-01-14 15:30:00,23.25,23.32,23.21,23.31,96327.0,22.7616,22.8301,22.7224,22.8203,96327.0
2025-01-14 15:35:00,23.3,23.36,23.24,23.35,115861.0,22.8105,22.8693,22.7518,22.8595,115861.0
2025-01-14 15:40:00,23.35,23.36,23.28,23.29,118518.0,22.8595,22.8693,22.791,22.8007,118518.0
2025-01-14 15:45:00,23.28,23.28,23.19,23.24,104230.0,22.791,22.791,22.7028,22.7518,104230.0
2025-01-14 15:50:00,23.24,23.24,23.1,23.13,118404.0,22.7518,22.7518,22.6147,22.6441,118404.0
2025-01-14 15:55:00,23.13,23.15,23.04,23.05,274657.0,22.6441,22.6637,22.556,22.5658,274657.0
2025-01-15 09:30:00,22.09,22.16,22.02,22.05,1187110.0,21.626,21.6945,21.5574,21.5868,1187110.0
2025-01-15 09:35:00,22.05,22.23,22.03,22.12,291116.0,21.5868,21.763,21.5672,21.6553,291116.0
2025-01-15 09:40:00,22.12,22.12,21.99,21.99,212127.0,21.6553,21.6553,21.5281,21.5281,212127.0
2025-01-15 09:45:00,21.99,22.0,21.88,21.89,339482.0,21.5281,21.5378,21.4204,21.4302,339482.0
2025-01-15 09:50:00,21.89,21.99,21.88,21.96,240452.0,21.4302,21.5281,21.4204,21.4987,240452.0
2025-01-15 09:55:00,21.97,22.02,21.88,21.91,206928.0,21.5085,21.5574,21.4204,21.4497,206928.0
2025-01-15 10:00:00,21.9,21.91,21.84,21.88,288214.0,21.4399,21.4497,21.3812,21.4204,288214.0
2025-01-15 10:05:00,21.87,21.95,21.85,21.88,236865.0,21.4106,21.4889,21.391,21.4204,236865.0
2025-01-15 10:10:00,21.89,21.89,21.82,21.86,117353.0,21.4302,21.4302,21.3616,21.4008,117353.0
2025-01-15 10:15:00,21.86,21.87,21.78,21.79,152162.0,21.4008,21.4106,21.3225,21.3323,152162.0
2025-01-15 10:20:00,21.79,21.85,21.79,21.84,276444.0,21.3323,21.391,21.3323,21.3812,276444.0
2025-01-15 10:25:00,21.84,21.89,21.84,21.86,263123.0,21.3812,21.4302,21.3812,21.4008,263123.0
2025-01-15 10:30:00,21.85,21.93,21.83,21.88,156885.0,21.391,21.4693,21.3714,21.4204,156885.0
2025-01-15 10:35:00,21.89,21.99,21.87,21.93,173335.0,21.4302,21.5281,21.4106,21.4693,173335.0
2025-01-15 10:40:00,21.93,21.96,21.88,21.94,78870.0,21.4693,21.4987,21.4204,21.4791,78870.0
2025-01-15 10:45:00,21.95,22.0,21.91,21.96,100835.0,21.4889,21.5378,21.4497,21.4987,100835.0
2025-01-15 10:50:00,21.98,22.01,21.91,21.92,128493.0,21.5183,21.5476,21.4497,21.4595,128493.0
2025-01-15 10:55:00,21.93,22.0,21.9,22.0,35880.0,21.4693,21.5378,21.4399,21.5378,35880.0
2025-01-15 11:00:00,21.99,21.99,21.9,21.95,170042.0,21.5281,21.5281,21.4399,21.4889,170042.0
2025-01-15 11:05:00,21.94,22.02,21.9,21.98,61322.0,21.4791,21.5574,21.4399,21.5183,61322.0
2025-01-15 11:10:00,21.97,21.99,21.93,21.95,99030.0,21.5085,21.5281,21.4693,21.4889,99030.0
2025-01-15 11:15:00,21.95,22.04,21.94,22.0,61824.0,21.4889,21.577,21.4791,21.5378,61824.0
2025-01-15 11:20:00,22.0,22.05,21.93,21.98,161616.0,21.5378,21.5868,21.4693,21.5183,161616.0
2025-01-15 11:25:00,21.98,22.02,21.97,22.02,40544.0,21.5183,21.5574,21.5085,21.5574,40544.0
2025-01-15 11:30:00,22.02,22.17,22.02,22.15,336131.0,21.5574,21.7043,21.5574,21.6847,336131.0
2025-01-15 11:35:00,22.15,22.16,22.05,22.1,146910.0,21.6847,21.6945,21.5868,21.6357,146910.0
2025-01-15 11:40:00,22.1,22.16,22.08,22.16,76261.0,21.6357,21.6945,21.6162,21.6945,76261.0
2025-01-15 11:45:00,22.16,22.17,22.12,22.14,56921.0,21.6945,21.7043,21.6553,21.6749,56921.0
2025-01-15 11:50:00,22.13,22.2,22.13,22.14,116285.0,21.6651,21.7336,21.6651,21.6749,116285.0
2025-01-15 11:55:00,22.14,22.18,22.12,22.13,69286.0,21.6749,21.7141,21.6553,21.6651,69286.0
2025-01-15 12:00:00,22.13,22.15,22.06,22.08,125655.0,21.6651,21.6847,21.5966,21.6162,125655.0
2025-01-15 12:05:00,22.09,22.09,22.01,22.04,162406.0,21.626,21.626,21.5476,21.577,162406.0
2025-01-15 12:10:00,22.03,22.04,22.0,22.03,80954.0,21.5672,21.577,21.5378,21.5672,80954.0
2025-01-15 12:15:00,22.02,22.05,21.97,22.05,57231.0,21.5574,21.5868,21.5085,21.5868,57231.0
2025-01-15 12:20:00,22.05,22.08,22.01,22.06,55210.0,21.5868,21.6162,21.5476,21.5966,55210.0
2025-01-15 12:25:00,22.05,22.05,22.0,22.01,37173.0,21.5868,21.5868,21.5378,21.5476,37173.0
2025-01-15 12:30:00,22.0,22.01,21.95,21.96,58559.0,21.5378,21.5476,21.4889,21.4987,58559.0
2025-01-15 12:35:00,21.96,21.98,21.92,21.93,82580.0,21.4987,21.5183,21.4595,21.4693,82580.0
2025-01-15 12:40:00,21.92,21.93,21.91,21.92,28076.0,21.4595,21.4693,21.4497,21.4595,28076.0
2025-01-15 12:45:00,21.92,21.94,21.9,21.92,11800.0,21.4595,21.4791,21.4399,21.4595,11800.0
2025-01-15 12:50:00,21.93,21.99,21.93,21.95,46803.0,21.4693,21.5281,21.4693,21.4889,46803.0
2025-01-15 12:55:00,21.95,22.03,21.94,22.02,85167.0,21.4889,21.5672,21.4791,21.5574,85167.0
2025-01-15 13:00:00,22.01,22.01,21.93,21.94,50948.0,21.5476,21.5476,21.4693,21.4791,50948.0
2025-01-15 13:05:00,21.94,21.97,21.92,21.96,51854.0,21.4791,21.5085,21.4595,21.4987,51854.0
2025-01-15 13:10:00,21.96,21.97,21.93,21.95,12046.0,21.4987,21.5085,21.4693,21.4889,12046.0
2025-01-15 13:15:00,21.93,21.94,21.9,21.91,44417.0,21.4693,21.4791,21.4399,21.4497,44417.0
2025-01-15 13:20:00,21.89,21.91,21.89,21.9,38651.0,21.4302,21.4497,21.4302,21.4399,38651.0
2025-01-15 13:25:00,21.9,21.91,21.87,21.87,132727.0,21.4399,21.4497,21.4106,21.4106,132727.0
2025-01-15 13:30:00,21.87,21.88,21.84,21.86,86959.0,21.4106,21.4204,21.3812,21.4008,86959.0
2025-01-15 13:35:00,21.87,21.9,21.86,21.88,192717.0,21.4106,21.4399,21.4008,21.4204,192717.0
2025-01-15 13:40:00,21.88,21.89,21.84,21.85,149642.0,21.4204,21.4302,21.3812,21.391,149642.0
2025-01-15 13:45:00,21.85,21.86,21.83,21.85,61762.0,21.391,21.4008,21.3714,21.391,61762.0
2025-01-15 13:50:00,21.85,21.85,21.82,21.83,130338.0,21.391,21.391,21.3616,21.3714,130338.0
2025-01-15 13:55:00,21.82,21.85,21.82,21.84,64014.0,21.3616,21.391,21.3616,21.3812,64014.0
2025-01-15 14:00:00,21.84,21.84,21.8,21.82,39923.0,21.3812,21.3812,21.342,21.3616,39923.0
2025-01-15 14:05:00,21.82,21.83,21.8,21.82,25048.0,21.3616,21.3714,21.342,21.3616,25048.0
2025-01-15 14:10:00,21.83,21.83,21.8,21.8,26766.0,21.3714,21.3714,21.342,21.342,26766.0
2025-01-15 14:15:00,21.81,21.83,21.8,21.82,99125.0,21.3518,21.3714,21.342,21.3616,99125.0
2025-01-15 14:20:00,21.82,21.85,21.8,21.83,42352.0,21.3616,21.391,21.342,21.3714,42352.0
2025-01-15 14:25:00,21.84,21.84,21.76,21.77,297785.0,21.3812,21.3812,21.3029,21.3127,297785.0
2025-01-15 14:30:00,21.77,21.77,21.73,21.76,117161.0,21.3127,21.3127,21.2735,21.3029,117161.0
2025-01-15 14:35:00,21.76,21.76,21.7,21.7,150559.0,21.3029,21.3029,21.2441,21.2441,150559.0
2025-01-15 14:40:00,21.7,21.76,21.69,21.76,131103.0,21.2441,21.3029,21.2344,21.3029,131103.0
2025-01-15 14:45:00,21.77,21.78,21.73,21.75,67655.0,21.3127,21.3225,21.2735,21.2931,67655.0
2025-01-15 14:50:00,21.74,21.77,21.72,21.72,26411.0,21.2833,21.3127,21.2637,21.2637,26411.0
2025-01-15 14:55:00,21.73,21.75,21.72,21.73,53330.0,21.2735,21.2931,21.2637,21.2735,53330.0
2025-01-15 15:00:00,21.73,21.74,21.71,21.73,33123.0,21.2735,21.2833,21.2539,21.2735,33123.0
2025-01-15 15:05:00,21.73,21.74,21.71,21.73,18041.0,21.2735,21.2833,21.2539,21.2735,18041.0
2025-01-15 15:10:00,21.72,21.72,21.68,21.7,35829.0,21.2637,21.2637,21.2246,21.2441,35829.0
2025-01-15 15:15:00,21.7,21.72,21.69,21.71,28470.0,21.2441,21.2637,21.2344,21.2539,28470.0
2025-01-15 15:20:00,21.71,21.71,21.67,21.69,53982.0,21.2539,21.2539,21.2148,21.2344,53982.0
2025-01-15 15:25:00,21.69,21.7,21.67,21.7,125540.0,21.2344,21.2441,21.2148,21.2441,125540.0
2025-01-15 15:30:00,21.7,21.73,21.68,21.69,82814.0,21.2441,21.2735,21.2246,21.2344,82814.0
2025-01-15 15:35:00,21.68,21.76,21.68,21.74,148230.0,21.2246,21.3029,21.2246,21.2833,148230.0
2025-01-15 15:40:00,21.73,21.76,21.72,21.73,118389.0,21.2735,21.3029,21.2637,21.2735,118389.0
2025-01-15 15:45:00,21.73,21.75,21.7,21.74,92004.0,21.2735,21.2931,21.2441,21.2833,92004.0
2025-01-15 15:50:00,21.74,21.79,21.74,21.79,534145.0,21.2833,21.3323,21.2833,21.3323,534145.0
2025-01-15 15:55:00,21.78,21.82,21.76,21.81,467048.0,21.3225,21.3616,21.3029,21.3518,467048.0
2025-01-16 09:30:00,21.66,21.75,21.66,21.72,308446.0,21.205,21.2931,21.205,21.2637,308446.0
2025-01-16 09:35:00,21.71,21.74,21.66,21.69,117789.0,21.2539,21.2833,21.205,21.2344,117789.0
2025-01-16 09:40:00,21.68,21.79,21.65,21.79,90995.0,21.2246,21.3323,21.1952,21.3323,90995.0
2025-01-16 09:45:00,21.78,21.87,21.78,21.86,133147.0,21.3225,21.4106,21.3225,21.4008,133147.0
2025-01-16 09:50:00,21.84,21.87,21.79,21.82,110247.0,21.3812,21.4106,21.3323,21.3616,110247.0
2025-01-16 09:55:00,21.83,21.9,21.81,21.88,96240.0,21.3714,21.4399,21.3518,21.4204,96240.0
2025-01-16 10:00:00,21.89,21.97,21.86,21.91,252823.0,21.4302,21.5085,21.4008,21.4497,252823.0
2025-01-16 10:05:00,21.9,21.91,21.78,21.8,144617.0,21.4399,21.4497,21.3225,21.342,144617.0
2025-01-16 10:10:00,21.8,21.91,21.77,21.9,163108.0,21.342,21.4497,21.3127,21.4399,163108.0
2025-01-16 10:15:00,21.91,21.92,21.82,21.83,125795.0,21.4497,21.4595,21.3616,21.3714,125795.0
2025-01-16 10:20:00,21.84,21.87,21.8,21.8,51694.0,21.3812,21.4106,21.342,21.342,51694.0
2025-01-16 10:25:00,21.81,21.9,21.81,21.87,21795.0,21.3518,21.4399,21.3518,21.4106,21795.0
2025-01-16 10:30:00,21.87,21.89,21.8,21.88,45561.0,21.4106,21.4302,21.342,21.4204,45561.0
2025-01-16 10:35:00,21.87,21.92,21.78,21.8,70466.0,21.4106,21.4595,21.3225,21.342,70466.0
2025-01-16 10:40:00,21.8,21.91,21.79,21.85,62139.0,21.342,21.4497,21.3323,21.391,62139.0
2025-01-16 10:45:00,21.86,21.9,21.84,21.87,38974.0,21.4008,21.4399,21.3812,21.4106,38974.0
2025-01-16 10:50:00,21.86,21.86,21.81,21.86,55948.0,21.4008,21.4008,21.3518,21.4008,55948.0
2025-01-16 10:55:00,21.84,21.84,21.74,21.75,150599.0,21.3812,21.3812,21.2833,21.2931,150599.0
2025-01-16 11:00:00,21.75,21.76,21.68,21.69,123888.0,21.2931,21.3029,21.2246,21.2344,123888.0
2025-01-16 11:05:00,21.69,21.75,21.64,21.65,129116.0,21.2344,21.2931,21.1854,21.1952,129116.0
2025-01-16 11:10:00,21.66,21.74,21.65,21.74,136315.0,21.205,21.2833,21.1952,21.2833,136315.0
2025-01-16 11:15:00,21.74,21.83,21.72,21.76,136249.0,21.2833,21.3714,21.2637,21.3029,136249.0
2025-01-16 11:20:00,21.76,21.84,21.76,21.79,35045.0,21.3029,21.3812,21.3029,21.3323,35045.0
2025-01-16 11:25:00,21.79,21.8,21.74,21.75,45201.0,21.3323,21.342,21.2833,21.2931,45201.0
2025-01-16 11:30:00,21.75,21.77,21.73,21.77,28787.0,21.2931,21.3127,21.2735,21.3127,28787.0
2025-01-16 11:35:00,21.78,21.85,21.77,21.83,38378.0,21.3225,21.391,21.3127,21.3714,38378.0
2025-01-16 11:40:00,21.83,21.92,21.81,21.86,88238.0,21.3714,21.4595,21.3518,21.4008,88238.0
2025-01-16 11:45:00,21.84,21.87,21.79,21.8,31304.0,21.3812,21.4106,21.3323,21.342,31304.0
2025-01-16 11:50:00,21.79,21.85,21.78,21.79,31595.0,21.3323,21.391,21.3225,21.3323,31595.0
2025-01-16 11:55:00,21.79,21.81,21.73,21.74,15482.0,21.3323,21.3518,21.2735,21.2833,15482.0
2025-01-16 12:00:00,21.74,21.75,21.71,21.73,34829.0,21.2833,21.2931,21.2539,21.2735,34829.0
2025-01-16 12:05:00,21.72,21.76,21.71,21.74,67820.0,21.2637,21.3029,21.2539,21.2833,67820.0
2025-01-16 12:10:00,21.73,21.74,21.71,21.73,57179.0,21.2735,21.2833,21.2539,21.2735,57179.0
2025-01-16 12:15:00,21.73,21.79,21.73,21.78,29667.0,21.2735,21.3323,21.2735,21.3225,29667.0
2025-01-16 12:20:00,21.77,21.82,21.73,21.73,39293.0,21.3127,21.3616,21.2735,21.2735,39293.0
2025-01-16 12:25:00,21.73,21.75,21.7,21.7,101526.0,21.2735,21.2931,21.2441,21.2441,101526.0
2025-01-16 12:30:00,21.7,21.74,21.7,21.73,37505.0,21.2441,21.2833,21.2441,21.2735,37505.0
2025-01-16 12:35:00,21.74,21.78,21.73,21.77,71775.0,21.2833,21.3225,21.2735,21.3127,71775.0
2025-01-16 12:40:00,21.78,21.79,21.75,21.78,71651.0,21.3225,21.3323,21.2931,21.3225,71651.0
2025-01-16 12:45:00,21.78,21.79,21.75,21.77,79343.0,21.3225,21.3323,21.2931,21.3127,79343.0
2025-01-16 12:50:00,21.78,21.81,21.77,21.79,64846.0,21.3225,21.3518,21.3127,21.3323,64846.0
2025-01-16 12:55:00,21.78,21.8,21.75,21.79,82200.0,21.3225,21.342,21.2931,21.3323,82200.0
2025-01-16 13:00:00,21.8,21.8,21.76,21.77,40950.0,21.342,21.342,21.3029,21.3127,40950.0
2025-01-16 13:05:00,21.75,21.79,21.74,21.77,93005.0,21.2931,21.3323,21.2833,21.3127,93005.0
2025-01-16 13:10:00,21.77,21.79,21.74,21.77,84583.0,21.3127,21.3323,21.2833,21.3127,84583.0
2025-01-16 13:15:00,21.77,21.82,21.77,21.81,103620.0,21.3127,21.3616,21.3127,21.3518,103620.0
2025-01-16 13:20:00,21.8,21.81,21.78,21.8,17515.0,21.342,21.3518,21.3225,21.342,17515.0
2025-01-16 13:25:00,21.8,21.88,21.78,21.87,88998.0,21.342,21.4204,21.3225,21.4106,88998.0
2025-01-16 13:30:00,21.89,21.91,21.85,21.91,51029.0,21.4302,21.4497,21.391,21.4497,51029.0
2025-01-16 13:35:00,21.89,21.95,21.89,21.91,51393.0,21.4302,21.4889,21.4302,21.4497,51393.0
2025-01-16 13:40:00,21.89,21.94,21.89,21.92,53886.0,21.4302,21.4791,21.4302,21.4595,53886.0
2025-01-16 13:45:00,21.93,22.02,21.93,21.97,107296.0,21.4693,21.5574,21.4693,21.5085,107296.0
2025-01-16 13:50:00,21.96,21.99,21.91,21.92,55398.0,21.4987,21.5281,21.4497,21.4595,55398.0
2025-01-16 13:55:00,21.93,21.99,21.92,21.96,46663.0,21.4693,21.5281,21.4595,21.4987,46663.0
2025-01-16 14:00:00,21.98,22.0,21.93,21.93,92012.0,21.5183,21.5378,21.4693,21.4693,92012.0
2025-01-16 14:05:00,21.93,21.93,21.87,21.89,72944.0,21.4693,21.4693,21.4106,21.4302,72944.0
2025-01-16 14:10:00,21.89,21.91,21.86,21.9,144066.0,21.4302,21.4497,21.4008,21.4399,144066.0
2025-01-16 14:15:00,21.88,21.89,21.85,21.86,46691.0,21.4204,21.4302,21.391,21.4008,46691.0
2025-01-16 14:20:00,21.87,21.94,21.85,21.93,74656.0,21.4106,21.4791,21.391,21.4693,74656.0
2025-01-16 14:25:00,21.93,21.94,21.83,21.85,60583.0,21.4693,21.4791,21.3714,21.391,60583.0
2025-01-16 14:30:00,21.85,21.88,21.84,21.86,36050.0,21.391,21.4204,21.3812,21.4008,36050.0
2025-01-16 14:35:00,21.85,21.87,21.81,21.81,150787.0,21.391,21.4106,21.3518,21.3518,150787.0
2025-01-16 14:40:00,21.81,21.85,21.81,21.84,53360.0,21.3518,21.391,21.3518,21.3812,53360.0
2025-01-16 14:45:00,21.83,21.85,21.81,21.83,44046.0,21.3714,21.391,21.3518,21.3714,44046.0
2025-01-16 14:50:00,21.84,21.88,21.82,21.83,47543.0,21.3812,21.4204,21.3616,21.3714,47543.0
2025-01-16 14:55:00,21.83,21.83,21.78,21.8,71692.0,21.3714,21.3714,21.3225,21.342,71692.0
2025-01-16 15:00:00,21.8,21.81,21.77,21.79,78391.0,21.342,21.3518,21.3127,21.3323,78391.0
2025-01-16 15:05:00,21.78,21.79,21.75,21.77,64103.0,21.3225,21.3323,21.2931,21.3127,64103.0
2025-01-16 15:10:00,21.76,21.82,21.75,21.81,117910.0,21.3029,21.3616,21.2931,21.3518,117910.0
2025-01-16 15:15:00,21.81,21.87,21.79,21.86,95699.0,21.3518,21.4106,21.3323,21.4008,95699.0
2025-01-16 15:20:00,21.86,21.91,21.84,21.88,85906.0,21.4008,21.4497,21.3812,21.4204,85906.0
2025-01-16 15:25:00,21.88,21.88,21.83,21.87,37388.0,21.4204,21.4204,21.3714,21.4106,37388.0
2025-01-16 15:30:00,21.86,21.86,21.81,21.84,59485.0,21.4008,21.4008,21.3518,21.3812,59485.0
2025-01-16 15:35:00,21.84,21.85,21.81,21.84,132066.0,21.3812,21.391,21.3518,21.3812,132066.0
2025-01-16 15:40:00,21.84,21.84,21.77,21.79,53546.0,21.3812,21.3812,21.3127,21.3323,53546.0
2025-01-16 15:45:00,21.79,21.83,21.78,21.82,106760.0,21.3323,21.3714,21.3225,21.3616,106760.0
2025-01-16 15:50:00,21.82,21.86,21.77,21.86,187942.0,21.3616,21.4008,21.3127,21.4008,187942.0
2025-01-16 15:55:00,21.85,21.96,21.85,21.94,560707.0,21.391,21.4987,21.391,21.4791,560707.0
2025-01-17 09:30:00,21.38,21.49,21.36,21.47,362242.0,20.9309,21.0386,20.9113,21.019,362242.0
2025-01-17 09:35:00,21.45,21.5,21.4,21.48,159886.0,20.9994,21.0483,20.9504,21.0288,159886.0
2025-01-17 09:40:00,21.48,21.53,21.42,21.48,114083.0,21.0288,21.0777,20.97,21.0288,114083.0
2025-01-17 09:45:00,21.48,21.48,21.38,21.39,231241.0,21.0288,21.0288,20.9309,20.9407,231241.0
2025-01-17 09:50:00,21.39,21.45,21.36,21.44,198453.0,20.9407,20.9994,20.9113,20.9896,198453.0
2025-01-17 09:55:00,21.43,21.49,21.39,21.46,429577.0,20.9798,21.0386,20.9407,21.0092,429577.0
2025-01-17 10:00:00,21.45,21.46,21.36,21.37,254124.0,20.9994,21.0092,20.9113,20.9211,254124.0
2025-01-17 10:05:00,21.37,21.41,21.32,21.41,225835.0,20.9211,20.9602,20.8721,20.9602,225835.0
2025-01-17 10:10:00,21.41,21.43,21.34,21.36,113449.0,20.9602,20.9798,20.8917,20.9113,113449.0
2025-01-17 10:15:00,21.37,21.38,21.35,21.36,103512.0,20.9211,20.9309,20.9015,20.9113,103512.0
2025-01-17 10:20:00,21.36,21.47,21.36,21.42,138440.0,20.9113,21.019,20.9113,20.97,138440.0
2025-01-17 10:25:00,21.42,21.49,21.38,21.39,246349.0,20.97,21.0386,20.9309,20.9407,246349.0
2025-01-17 10:30:00,21.38,21.4,21.34,21.36,210161.0,20.9309,20.9504,20.8917,20.9113,210161.0
2025-01-17 10:35:00,21.36,21.37,21.31,21.32,94308.0,20.9113,20.9211,20.8623,20.8721,94308.0
2025-01-17 10:40:00,21.32,21.35,21.3,21.34,88114.0,20.8721,20.9015,20.8526,20.8917,88114.0
2025-01-17 10:45:00,21.33,21.35,21.31,21.31,96362.0,20.8819,20.9015,20.8623,20.8623,96362.0
2025-01-17 10:50:00,21.31,21.32,21.27,21.29,384814.0,20.8623,20.8721,20.8232,20.8428,384814.0
2025-01-17 10:55:00,21.28,21.3,21.25,21.26,112918.0,20.833,20.8526,20.8036,20.8134,112918.0
2025-01-17 11:00:00,21.25,21.31,21.25,21.28,130630.0,20.8036,20.8623,20.8036,20.833,130630.0
2025-01-17 11:05:00,21.29,21.3,21.23,21.26,64959.0,20.8428,20.8526,20.784,20.8134,64959.0
2025-01-17 11:10:00,21.26,21.28,21.24,21.26,54451.0,20.8134,20.833,20.7938,20.8134,54451.0
2025-01-17 11:15:00,21.26,21.27,21.22,21.25,77435.0,20.8134,20.8232,20.7742,20.8036,77435.0
2025-01-17 11:20:00,21.25,21.25,21.19,21.2,90559.0,20.8036,20.8036,20.7449,20.7547,90559.0
2025-01-17 11:25:00,21.19,21.2,21.15,21.19,199855.0,20.7449,20.7547,20.7057,20.7449,199855.0
2025-01-17 11:30:00,21.18,21.26,21.17,21.24,136592.0,20.7351,20.8134,20.7253,20.7938,136592.0
2025-01-17 11:35:00,21.23,21.23,21.19,21.2,59816.0,20.784,20.784,20.7449,20.7547,59816.0
2025-01-17 11:40:00,21.2,21.23,21.19,21.2,29189.0,20.7547,20.784,20.7449,20.7547,29189.0
2025-01-17 11:45:00,21.2,21.24,21.18,21.21,77013.0,20.7547,20.7938,20.7351,20.7644,77013.0
2025-01-17 11:50:00,21.2,21.25,21.2,21.24,88110.0,20.7547,20.8036,20.7547,20.7938,88110.0
2025-01-17 11:55:00,21.25,21.26,21.22,21.24,26763.0,20.8036,20.8134,20.7742,20.7938,26763.0
2025-01-17 12:00:00,21.25,21.29,21.24,21.27,53719.0,20.8036,20.8428,20.7938,20.8232,53719.0
2025-01-17 12:05:00,21.27,21.27,21.22,21.23,36331.0,20.8232,20.8232,20.7742,20.784,36331.0
2025-01-17 12:10:00,21.23,21.25,21.2,21.21,59278.0,20.784,20.8036,20.7547,20.7644,59278.0
2025-01-17 12:15:00,21.2,21.22,21.19,21.2,48620.0,20.7547,20.7742,20.7449,20.7547,48620.0
2025-01-17 12:20:00,21.19,21.19,21.16,21.17,46546.0,20.7449,20.7449,20.7155,20.7253,46546.0
2025-01-17 12:25:00,21.17,21.18,21.15,21.16,28260.0,20.7253,20.7351,20.7057,20.7155,28260.0
2025-01-17 12:30:00,21.17,21.17,21.15,21.15,26817.0,20.7253,20.7253,20.7057,20.7057,26817.0
2025-01-17 12:35:00,21.16,21.2,21.15,21.16,33873.0,20.7155,20.7547,20.7057,20.7155,33873.0
2025-01-17 12:40:00,21.16,21.18,21.16,21.18,24796.0,20.7155,20.7351,20.7155,20.7351,24796.0
2025-01-17 12:45:00,21.18,21.18,21.15,21.16,17089.0,20.7351,20.7351,20.7057,20.7155,17089.0
2025-01-17 12:50:00,21.16,21.19,21.15,21.18,67605.0,20.7155,20.7449,20.7057,20.7351,67605.0
2025-01-17 12:55:00,21.17,21.22,21.16,21.18,76886.0,20.7253,20.7742,20.7155,20.7351,76886.0
2025-01-17 13:00:00,21.18,21.21,21.17,21.18,42600.0,20.7351,20.7644,20.7253,20.7351,42600.0
2025-01-17 13:05:00,21.18,21.18,21.15,21.17,74264.0,20.7351,20.7351,20.7057,20.7253,74264.0
2025-01-17 13:10:00,21.16,21.17,21.13,21.14,88717.0,20.7155,20.7253,20.6861,20.6959,88717.0
2025-01-17 13:15:00,21.15,21.15,21.13,21.14,151755.0,20.7057,20.7057,20.6861,20.6959,151755.0
2025-01-17 13:20:00,21.14,21.15,21.12,21.14,155428.0,20.6959,20.7057,20.6763,20.6959,155428.0
2025-01-17 13:25:00,21.14,21.16,21.13,21.16,73978.0,20.6959,20.7155,20.6861,20.7155,73978.0
2025-01-17 13:30:00,21.17,21.19,21.14,21.18,51241.0,20.7253,20.7449,20.6959,20.7351,51241.0
2025-01-17 13:35:00,21.18,21.19,21.15,21.16,112716.0,20.7351,20.7449,20.7057,20.7155,112716.0
2025-01-17 13:40:00,21.16,21.22,21.15,21.2,66520.0,20.7155,20.7742,20.7057,20.7547,66520.0
2025-01-17 13:45:00,21.2,21.21,21.17,21.2,45641.0,20.7547,20.7644,20.7253,20.7547,45641.0
2025-01-17 13:50:00,21.21,21.23,21.2,21.21,52679.0,20.7644,20.784,20.7547,20.7644,52679.0
2025-01-17 13:55:00,21.22,21.25,21.2,21.21,166375.0,20.7742,20.8036,20.7547,20.7644,166375.0
2025-01-17 14:00:00,21.21,21.22,21.19,21.2,41300.0,20.7644,20.7742,20.7449,20.7547,41300.0
2025-01-17 14:05:00,21.21,21.26,21.2,21.23,79368.0,20.7644,20.8134,20.7547,20.784,79368.0
2025-01-17 14:10:00,21.23,21.25,21.2,21.21,58856.0,20.784,20.8036,20.7547,20.7644,58856.0
2025-01-17 14:15:00,21.21,21.26,21.2,21.26,47139.0,20.7644,20.8134,20.7547,20.8134,47139.0
2025-01-17 14:20:00,21.26,21.27,21.19,21.2,66585.0,20.8134,20.8232,20.7449,20.7547,66585.0
2025-01-17 14:25:00,21.2,21.23,21.19,21.23,55300.0,20.7547,20.784,20.7449,20.784,55300.0
2025-01-17 14:30:00,21.22,21.24,21.21,21.22,60322.0,20.7742,20.7938,20.7644,20.7742,60322.0
2025-01-17 14:35:00,21.2,21.22,21.19,21.21,65693.0,20.7547,20.7742,20.7449,20.7644,65693.0
2025-01-17 14:40:00,21.22,21.24,21.2,21.23,50540.0,20.7742,20.7938,20.7547,20.784,50540.0
2025-01-17 14:45:00,21.22,21.23,21.2,21.23,41512.0,20.7742,20.784,20.7547,20.784,41512.0
2025-01-17 14:50:00,21.23,21.26,21.22,21.25,40082.0,20.784,20.8134,20.7742,20.8036,40082.0
2025-01-17 14:55:00,21.26,21.27,21.23,21.24,86433.0,20.8134,20.8232,20.784,20.7938,86433.0
2025-01-17 15:00:00,21.25,21.32,21.25,21.3,177840.0,20.8036,20.8721,20.8036,20.8526,177840.0
2025-01-17 15:05:00,21.3,21.32,21.26,21.26,153234.0,20.8526,20.8721,20.8134,20.8134,153234.0
2025-01-17 15:10:00,21.26,21.27,21.23,21.27,99103.0,20.8134,20.8232,20.784,20.8232,99103.0
2025-01-17 15:15:00,21.26,21.28,21.23,21.24,84580.0,20.8134,20.833,20.784,20.7938,84580.0
2025-01-17 15:20:00,21.24,21.25,21.22,21.22,72751.0,20.7938,20.8036,20.7742,20.7742,72751.0
2025-01-17 15:25:00,21.23,21.27,21.23,21.25,83087.0,20.784,20.8232,20.784,20.8036,83087.0
2025-01-17 15:30:00,21.26,21.27,21.21,21.22,67205.0,20.8134,20.8232,20.7644,20.7742,67205.0
2025-01-17 15:35:00,21.21,21.23,21.2,21.22,93656.0,20.7644,20.784,20.7547,20.7742,93656.0
2025-01-17 15:40:00,21.21,21.26,21.21,21.23,59778.0,20.7644,20.8134,20.7644,20.784,59778.0
2025-01-17 15:45:00,21.24,21.25,21.21,21.25,207064.0,20.7938,20.8036,20.7644,20.8036,207064.0
2025-01-17 15:50:00,21.25,21.29,21.21,21.25,298976.0,20.8036,20.8428,20.7644,20.8036,298976.0
2025-01-17 15:55:00,21.25,21.34,21.25,21.32,564820.0,20.8036,20.8917,20.8036,20.8721,564820.0
2025-01-21 09:30:00,21.0,21.02,20.94,20.98,543971.0,20.5589,20.5784,20.5001,20.5393,543971.0
2025-01-21 09:35:00,20.97,21.06,20.95,21.06,221163.0,20.5295,20.6176,20.5099,20.6176,221163.0
2025-01-21 09:40:00,21.06,21.11,21.03,21.05,111023.0,20.6176,20.6665,20.5882,20.6078,111023.0
2025-01-21 09:45:00,21.05,21.05,20.92,20.97,153385.0,20.6078,20.6078,20.4805,20.5295,153385.0
2025-01-21 09:50:00,20.97,21.12,20.93,21.1,605688.0,20.5295,20.6763,20.4903,20.6568,605688.0
2025-01-21 09:55:00,21.08,21.08,21.0,21.01,69649.0,20.6372,20.6372,20.5589,20.5686,69649.0
2025-01-21 10:00:00,21.05,21.09,21.04,21.07,73947.0,20.6078,20.647,20.598,20.6274,73947.0
2025-01-21 10:05:00,21.08,21.11,21.01,21.04,165315.0,20.6372,20.6665,20.5686,20.598,165315.0
2025-01-21 10:10:00,21.05,21.21,21.04,21.19,119391.0,20.6078,20.7644,20.598,20.7449,119391.0
2025-01-21 10:15:00,21.18,21.19,21.07,21.07,97833.0,20.7351,20.7449,20.6274,20.6274,97833.0
2025-01-21 10:20:00,21.1,21.12,21.05,21.12,30301.0,20.6568,20.6763,20.6078,20.6763,30301.0
2025-01-21 10:25:00,21.08,21.08,21.02,21.04,42920.0,20.6372,20.6372,20.5784,20.598,42920.0
2025-01-21 10:30:00,21.04,21.08,21.02,21.07,71913.0,20.598,20.6372,20.5784,20.6274,71913.0
2025-01-21 10:35:00,21.07,21.1,21.06,21.06,116315.0,20.6274,20.6568,20.6176,20.6176,116315.0
2025-01-21 10:40:00,21.05,21.05,21.0,21.03,64389.0,20.6078,20.6078,20.5589,20.5882,64389.0
2025-01-21 10:45:00,21.03,21.1,21.01,21.07,126233.0,20.5882,20.6568,20.5686,20.6274,126233.0
2025-01-21 10:50:00,21.07,21.12,21.05,21.05,159558.0,20.6274,20.6763,20.6078,20.6078,159558.0
2025-01-21 10:55:00,21.06,21.08,21.0,21.02,102582.0,20.6176,20.6372,20.5589,20.5784,102582.0
2025-01-21 11:00:00,21.04,21.09,21.03,21.05,80171.0,20.598,20.647,20.5882,20.6078,80171.0
2025-01-21 11:05:00,21.05,21.05,20.97,20.99,72623.0,20.6078,20.6078,20.5295,20.5491,72623.0
2025-01-21 11:10:00,20.99,21.02,20.98,20.98,64485.0,20.5491,20.5784,20.5393,20.5393,64485.0
2025-01-21 11:15:00,20.98,21.01,20.97,21.0,143407.0,20.5393,20.5686,20.5295,20.5589,143407.0
2025-01-21 11:20:00,21.0,21.0,20.97,21.0,47358.0,20.5589,20.5589,20.5295,20.5589,47358.0
2025-01-21 11:25:00,20.99,21.01,20.97,20.99,108333.0,20.5491,20.5686,20.5295,20.5491,108333.0
2025-01-21 11:30:00,20.99,20.99,20.95,20.98,73456.0,20.5491,20.5491,20.5099,20.5393,73456.0
2025-01-21 11:35:00,20.97,21.03,20.95,21.02,64331.0,20.5295,20.5882,20.5099,20.5784,64331.0
2025-01-21 11:40:00,21.01,21.04,20.98,21.03,62006.0,20.5686,20.598,20.5393,20.5882,62006.0
2025-01-21 11:45:00,21.03,21.03,20.98,20.99,91709.0,20.5882,20.5882,20.5393,20.5491,91709.0
2025-01-21 11:50:00,20.99,21.0,20.92,20.93,150314.0,20.5491,20.5589,20.4805,20.4903,150314.0
2025-01-21 11:55:00,20.92,20.96,20.91,20.92,84829.0,20.4805,20.5197,20.4707,20.4805,84829.0
2025-01-21 12:00:00,20.92,20.96,20.92,20.93,69447.0,20.4805,20.5197,20.4805,20.4903,69447.0
2025-01-21 12:05:00,20.92,20.94,20.91,20.92,48806.0,20.4805,20.5001,20.4707,20.4805,48806.0
2025-01-21 12:10:00,20.92,20.94,20.91,20.93,67926.0,20.4805,20.5001,20.4707,20.4903,67926.0
2025-01-21 12:15:00,20.93,20.97,20.92,20.96,80423.0,20.4903,20.5295,20.4805,20.5197,80423.0
2025-01-21 12:20:00,20.95,20.97,20.92,20.93,126665.0,20.5099,20.5295,20.4805,20.4903,126665.0
2025-01-21 12:25:00,20.94,20.94,20.87,20.89,229221.0,20.5001,20.5001,20.4316,20.4512,229221.0
2025-01-21 12:30:00,20.9,20.9,20.86,20.86,112853.0,20.461,20.461,20.4218,20.4218,112853.0
2025-01-21 12:35:00,20.86,20.89,20.85,20.87,97900.0,20.4218,20.4512,20.412,20.4316,97900.0
2025-01-21 12:40:00,20.87,20.88,20.84,20.86,218979.0,20.4316,20.4414,20.4022,20.4218,218979.0
2025-01-21 12:45:00,20.86,20.87,20.83,20.85,73087.0,20.4218,20.4316,20.3924,20.412,73087.0
2025-01-21 12:50:00,20.85,20.85,20.81,20.82,83574.0,20.412,20.412,20.3728,20.3826,83574.0
2025-01-21 12:55:00,20.83,20.83,20.8,20.81,71497.0,20.3924,20.3924,20.3631,20.3728,71497.0
2025-01-21 13:00:00,20.81,20.85,20.8,20.82,74706.0,20.3728,20.412,20.3631,20.3826,74706.0
2025-01-21 13:05:00,20.81,20.82,20.8,20.8,66107.0,20.3728,20.3826,20.3631,20.3631,66107.0
2025-01-21 13:10:00,20.8,20.82,20.79,20.8,60153.0,20.3631,20.3826,20.3533,20.3631,60153.0
2025-01-21 13:15:00,20.8,20.8,20.76,20.78,104349.0,20.3631,20.3631,20.3239,20.3435,104349.0
2025-01-21 13:20:00,20.78,20.79,20.77,20.78,45936.0,20.3435,20.3533,20.3337,20.3435,45936.0
2025-01-21 13:25:00,20.79,20.81,20.77,20.8,42387.0,20.3533,20.3728,20.3337,20.3631,42387.0
2025-01-21 13:30:00,20.79,20.8,20.78,20.8,47471.0,20.3533,20.3631,20.3435,20.3631,47471.0
2025-01-21 13:35:00,20.79,20.8,20.77,20.79,57631.0,20.3533,20.3631,20.3337,20.3533,57631.0
2025-01-21 13:40:00,20.79,20.83,20.78,20.8,85427.0,20.3533,20.3924,20.3435,20.3631,85427.0
2025-01-21 13:45:00,20.8,20.83,20.8,20.82,45730.0,20.3631,20.3924,20.3631,20.3826,45730.0
2025-01-21 13:50:00,20.82,20.82,20.78,20.8,62291.0,20.3826,20.3826,20.3435,20.3631,62291.0
2025-01-21 13:55:00,20.8,20.81,20.78,20.79,20880.0,20.3631,20.3728,20.3435,20.3533,20880.0
2025-01-21 14:00:00,20.79,20.81,20.78,20.8,33379.0,20.3533,20.3728,20.3435,20.3631,33379.0
2025-01-21 14:05:00,20.8,20.8,20.77,20.78,65873.0,20.3631,20.3631,20.3337,20.3435,65873.0
2025-01-21 14:10:00,20.79,20.8,20.76,20.79,56713.0,20.3533,20.3631,20.3239,20.3533,56713.0
2025-01-21 14:15:00,20.8,20.85,20.79,20.84,117071.0,20.3631,20.412,20.3533,20.4022,117071.0
2025-01-21 14:20:00,20.84,20.87,20.83,20.85,83530.0,20.4022,20.4316,20.3924,20.412,83530.0
2025-01-21 14:25:00,20.84,20.84,20.8,20.82,54042.0,20.4022,20.4022,20.3631,20.3826,54042.0
2025-01-21 14:30:00,20.82,20.85,20.82,20.85,35161.0,20.3826,20.412,20.3826,20.412,35161.0
2025-01-21 14:35:00,20.85,20.89,20.84,20.87,46570.0,20.412,20.4512,20.4022,20.4316,46570.0
2025-01-21 14:40:00,20.87,20.87,20.83,20.86,32175.0,20.4316,20.4316,20.3924,20.4218,32175.0
2025-01-21 14:45:00,20.87,20.88,20.86,20.87,32620.0,20.4316,20.4414,20.4218,20.4316,32620.0
2025-01-21 14:50:00,20.86,20.89,20.86,20.86,56135.0,20.4218,20.4512,20.4218,20.4218,56135.0
2025-01-21 14:55:00,20.86,20.86,20.83,20.84,48912.0,20.4218,20.4218,20.3924,20.4022,48912.0
2025-01-21 15:00:00,20.84,20.86,20.83,20.84,51771.0,20.4022,20.4218,20.3924,20.4022,51771.0
2025-01-21 15:05:00,20.84,20.84,20.83,20.84,25387.0,20.4022,20.4022,20.3924,20.4022,25387.0
2025-01-21 15:10:00,20.84,20.84,20.82,20.83,92251.0,20.4022,20.4022,20.3826,20.3924,92251.0
2025-01-21 15:15:00,20.83,20.84,20.8,20.82,61210.0,20.3924,20.4022,20.3631,20.3826,61210.0
2025-01-21 15:20:00,20.81,20.83,20.8,20.82,57975.0,20.3728,20.3924,20.3631,20.3826,57975.0
2025-01-21 15:25:00,20.82,20.82,20.77,20.78,37936.0,20.3826,20.3826,20.3337,20.3435,37936.0
2025-01-21 15:30:00,20.78,20.81,20.77,20.8,428484.0,20.3435,20.3728,20.3337,20.3631,428484.0
2025-01-21 15:35:00,20.8,20.84,20.78,20.79,104321.0,20.3631,20.4022,20.3435,20.3533,104321.0
2025-01-21 15:40:00,20.79,20.81,20.78,20.79,50391.0,20.3533,20.3728,20.3435,20.3533,50391.0
2025-01-21 15:45:00,20.8,20.81,20.8,20.8,182452.0,20.3631,20.3728,20.3631,20.3631,182452.0
2025-01-21 15:50:00,20.79,20.81,20.75,20.77,190150.0,20.3533,20.3728,20.3141,20.3337,190150.0
2025-01-21 15:55:00,20.77,20.8,20.75,20.76,479989.0,20.3337,20.3631,20.3141,20.3239,479989.0
2025-01-22 09:30:00,20.45,20.51,20.44,20.47,310725.0,20.0204,20.0791,20.0106,20.04,310725.0
2025-01-22 09:35:00,20.48,20.5,20.47,20.48,65671.0,20.0498,20.0694,20.04,20.0498,65671.0
2025-01-22 09:40:00,20.48,20.5,20.47,20.47,76857.0,20.0498,20.0694,20.04,20.04,76857.0
2025-01-22 09:45:00,20.47,20.49,20.45,20.45,92450.0,20.04,20.0596,20.0204,20.0204,92450.0
2025-01-22 09:50:00,20.45,20.47,20.41,20.42,103464.0,20.0204,20.04,19.9812,19.991,103464.0
2025-01-22 09:55:00,20.41,20.42,20.39,20.4,95176.0,19.9812,19.991,19.9617,19.9715,95176.0
2025-01-22 10:00:00,20.39,20.45,20.37,20.39,567547.0,19.9617,20.0204,19.9421,19.9617,567547.0
2025-01-22 10:05:00,20.39,20.41,20.36,20.39,71786.0,19.9617,19.9812,19.9323,19.9617,71786.0
2025-01-22 10:10:00,20.39,20.39,20.35,20.38,98781.0,19.9617,19.9617,19.9225,19.9519,98781.0
2025-01-22 10:15:00,20.37,20.37,20.34,20.35,48558.0,19.9421,19.9421,19.9127,19.9225,48558.0
2025-01-22 10:20:00,20.35,20.39,20.34,20.39,80950.0,19.9225,19.9617,19.9127,19.9617,80950.0
2025-01-22 10:25:00,20.39,20.39,20.36,20.38,45377.0,19.9617,19.9617,19.9323,19.9519,45377.0
2025-01-22 10:30:00,20.38,20.39,20.36,20.37,48274.0,19.9519,19.9617,19.9323,19.9421,48274.0
2025-01-22 10:35:00,20.38,20.39,20.34,20.36,46061.0,19.9519,19.9617,19.9127,19.9323,46061.0
2025-01-22 10:40:00,20.36,20.38,20.34,20.35,95173.0,19.9323,19.9519,19.9127,19.9225,95173.0
2025-01-22 10:45:00,20.35,20.37,20.34,20.36,63815.0,19.9225,19.9421,19.9127,19.9323,63815.0
2025-01-22 10:50:00,20.36,20.4,20.35,20.38,54237.0,19.9323,19.9715,19.9225,19.9519,54237.0
2025-01-22 10:55:00,20.37,20.4,20.36,20.4,42771.0,19.9421,19.9715,19.9323,19.9715,42771.0
2025-01-22 11:00:00,20.39,20.41,20.38,20.39,289816.0,19.9617,19.9812,19.9519,19.9617,289816.0
2025-01-22 11:05:00,20.39,20.4,20.36,20.38,142385.0,19.9617,19.9715,19.9323,19.9519,142385.0
2025-01-22 11:10:00,20.39,20.42,20.39,20.39,83671.0,19.9617,19.991,19.9617,19.9617,83671.0
2025-01-22 11:15:00,20.4,20.41,20.36,20.37,111505.0,19.9715,19.9812,19.9323,19.9421,111505.0
2025-01-22 11:20:00,20.37,20.39,20.36,20.37,22950.0,19.9421,19.9617,19.9323,19.9421,22950.0
2025-01-22 11:25:00,20.37,20.37,20.32,20.33,102803.0,19.9421,19.9421,19.8931,19.9029,102803.0
2025-01-22 11:30:00,20.32,20.33,20.3,20.31,77503.0,19.8931,19.9029,19.8736,19.8833,77503.0
2025-01-22 11:35:00,20.31,20.32,20.28,20.28,169295.0,19.8833,19.8931,19.854,19.854,169295.0
2025-01-22 11:40:00,20.28,20.31,20.27,20.3,94215.0,19.854,19.8833,19.8442,19.8736,94215.0
2025-01-22 11:45:00,20.3,20.32,20.28,20.3,36524.0,19.8736,19.8931,19.854,19.8736,36524.0
2025-01-22 11:50:00,20.3,20.31,20.26,20.27,43899.0,19.8736,19.8833,19.8344,19.8442,43899.0
2025-01-22 11:55:00,20.28,20.28,20.26,20.28,51975.0,19.854,19.854,19.8344,19.854,51975.0
2025-01-22 12:00:00,20.28,20.29,20.26,20.27,42275.0,19.854,19.8638,19.8344,19.8442,42275.0
2025-01-22 12:05:00,20.27,20.28,20.26,20.26,28818.0,19.8442,19.854,19.8344,19.8344,28818.0
2025-01-22 12:10:00,20.27,20.31,20.26,20.31,63052.0,19.8442,19.8833,19.8344,19.8833,63052.0
2025-01-22 12:15:00,20.31,20.31,20.27,20.29,67287.0,19.8833,19.8833,19.8442,19.8638,67287.0
2025-01-22 12:20:00,20.28,20.29,20.27,20.29,50348.0,19.854,19.8638,19.8442,19.8638,50348.0
2025-01-22 12:25:00,20.29,20.3,20.28,20.29,34445.0,19.8638,19.8736,19.854,19.8638,34445.0
2025-01-22 12:30:00,20.29,20.29,20.27,20.29,17278.0,19.8638,19.8638,19.8442,19.8638,17278.0
2025-01-22 12:35:00,20.29,20.3,20.27,20.29,41884.0,19.8638,19.8736,19.8442,19.8638,41884.0
2025-01-22 12:40:00,20.28,20.31,20.28,20.3,19868.0,19.854,19.8833,19.854,19.8736,19868.0
2025-01-22 12:45:00,20.3,20.31,20.28,20.3,31470.0,19.8736,19.8833,19.854,19.8736,31470.0
2025-01-22 12:50:00,20.3,20.31,20.29,20.29,32797.0,19.8736,19.8833,19.8638,19.8638,32797.0
2025-01-22 12:55:00,20.29,20.31,20.29,20.31,36792.0,19.8638,19.8833,19.8638,19.8833,36792.0
2025-01-22 13:00:00,20.31,20.33,20.3,20.33,256170.0,19.8833,19.9029,19.8736,19.9029,256170.0
2025-01-22 13:05:00,20.32,20.33,20.31,20.31,25626.0,19.8931,19.9029,19.8833,19.8833,25626.0
2025-01-22 13:10:00,20.3,20.32,20.3,20.32,25265.0,19.8736,19.8931,19.8736,19.8931,25265.0
2025-01-22 13:15:00,20.31,20.34,20.31,20.34,45184.0,19.8833,19.9127,19.8833,19.9127,45184.0
2025-01-22 13:20:00,20.33,20.35,20.3,20.32,118957.0,19.9029,19.9225,19.8736,19.8931,118957.0
2025-01-22 13:25:00,20.33,20.35,20.33,20.34,59238.0,19.9029,19.9225,19.9029,19.9127,59238.0
2025-01-22 13:30:00,20.33,20.35,20.32,20.33,31059.0,19.9029,19.9225,19.8931,19.9029,31059.0
2025-01-22 13:35:00,20.34,20.34,20.32,20.32,69729.0,19.9127,19.9127,19.8931,19.8931,69729.0
2025-01-22 13:40:00,20.33,20.33,20.29,20.3,81904.0,19.9029,19.9029,19.8638,19.8736,81904.0
2025-01-22 13:45:00,20.29,20.3,20.28,20.3,37676.0,19.8638,19.8736,19.854,19.8736,37676.0
2025-01-22 13:50:00,20.29,20.31,20.28,20.29,33588.0,19.8638,19.8833,19.854,19.8638,33588.0
2025-01-22 13:55:00,20.3,20.34,20.29,20.34,75463.0,19.8736,19.9127,19.8638,19.9127,75463.0
2025-01-22 14:00:00,20.34,20.36,20.34,20.35,98464.0,19.9127,19.9323,19.9127,19.9225,98464.0
2025-01-22 14:05:00,20.34,20.36,20.32,20.35,44179.0,19.9127,19.9323,19.8931,19.9225,44179.0
2025-01-22 14:10:00,20.35,20.36,20.33,20.33,22696.0,19.9225,19.9323,19.9029,19.9029,22696.0
2025-01-22 14:15:00,20.34,20.35,20.33,20.34,41205.0,19.9127,19.9225,19.9029,19.9127,41205.0
2025-01-22 14:20:00,20.34,20.34,20.31,20.33,39647.0,19.9127,19.9127,19.8833,19.9029,39647.0
2025-01-22 14:25:00,20.34,20.36,20.33,20.36,32118.0,19.9127,19.9323,19.9029,19.9323,32118.0
2025-01-22 14:30:00,20.36,20.37,20.33,20.35,69243.0,19.9323,19.9421,19.9029,19.9225,69243.0
2025-01-22 14:35:00,20.35,20.35,20.32,20.32,42336.0,19.9225,19.9225,19.8931,19.8931,42336.0
2025-01-22 14:40:00,20.33,20.34,20.31,20.32,43753.0,19.9029,19.9127,19.8833,19.8931,43753.0
2025-01-22 14:45:00,20.32,20.33,20.3,20.3,27368.0,19.8931,19.9029,19.8736,19.8736,27368.0
2025-01-22 14:50:00,20.31,20.31,20.29,20.29,21877.0,19.8833,19.8833,19.8638,19.8638,21877.0
2025-01-22 14:55:00,20.29,20.3,20.28,20.28,58260.0,19.8638,19.8736,19.854,19.854,58260.0
2025-01-22 15:00:00,20.29,20.3,20.28,20.3,46129.0,19.8638,19.8736,19.854,19.8736,46129.0
2025-01-22 15:05:00,20.3,20.31,20.29,20.29,73140.0,19.8736,19.8833,19.8638,19.8638,73140.0
2025-01-22 15:10:00,20.3,20.32,20.29,20.3,28331.0,19.8736,19.8931,19.8638,19.8736,28331.0
2025-01-22 15:15:00,20.3,20.32,20.3,20.32,42821.0,19.8736,19.8931,19.8736,19.8931,42821.0
2025-01-22 15:20:00,20.31,20.34,20.3,20.3,63731.0,19.8833,19.9127,19.8736,19.8736,63731.0
2025-01-22 15:25:00,20.3,20.34,20.3,20.34,22010.0,19.8736,19.9127,19.8736,19.9127,22010.0
2025-01-22 15:30:00,20.34,20.34,20.31,20.32,30008.0,19.9127,19.9127,19.8833,19.8931,30008.0
2025-01-22 15:35:00,20.32,20.36,20.32,20.36,63655.0,19.8931,19.9323,19.8931,19.9323,63655.0
2025-01-22 15:40:00,20.35,20.37,20.35,20.36,96250.0,19.9225,19.9421,19.9225,19.9323,96250.0
2025-01-22 15:45:00,20.35,20.37,20.34,20.37,58554.0,19.9225,19.9421,19.9127,19.9421,58554.0
2025-01-22 15:50:00,20.37,20.42,20.35,20.38,389475.0,19.9421,19.991,19.9225,19.9519,389475.0
2025-01-22 15:55:00,20.38,20.42,20.37,20.42,206294.0,19.9519,19.991,19.9421,19.991,206294.0
2025-01-23 09:30:00,20.48,20.5,20.46,20.46,149127.0,20.0498,20.0694,20.0302,20.0302,149127.0
2025-01-23 09:35:00,20.47,20.48,20.44,20.45,83723.0,20.04,20.0498,20.0106,20.0204,83723.0
2025-01-23 09:40:00,20.44,20.47,20.42,20.44,210599.0,20.0106,20.04,19.991,20.0106,210599.0
2025-01-23 09:45:00,20.45,20.45,20.43,20.44,23235.0,20.0204,20.0204,20.0008,20.0106,23235.0
2025-01-23 09:50:00,20.44,20.44,20.42,20.44,178570.0,20.0106,20.0106,19.991,20.0106,178570.0
2025-01-23 09:55:00,20.44,20.46,20.42,20.43,87146.0,20.0106,20.0302,19.991,20.0008,87146.0
2025-01-23 10:00:00,20.44,20.48,20.43,20.46,65841.0,20.0106,20.0498,20.0008,20.0302,65841.0
2025-01-23 10:05:00,20.48,20.5,20.44,20.46,39911.0,20.0498,20.0694,20.0106,20.0302,39911.0
2025-01-23 10:10:00,20.47,20.48,20.44,20.45,31980.0,20.04,20.0498,20.0106,20.0204,31980.0
2025-01-23 10:15:00,20.45,20.46,20.44,20.45,23955.0,20.0204,20.0302,20.0106,20.0204,23955.0
2025-01-23 10:20:00,20.46,20.48,20.44,20.45,121544.0,20.0302,20.0498,20.0106,20.0204,121544.0
2025-01-23 10:25:00,20.46,20.49,20.45,20.48,69401.0,20.0302,20.0596,20.0204,20.0498,69401.0
2025-01-23 10:30:00,20.48,20.49,20.43,20.44,83887.0,20.0498,20.0596,20.0008,20.0106,83887.0
2025-01-23 10:35:00,20.44,20.45,20.41,20.43,67068.0,20.0106,20.0204,19.9812,20.0008,67068.0
2025-01-23 10:40:00,20.43,20.44,20.4,20.41,144708.0,20.0008,20.0106,19.9715,19.9812,144708.0
2025-01-23 10:45:00,20.41,20.41,20.37,20.38,158196.0,19.9812,19.9812,19.9421,19.9519,158196.0
2025-01-23 10:50:00,20.39,20.39,20.36,20.37,69539.0,19.9617,19.9617,19.9323,19.9421,69539.0
2025-01-23 10:55:00,20.38,20.38,20.36,20.37,100429.0,19.9519,19.9519,19.9323,19.9421,100429.0
2025-01-23 11:00:00,20.36,20.37,20.32,20.33,127227.0,19.9323,19.9421,19.8931,19.9029,127227.0
2025-01-23 11:05:00,20.34,20.38,20.33,20.37,212125.0,19.9127,19.9519,19.9029,19.9421,212125.0
2025-01-23 11:10:00,20.37,20.41,20.33,20.33,797229.0,19.9421,19.9812,19.9029,19.9029,797229.0
2025-01-23 11:15:00,20.34,20.37,20.32,20.34,301205.0,19.9127,19.9421,19.8931,19.9127,301205.0
2025-01-23 11:20:00,20.34,20.35,20.3,20.31,130718.0,19.9127,19.9225,19.8736,19.8833,130718.0
2025-01-23 11:25:00,20.32,20.34,20.3,20.31,363321.0,19.8931,19.9127,19.8736,19.8833,363321.0
2025-01-23 11:30:00,20.31,20.32,20.29,20.3,244332.0,19.8833,19.8931,19.8638,19.8736,244332.0
2025-01-23 11:35:00,20.31,20.35,20.3,20.32,125781.0,19.8833,19.9225,19.8736,19.8931,125781.0
2025-01-23 11:40:00,20.32,20.33,20.3,20.3,87062.0,19.8931,19.9029,19.8736,19.8736,87062.0
2025-01-23 11:45:00,20.3,20.32,20.26,20.29,361835.0,19.8736,19.8931,19.8344,19.8638,361835.0
2025-01-23 11:50:00,20.29,20.34,20.28,20.32,61863.0,19.8638,19.9127,19.854,19.8931,61863.0
2025-01-23 11:55:00,20.32,20.34,20.3,20.33,45521.0,19.8931,19.9127,19.8736,19.9029,45521.0
2025-01-23 12:00:00,20.32,20.36,20.32,20.36,82771.0,19.8931,19.9323,19.8931,19.9323,82771.0
2025-01-23 12:05:00,20.36,20.36,20.32,20.33,29091.0,19.9323,19.9323,19.8931,19.9029,29091.0
2025-01-23 12:10:00,20.33,20.34,20.31,20.32,42834.0,19.9029,19.9127,19.8833,19.8931,42834.0
2025-01-23 12:15:00,20.32,20.33,20.31,20.32,38002.0,19.8931,19.9029,19.8833,19.8931,38002.0
2025-01-23 12:20:00,20.32,20.34,20.31,20.34,77089.0,19.8931,19.9127,19.8833,19.9127,77089.0
2025-01-23 12:25:00,20.34,20.34,20.32,20.34,48666.0,19.9127,19.9127,19.8931,19.9127,48666.0
2025-01-23 12:30:00,20.34,20.36,20.33,20.35,24657.0,19.9127,19.9323,19.9029,19.9225,24657.0
2025-01-23 12:35:00,20.35,20.36,20.34,20.35,38047.0,19.9225,19.9323,19.9127,19.9225,38047.0
2025-01-23 12:40:00,20.36,20.37,20.33,20.34,33913.0,19.9323,19.9421,19.9029,19.9127,33913.0
2025-01-23 12:45:00,20.33,20.33,20.31,20.31,6197.0,19.9029,19.9029,19.8833,19.8833,6197.0
2025-01-23 12:50:00,20.32,20.32,20.29,20.3,84095.0,19.8931,19.8931,19.8638,19.8736,84095.0
2025-01-23 12:55:00,20.3,20.31,20.28,20.29,16261.0,19.8736,19.8833,19.854,19.8638,16261.0
2025-01-23 13:00:00,20.28,20.3,20.27,20.28,99985.0,19.854,19.8736,19.8442,19.854,99985.0
2025-01-23 13:05:00,20.29,20.29,20.28,20.29,32498.0,19.8638,19.8638,19.854,19.8638,32498.0
2025-01-23 13:10:00,20.28,20.29,20.24,20.25,122462.0,19.854,19.8638,19.8148,19.8246,122462.0
2025-01-23 13:15:00,20.25,20.26,20.23,20.24,107942.0,19.8246,19.8344,19.805,19.8148,107942.0
2025-01-23 13:20:00,20.23,20.25,20.23,20.23,43850.0,19.805,19.8246,19.805,19.805,43850.0
2025-01-23 13:25:00,20.23,20.27,20.22,20.26,169265.0,19.805,19.8442,19.7952,19.8344,169265.0
2025-01-23 13:30:00,20.25,20.26,20.23,20.23,119459.0,19.8246,19.8344,19.805,19.805,119459.0
2025-01-23 13:35:00,20.23,20.25,20.23,20.25,37043.0,19.805,19.8246,19.805,19.8246,37043.0
2025-01-23 13:40:00,20.25,20.28,20.24,20.26,44473.0,19.8246,19.854,19.8148,19.8344,44473.0
2025-01-23 13:45:00,20.26,20.28,20.25,20.28,52876.0,19.8344,19.854,19.8246,19.854,52876.0
2025-01-23 13:50:00,20.27,20.28,20.25,20.27,111914.0,19.8442,19.854,19.8246,19.8442,111914.0
2025-01-23 13:55:00,20.27,20.29,20.27,20.28,46556.0,19.8442,19.8638,19.8442,19.854,46556.0
2025-01-23 14:00:00,20.28,20.3,20.27,20.3,84968.0,19.854,19.8736,19.8442,19.8736,84968.0
2025-01-23 14:05:00,20.3,20.32,20.29,20.3,81668.0,19.8736,19.8931,19.8638,19.8736,81668.0
2025-01-23 14:10:00,20.3,20.32,20.3,20.31,47166.0,19.8736,19.8931,19.8736,19.8833,47166.0
2025-01-23 14:15:00,20.31,20.32,20.3,20.31,59985.0,19.8833,19.8931,19.8736,19.8833,59985.0
2025-01-23 14:20:00,20.32,20.32,20.28,20.29,59285.0,19.8931,19.8931,19.854,19.8638,59285.0
2025-01-23 14:25:00,20.29,20.29,20.27,20.29,3154.0,19.8638,19.8638,19.8442,19.8638,3154.0
2025-01-23 14:30:00,20.29,20.29,20.25,20.27,58882.0,19.8638,19.8638,19.8246,19.8442,58882.0
2025-01-23 14:35:00,20.27,20.29,20.25,20.27,25808.0,19.8442,19.8638,19.8246,19.8442,25808.0
2025-01-23 14:40:00,20.27,20.28,20.26,20.26,1250.0,19.8442,19.854,19.8344,19.8344,1250.0
2025-01-23 14:45:00,20.27,20.29,20.27,20.28,28250.0,19.8442,19.8638,19.8442,19.854,28250.0
2025-01-23 14:50:00,20.28,20.29,20.27,20.28,35214.0,19.854,19.8638,19.8442,19.854,35214.0
2025-01-23 14:55:00,20.29,20.29,20.25,20.27,34005.0,19.8638,19.8638,19.8246,19.8442,34005.0
2025-01-23 15:00:00,20.28,20.29,20.27,20.28,77972.0,19.854,19.8638,19.8442,19.854,77972.0
2025-01-23 15:05:00,20.28,20.29,20.25,20.26,57057.0,19.854,19.8638,19.8246,19.8344,57057.0
2025-01-23 15:10:00,20.26,20.28,20.24,20.24,76839.0,19.8344,19.854,19.8148,19.8148,76839.0
2025-01-23 15:15:00,20.25,20.26,20.23,20.25,99931.0,19.8246,19.8344,19.805,19.8246,99931.0
2025-01-23 15:20:00,20.24,20.26,20.23,20.23,195439.0,19.8148,19.8344,19.805,19.805,195439.0
2025-01-23 15:25:00,20.24,20.25,20.23,20.24,94586.0,19.8148,19.8246,19.805,19.8148,94586.0
2025-01-23 15:30:00,20.25,20.27,20.24,20.26,119201.0,19.8246,19.8442,19.8148,19.8344,119201.0
2025-01-23 15:35:00,20.26,20.28,20.25,20.27,58169.0,19.8344,19.854,19.8246,19.8442,58169.0
2025-01-23 15:40:00,20.27,20.29,20.26,20.28,135757.0,19.8442,19.8638,19.8344,19.854,135757.0
2025-01-23 15:45:00,20.28,20.28,20.23,20.25,80961.0,19.854,19.854,19.805,19.8246,80961.0
2025-01-23 15:50:00,20.25,20.25,20.18,20.18,332936.0,19.8246,19.8246,19.7561,19.7561,332936.0
2025-01-23 15:55:00,20.19,20.19,20.09,20.09,274323.0,19.7659,19.7659,19.668,19.668,274323.0
2025-01-24 09:30:00,20.1,20.11,20.07,20.1,175165.0,19.6778,19.6875,19.6484,19.6778,175165.0
2025-01-24 09:35:00,20.09,20.1,20.06,20.07,115287.0,19.668,19.6778,19.6386,19.6484,115287.0
2025-01-24 09:40:00,20.07,20.08,20.04,20.06,102150.0,19.6484,19.6582,19.619,19.6386,102150.0
2025-01-24 09:45:00,20.05,20.05,20.0,20.04,160446.0,19.6288,19.6288,19.5799,19.619,160446.0
2025-01-24 09:50:00,20.04,20.06,20.02,20.05,82501.0,19.619,19.6386,19.5994,19.6288,82501.0
2025-01-24 09:55:00,20.05,20.08,20.04,20.05,81437.0,19.6288,19.6582,19.619,19.6288,81437.0
2025-01-24 10:00:00,20.04,20.12,20.02,20.11,97905.0,19.619,19.6973,19.5994,19.6875,97905.0
2025-01-24 10:05:00,20.11,20.12,20.08,20.11,75770.0,19.6875,19.6973,19.6582,19.6875,75770.0
2025-01-24 10:10:00,20.1,20.13,20.09,20.13,75560.0,19.6778,19.7071,19.668,19.7071,75560.0
2025-01-24 10:15:00,20.14,20.14,20.09,20.11,73178.0,19.7169,19.7169,19.668,19.6875,73178.0
2025-01-24 10:20:00,20.12,20.15,20.12,20.13,79564.0,19.6973,19.7267,19.6973,19.7071,79564.0
2025-01-24 10:25:00,20.12,20.16,20.11,20.15,23474.0,19.6973,19.7365,19.6875,19.7267,23474.0
2025-01-24 10:30:00,20.15,20.15,20.12,20.13,75998.0,19.7267,19.7267,19.6973,19.7071,75998.0
2025-01-24 10:35:00,20.13,20.18,20.11,20.16,85393.0,19.7071,19.7561,19.6875,19.7365,85393.0
2025-01-24 10:40:00,20.15,20.16,20.14,20.15,43222.0,19.7267,19.7365,19.7169,19.7267,43222.0
2025-01-24 10:45:00,20.15,20.16,20.12,20.13,38974.0,19.7267,19.7365,19.6973,19.7071,38974.0
2025-01-24 10:50:00,20.13,20.15,20.11,20.14,53335.0,19.7071,19.7267,19.6875,19.7169,53335.0
2025-01-24 10:55:00,20.15,20.16,20.13,20.15,17874.0,19.7267,19.7365,19.7071,19.7267,17874.0
2025-01-24 11:00:00,20.16,20.17,20.14,20.17,28333.0,19.7365,19.7463,19.7169,19.7463,28333.0
2025-01-24 11:05:00,20.16,20.17,20.11,20.12,49617.0,19.7365,19.7463,19.6875,19.6973,49617.0
2025-01-24 11:10:00,20.12,20.13,20.1,20.13,55128.0,19.6973,19.7071,19.6778,19.7071,55128.0
2025-01-24 11:15:00,20.12,20.14,20.11,20.12,20030.0,19.6973,19.7169,19.6875,19.6973,20030.0
2025-01-24 11:20:00,20.12,20.12,20.1,20.12,30813.0,19.6973,19.6973,19.6778,19.6973,30813.0
2025-01-24 11:25:00,20.11,20.11,20.09,20.09,61324.0,19.6875,19.6875,19.668,19.668,61324.0
2025-01-24 11:30:00,20.09,20.1,20.08,20.08,40375.0,19.668,19.6778,19.6582,19.6582,40375.0
2025-01-24 11:35:00,20.09,20.11,20.07,20.08,100114.0,19.668,19.6875,19.6484,19.6582,100114.0
2025-01-24 11:40:00,20.08,20.08,20.06,20.07,51403.0,19.6582,19.6582,19.6386,19.6484,51403.0
2025-01-24 11:45:00,20.07,20.07,20.06,20.07,34088.0,19.6484,19.6484,19.6386,19.6484,34088.0
2025-01-24 11:50:00,20.06,20.07,20.04,20.06,48911.0,19.6386,19.6484,19.619,19.6386,48911.0
2025-01-24 11:55:00,20.06,20.14,20.05,20.13,101626.0,19.6386,19.7169,19.6288,19.7071,101626.0
2025-01-24 12:00:00,20.13,20.15,20.11,20.12,34374.0,19.7071,19.7267,19.6875,19.6973,34374.0
2025-01-24 12:05:00,20.13,20.14,20.09,20.11,50724.0,19.7071,19.7169,19.668,19.6875,50724.0
2025-01-24 12:10:00,20.13,20.14,20.11,20.14,20725.0,19.7071,19.7169,19.6875,19.7169,20725.0
2025-01-24 12:15:00,20.14,20.14,20.11,20.12,16598.0,19.7169,19.7169,19.6875,19.6973,16598.0
2025-01-24 12:20:00,20.11,20.12,20.08,20.08,24897.0,19.6875,19.6973,19.6582,19.6582,24897.0
2025-01-24 12:25:00,20.09,20.15,20.07,20.14,34425.0,19.668,19.7267,19.6484,19.7169,34425.0
2025-01-24 12:30:00,20.13,20.15,20.12,20.12,64443.0,19.7071,19.7267,19.6973,19.6973,64443.0
2025-01-24 12:35:00,20.13,20.14,20.11,20.14,14083.0,19.7071,19.7169,19.6875,19.7169,14083.0
2025-01-24 12:40:00,20.14,20.15,20.13,20.14,36603.0,19.7169,19.7267,19.7071,19.7169,36603.0
2025-01-24 12:45:00,20.14,20.15,20.12,20.14,29781.0,19.7169,19.7267,19.6973,19.7169,29781.0
2025-01-24 12:50:00,20.14,20.2,20.14,20.18,55129.0,19.7169,19.7757,19.7169,19.7561,55129.0
2025-01-24 12:55:00,20.17,20.23,20.17,20.21,291385.0,19.7463,19.805,19.7463,19.7854,291385.0
2025-01-24 13:00:00,20.21,20.23,20.18,20.2,162838.0,19.7854,19.805,19.7561,19.7757,162838.0
2025-01-24 13:05:00,20.2,20.23,20.2,20.23,108794.0,19.7757,19.805,19.7757,19.805,108794.0
2025-01-24 13:10:00,20.22,20.27,20.22,20.23,153714.0,19.7952,19.8442,19.7952,19.805,153714.0
2025-01-24 13:15:00,20.22,20.24,20.21,20.23,116476.0,19.7952,19.8148,19.7854,19.805,116476.0
2025-01-24 13:20:00,20.22,20.23,20.2,20.21,77446.0,19.7952,19.805,19.7757,19.7854,77446.0
2025-01-24 13:25:00,20.22,20.24,20.21,20.23,107852.0,19.7952,19.8148,19.7854,19.805,107852.0
2025-01-24 13:30:00,20.23,20.26,20.2,20.25,115916.0,19.805,19.8344,19.7757,19.8246,115916.0
2025-01-24 13:35:00,20.25,20.26,20.23,20.23,86765.0,19.8246,19.8344,19.805,19.805,86765.0
2025-01-24 13:40:00,20.23,20.26,20.23,20.26,69071.0,19.805,19.8344,19.805,19.8344,69071.0
2025-01-24 13:45:00,20.26,20.28,20.24,20.27,101672.0,19.8344,19.854,19.8148,19.8442,101672.0
2025-01-24 13:50:00,20.27,20.28,20.25,20.28,162883.0,19.8442,19.854,19.8246,19.854,162883.0
2025-01-24 13:55:00,20.28,20.36,20.27,20.32,287929.0,19.854,19.9323,19.8442,19.8931,287929.0
2025-01-24 14:00:00,20.33,20.35,20.29,20.35,67083.0,19.9029,19.9225,19.8638,19.9225,67083.0
2025-01-24 14:05:00,20.34,20.37,20.33,20.37,128321.0,19.9127,19.9421,19.9029,19.9421,128321.0
2025-01-24 14:10:00,20.36,20.38,20.34,20.36,102572.0,19.9323,19.9519,19.9127,19.9323,102572.0
2025-01-24 14:15:00,20.36,20.38,20.33,20.37,43360.0,19.9323,19.9519,19.9029,19.9421,43360.0
2025-01-24 14:20:00,20.37,20.37,20.33,20.34,66145.0,19.9421,19.9421,19.9029,19.9127,66145.0
2025-01-24 14:25:00,20.34,20.34,20.29,20.33,42343.0,19.9127,19.9127,19.8638,19.9029,42343.0
2025-01-24 14:30:00,20.34,20.34,20.31,20.34,18455.0,19.9127,19.9127,19.8833,19.9127,18455.0
2025-01-24 14:35:00,20.34,20.34,20.33,20.33,8505.0,19.9127,19.9127,19.9029,19.9029,8505.0
2025-01-24 14:40:00,20.33,20.34,20.32,20.34,3448.0,19.9029,19.9127,19.8931,19.9127,3448.0
2025-01-24 14:45:00,20.32,20.33,20.3,20.32,21582.0,19.8931,19.9029,19.8736,19.8931,21582.0
2025-01-24 14:50:00,20.32,20.32,20.29,20.29,57344.0,19.8931,19.8931,19.8638,19.8638,57344.0
2025-01-24 14:55:00,20.29,20.34,20.29,20.34,38285.0,19.8638,19.9127,19.8638,19.9127,38285.0
2025-01-24 15:00:00,20.34,20.35,20.29,20.3,63382.0,19.9127,19.9225,19.8638,19.8736,63382.0
2025-01-24 15:05:00,20.3,20.34,20.3,20.34,54263.0,19.8736,19.9127,19.8736,19.9127,54263.0
2025-01-24 15:10:00,20.34,20.34,20.31,20.32,26447.0,19.9127,19.9127,19.8833,19.8931,26447.0
2025-01-24 15:15:00,20.32,20.35,20.31,20.34,76178.0,19.8931,19.9225,19.8833,19.9127,76178.0
2025-01-24 15:20:00,20.35,20.36,20.33,20.34,88134.0,19.9225,19.9323,19.9029,19.9127,88134.0
2025-01-24 15:25:00,20.34,20.38,20.33,20.37,74571.0,19.9127,19.9519,19.9029,19.9421,74571.0
2025-01-24 15:30:00,20.36,20.38,20.33,20.38,83906.0,19.9323,19.9519,19.9029,19.9519,83906.0
2025-01-24 15:35:00,20.37,20.38,20.36,20.37,63460.0,19.9421,19.9519,19.9323,19.9421,63460.0
2025-01-24 15:40:00,20.37,20.4,20.35,20.37,149472.0,19.9421,19.9715,19.9225,19.9421,149472.0
2025-01-24 15:45:00,20.36,20.37,20.35,20.37,122404.0,19.9323,19.9421,19.9225,19.9421,122404.0
2025-01-24 15:50:00,20.36,20.36,20.31,20.33,242576.0,19.9323,19.9323,19.8833,19.9029,242576.0
2025-01-24 15:55:00,20.33,20.34,20.26,20.29,314321.0,19.9029,19.9127,19.8344,19.8638,314321.0
2025-01-27 09:30:00,21.61,21.62,21.3,21.35,514790.0,21.156,21.1658,20.8526,20.9015,514790.0
2025-01-27 09:35:00,21.35,21.4,21.25,21.25,445505.0,20.9015,20.9504,20.8036,20.8036,445505.0
2025-01-27 09:40:00,21.26,21.36,21.25,21.33,503667.0,20.8134,20.9113,20.8036,20.8819,503667.0
2025-01-27 09:45:00,21.33,21.34,21.26,21.29,501579.0,20.8819,20.8917,20.8134,20.8428,501579.0
2025-01-27 09:50:00,21.3,21.33,21.23,21.26,353220.0,20.8526,20.8819,20.784,20.8134,353220.0
2025-01-27 09:55:00,21.27,21.3,21.22,21.23,130398.0,20.8232,20.8526,20.7742,20.784,130398.0
2025-01-27 10:00:00,21.23,21.34,21.22,21.33,162709.0,20.784,20.8917,20.7742,20.8819,162709.0
2025-01-27 10:05:00,21.32,21.35,21.26,21.32,285299.0,20.8721,20.9015,20.8134,20.8721,285299.0
2025-01-27 10:10:00,21.32,21.35,21.27,21.32,89533.0,20.8721,20.9015,20.8232,20.8721,89533.0
2025-01-27 10:15:00,21.32,21.42,21.29,21.4,109979.0,20.8721,20.97,20.8428,20.9504,109979.0
2025-01-27 10:20:00,21.4,21.4,21.26,21.26,155699.0,20.9504,20.9504,20.8134,20.8134,155699.0
2025-01-27 10:25:00,21.27,21.29,21.16,21.19,273845.0,20.8232,20.8428,20.7155,20.7449,273845.0
2025-01-27 10:30:00,21.21,21.22,21.13,21.14,175400.0,20.7644,20.7742,20.6861,20.6959,175400.0
2025-01-27 10:35:00,21.14,21.2,21.13,21.16,88542.0,20.6959,20.7547,20.6861,20.7155,88542.0
2025-01-27 10:40:00,21.17,21.18,21.12,21.14,63819.0,20.7253,20.7351,20.6763,20.6959,63819.0
2025-01-27 10:45:00,21.14,21.24,21.13,21.21,77537.0,20.6959,20.7938,20.6861,20.7644,77537.0
2025-01-27 10:50:00,21.21,21.24,21.17,21.18,84942.0,20.7644,20.7938,20.7253,20.7351,84942.0
2025-01-27 10:55:00,21.18,21.28,21.15,21.28,112632.0,20.7351,20.833,20.7057,20.833,112632.0
2025-01-27 11:00:00,21.29,21.33,21.26,21.32,84943.0,20.8428,20.8819,20.8134,20.8721,84943.0
2025-01-27 11:05:00,21.32,21.38,21.31,21.38,77561.0,20.8721,20.9309,20.8623,20.9309,77561.0
2025-01-27 11:10:00,21.37,21.37,21.32,21.34,66094.0,20.9211,20.9211,20.8721,20.8917,66094.0
2025-01-27 11:15:00,21.34,21.35,21.3,21.32,72905.0,20.8917,20.9015,20.8526,20.8721,72905.0
2025-01-27 11:20:00,21.33,21.41,21.33,21.4,93742.0,20.8819,20.9602,20.8819,20.9504,93742.0
2025-01-27 11:25:00,21.41,21.46,21.4,21.43,70946.0,20.9602,21.0092,20.9504,20.9798,70946.0
2025-01-27 11:30:00,21.44,21.45,21.42,21.44,28804.0,20.9896,20.9994,20.97,20.9896,28804.0
2025-01-27 11:35:00,21.43,21.45,21.37,21.45,68697.0,20.9798,20.9994,20.9211,20.9994,68697.0
2025-01-27 11:40:00,21.45,21.46,21.41,21.42,125837.0,20.9994,21.0092,20.9602,20.97,125837.0
2025-01-27 11:45:00,21.42,21.43,21.31,21.36,359630.0,20.97,20.9798,20.8623,20.9113,359630.0
2025-01-27 11:50:00,21.37,21.45,21.34,21.45,71303.0,20.9211,20.9994,20.8917,20.9994,71303.0
2025-01-27 11:55:00,21.44,21.45,21.35,21.41,32749.0,20.9896,20.9994,20.9015,20.9602,32749.0
2025-01-27 12:00:00,21.4,21.43,21.32,21.34,359912.0,20.9504,20.9798,20.8721,20.8917,359912.0
2025-01-27 12:05:00,21.34,21.43,21.33,21.41,69384.0,20.8917,20.9798,20.8819,20.9602,69384.0
2025-01-27 12:10:00,21.41,21.42,21.34,21.35,107494.0,20.9602,20.97,20.8917,20.9015,107494.0
2025-01-27 12:15:00,21.37,21.41,21.34,21.4,34711.0,20.9211,20.9602,20.8917,20.9504,34711.0
2025-01-27 12:20:00,21.4,21.45,21.38,21.4,237910.0,20.9504,20.9994,20.9309,20.9504,237910.0
2025-01-27 12:25:00,21.42,21.42,21.28,21.32,267411.0,20.97,20.97,20.833,20.8721,267411.0
2025-01-27 12:30:00,21.34,21.34,21.28,21.29,100595.0,20.8917,20.8917,20.833,20.8428,100595.0
2025-01-27 12:35:00,21.29,21.32,21.26,21.31,36769.0,20.8428,20.8721,20.8134,20.8623,36769.0
2025-01-27 12:40:00,21.31,21.35,21.31,21.32,27716.0,20.8623,20.9015,20.8623,20.8721,27716.0
2025-01-27 12:45:00,21.32,21.4,21.32,21.4,95239.0,20.8721,20.9504,20.8721,20.9504,95239.0
2025-01-27 12:50:00,21.4,21.46,21.4,21.45,79754.0,20.9504,21.0092,20.9504,20.9994,79754.0
2025-01-27 12:55:00,21.44,21.47,21.43,21.46,151158.0,20.9896,21.019,20.9798,21.0092,151158.0
2025-01-27 13:00:00,21.46,21.47,21.42,21.45,89007.0,21.0092,21.019,20.97,20.9994,89007.0
2025-01-27 13:05:00,21.44,21.45,21.4,21.45,108045.0,20.9896,20.9994,20.9504,20.9994,108045.0
2025-01-27 13:10:00,21.45,21.47,21.43,21.44,171541.0,20.9994,21.019,20.9798,20.9896,171541.0
2025-01-27 13:15:00,21.43,21.48,21.42,21.46,16833.0,20.9798,21.0288,20.97,21.0092,16833.0
2025-01-27 13:20:00,21.45,21.47,21.43,21.46,32625.0,20.9994,21.019,20.9798,21.0092,32625.0
2025-01-27 13:25:00,21.46,21.49,21.43,21.48,64882.0,21.0092,21.0386,20.9798,21.0288,64882.0
2025-01-27 13:30:00,21.47,21.47,21.38,21.41,208807.0,21.019,21.019,20.9309,20.9602,208807.0
2025-01-27 13:35:00,21.4,21.44,21.35,21.44,49988.0,20.9504,20.9896,20.9015,20.9896,49988.0
2025-01-27 13:40:00,21.42,21.42,21.34,21.37,65617.0,20.97,20.97,20.8917,20.9211,65617.0
2025-01-27 13:45:00,21.37,21.42,21.36,21.41,48262.0,20.9211,20.97,20.9113,20.9602,48262.0
2025-01-27 13:50:00,21.42,21.42,21.36,21.39,142032.0,20.97,20.97,20.9113,20.9407,142032.0
2025-01-27 13:55:00,21.39,21.45,21.38,21.43,79123.0,20.9407,20.9994,20.9309,20.9798,79123.0
2025-01-27 14:00:00,21.42,21.42,21.35,21.37,56325.0,20.97,20.97,20.9015,20.9211,56325.0
2025-01-27 14:05:00,21.37,21.41,21.37,21.4,21762.0,20.9211,20.9602,20.9211,20.9504,21762.0
2025-01-27 14:10:00,21.4,21.4,21.35,21.38,136123.0,20.9504,20.9504,20.9015,20.9309,136123.0
2025-01-27 14:15:00,21.38,21.38,21.29,21.3,63587.0,20.9309,20.9309,20.8428,20.8526,63587.0
2025-01-27 14:20:00,21.3,21.32,21.28,21.3,49840.0,20.8526,20.8721,20.833,20.8526,49840.0
2025-01-27 14:25:00,21.28,21.28,21.17,21.19,168589.0,20.833,20.833,20.7253,20.7449,168589.0
2025-01-27 14:30:00,21.19,21.26,21.19,21.23,88273.0,20.7449,20.8134,20.7449,20.784,88273.0
2025-01-27 14:35:00,21.23,21.29,21.21,21.25,133990.0,20.784,20.8428,20.7644,20.8036,133990.0
2025-01-27 14:40:00,21.26,21.33,21.23,21.32,94544.0,20.8134,20.8819,20.784,20.8721,94544.0
2025-01-27 14:45:00,21.32,21.42,21.32,21.41,37964.0,20.8721,20.97,20.8721,20.9602,37964.0
2025-01-27 14:50:00,21.4,21.46,21.39,21.4,100079.0,20.9504,21.0092,20.9407,20.9504,100079.0
2025-01-27 14:55:00,21.41,21.43,21.35,21.39,68562.0,20.9602,20.9798,20.9015,20.9407,68562.0
2025-01-27 15:00:00,21.39,21.4,21.34,21.36,34819.0,20.9407,20.9504,20.8917,20.9113,34819.0
2025-01-27 15:05:00,21.38,21.44,21.35,21.36,161613.0,20.9309,20.9896,20.9015,20.9113,161613.0
2025-01-27 15:10:00,21.36,21.4,21.32,21.39,57772.0,20.9113,20.9504,20.8721,20.9407,57772.0
2025-01-27 15:15:00,21.39,21.4,21.33,21.34,38145.0,20.9407,20.9504,20.8819,20.8917,38145.0
2025-01-27 15:20:00,21.34,21.35,21.29,21.29,68037.0,20.8917,20.9015,20.8428,20.8428,68037.0
2025-01-27 15:25:00,21.3,21.35,21.28,21.34,82384.0,20.8526,20.9015,20.833,20.8917,82384.0
2025-01-27 15:30:00,21.34,21.37,21.31,21.35,31887.0,20.8917,20.9211,20.8623,20.9015,31887.0
2025-01-27 15:35:00,21.35,21.35,21.29,21.3,66697.0,20.9015,20.9015,20.8428,20.8526,66697.0
2025-01-27 15:40:00,21.29,21.33,21.26,21.26,124434.0,20.8428,20.8819,20.8134,20.8134,124434.0
2025-01-27 15:45:00,21.26,21.31,21.23,21.28,81216.0,20.8134,20.8623,20.784,20.833,81216.0
2025-01-27 15:50:00,21.28,21.34,21.25,21.28,371986.0,20.833,20.8917,20.8036,20.833,371986.0
2025-01-27 15:55:00,21.28,21.3,21.12,21.14,390863.0,20.833,20.8526,20.6763,20.6959,390863.0
2025-01-28 09:30:00,21.03,21.16,21.01,21.14,610114.0,20.5882,20.7155,20.5686,20.6959,610114.0
2025-01-28 09:35:00,21.14,21.22,21.13,21.19,156652.0,20.6959,20.7742,20.6861,20.7449,156652.0
2025-01-28 09:40:00,21.17,21.28,21.16,21.27,113301.0,20.7253,20.833,20.7155,20.8232,113301.0
2025-01-28 09:45:00,21.26,21.38,21.21,21.33,317215.0,20.8134,20.9309,20.7644,20.8819,317215.0
2025-01-28 09:50:00,21.32,21.35,21.22,21.22,310624.0,20.8721,20.9015,20.7742,20.7742,310624.0
2025-01-28 09:55:00,21.23,21.26,21.2,21.21,179813.0,20.784,20.8134,20.7547,20.7644,179813.0
2025-01-28 10:00:00,21.21,21.21,21.04,21.05,274152.0,20.7644,20.7644,20.598,20.6078,274152.0
2025-01-28 10:05:00,21.05,21.11,21.02,21.09,133507.0,20.6078,20.6665,20.5784,20.647,133507.0
2025-01-28 10:10:00,21.08,21.1,20.99,21.0,103950.0,20.6372,20.6568,20.5491,20.5589,103950.0
2025-01-28 10:15:00,21.01,21.02,20.97,20.98,77641.0,20.5686,20.5784,20.5295,20.5393,77641.0
2025-01-28 10:20:00,20.98,21.0,20.88,20.88,269424.0,20.5393,20.5589,20.4414,20.4414,269424.0
2025-01-28 10:25:00,20.88,20.89,20.79,20.83,250915.0,20.4414,20.4512,20.3533,20.3924,250915.0
2025-01-28 10:30:00,20.83,20.9,20.83,20.89,170664.0,20.3924,20.461,20.3924,20.4512,170664.0
2025-01-28 10:35:00,20.89,20.91,20.82,20.82,108785.0,20.4512,20.4707,20.3826,20.3826,108785.0
2025-01-28 10:40:00,20.84,20.87,20.82,20.84,139383.0,20.4022,20.4316,20.3826,20.4022,139383.0
2025-01-28 10:45:00,20.84,20.9,20.8,20.82,291519.0,20.4022,20.461,20.3631,20.3826,291519.0
2025-01-28 10:50:00,20.81,20.84,20.8,20.83,166694.0,20.3728,20.4022,20.3631,20.3924,166694.0
2025-01-28 10:55:00,20.84,20.84,20.76,20.77,99741.0,20.4022,20.4022,20.3239,20.3337,99741.0
2025-01-28 11:00:00,20.77,20.82,20.73,20.78,125150.0,20.3337,20.3826,20.2945,20.3435,125150.0
2025-01-28 11:05:00,20.77,20.78,20.74,20.76,61253.0,20.3337,20.3435,20.3043,20.3239,61253.0
2025-01-28 11:10:00,20.75,20.79,20.71,20.78,121384.0,20.3141,20.3533,20.2749,20.3435,121384.0
2025-01-28 11:15:00,20.78,20.82,20.75,20.8,142975.0,20.3435,20.3826,20.3141,20.3631,142975.0
2025-01-28 11:20:00,20.82,20.88,20.8,20.88,191747.0,20.3826,20.4414,20.3631,20.4414,191747.0
2025-01-28 11:25:00,20.87,20.98,20.87,20.95,265759.0,20.4316,20.5393,20.4316,20.5099,265759.0
2025-01-28 11:30:00,20.94,20.95,20.91,20.92,136642.0,20.5001,20.5099,20.4707,20.4805,136642.0
2025-01-28 11:35:00,20.92,20.98,20.89,20.89,82991.0,20.4805,20.5393,20.4512,20.4512,82991.0
2025-01-28 11:40:00,20.9,20.99,20.89,20.93,70224.0,20.461,20.5491,20.4512,20.4903,70224.0
2025-01-28 11:45:00,20.92,20.94,20.86,20.87,85722.0,20.4805,20.5001,20.4218,20.4316,85722.0
2025-01-28 11:50:00,20.87,20.98,20.86,20.88,220377.0,20.4316,20.5393,20.4218,20.4414,220377.0
2025-01-28 11:55:00,20.88,20.89,20.82,20.82,82353.0,20.4414,20.4512,20.3826,20.3826,82353.0
2025-01-28 12:00:00,20.82,20.84,20.79,20.8,123474.0,20.3826,20.4022,20.3533,20.3631,123474.0
2025-01-28 12:05:00,20.8,20.81,20.71,20.73,159827.0,20.3631,20.3728,20.2749,20.2945,159827.0
2025-01-28 12:10:00,20.73,20.74,20.7,20.71,87998.0,20.2945,20.3043,20.2652,20.2749,87998.0
2025-01-28 12:15:00,20.71,20.72,20.68,20.69,125782.0,20.2749,20.2847,20.2456,20.2554,125782.0
2025-01-28 12:20:00,20.7,20.72,20.67,20.69,107648.0,20.2652,20.2847,20.2358,20.2554,107648.0
2025-01-28 12:25:00,20.7,20.71,20.68,20.7,99361.0,20.2652,20.2749,20.2456,20.2652,99361.0
2025-01-28 12:30:00,20.7,20.71,20.68,20.69,101232.0,20.2652,20.2749,20.2456,20.2554,101232.0
2025-01-28 12:35:00,20.69,20.72,20.68,20.69,81582.0,20.2554,20.2847,20.2456,20.2554,81582.0
2025-01-28 12:40:00,20.7,20.74,20.69,20.71,46672.0,20.2652,20.3043,20.2554,20.2749,46672.0
2025-01-28 12:45:00,20.71,20.74,20.7,20.72,95100.0,20.2749,20.3043,20.2652,20.2847,95100.0
2025-01-28 12:50:00,20.72,20.72,20.69,20.7,36890.0,20.2847,20.2847,20.2554,20.2652,36890.0
2025-01-28 12:55:00,20.69,20.69,20.65,20.69,47168.0,20.2554,20.2554,20.2162,20.2554,47168.0
2025-01-28 13:00:00,20.68,20.7,20.63,20.64,70521.0,20.2456,20.2652,20.1966,20.2064,70521.0
2025-01-28 13:05:00,20.64,20.64,20.61,20.64,166879.0,20.2064,20.2064,20.177,20.2064,166879.0
2025-01-28 13:10:00,20.64,20.64,20.61,20.62,89166.0,20.2064,20.2064,20.177,20.1868,89166.0
2025-01-28 13:15:00,20.61,20.61,20.58,20.58,68418.0,20.177,20.177,20.1477,20.1477,68418.0
2025-01-28 13:20:00,20.59,20.64,20.58,20.62,150551.0,20.1575,20.2064,20.1477,20.1868,150551.0
2025-01-28 13:25:00,20.62,20.66,20.62,20.64,63710.0,20.1868,20.226,20.1868,20.2064,63710.0
2025-01-28 13:30:00,20.63,20.64,20.62,20.63,69254.0,20.1966,20.2064,20.1868,20.1966,69254.0
2025-01-28 13:35:00,20.63,20.68,20.62,20.67,97559.0,20.1966,20.2456,20.1868,20.2358,97559.0
2025-01-28 13:40:00,20.67,20.72,20.66,20.68,94605.0,20.2358,20.2847,20.226,20.2456,94605.0
2025-01-28 13:45:00,20.68,20.71,20.66,20.68,62737.0,20.2456,20.2749,20.226,20.2456,62737.0
2025-01-28 13:50:00,20.67,20.68,20.64,20.68,38690.0,20.2358,20.2456,20.2064,20.2456,38690.0
2025-01-28 13:55:00,20.68,20.7,20.66,20.69,79253.0,20.2456,20.2652,20.226,20.2554,79253.0
2025-01-28 14:00:00,20.69,20.71,20.67,20.71,78611.0,20.2554,20.2749,20.2358,20.2749,78611.0
2025-01-28 14:05:00,20.73,20.74,20.7,20.73,237236.0,20.2945,20.3043,20.2652,20.2945,237236.0
2025-01-28 14:10:00,20.73,20.75,20.72,20.73,99809.0,20.2945,20.3141,20.2847,20.2945,99809.0
2025-01-28 14:15:00,20.73,20.74,20.67,20.68,85795.0,20.2945,20.3043,20.2358,20.2456,85795.0
2025-01-28 14:20:00,20.69,20.69,20.66,20.68,86025.0,20.2554,20.2554,20.226,20.2456,86025.0
2025-01-28 14:25:00,20.68,20.69,20.65,20.66,56175.0,20.2456,20.2554,20.2162,20.226,56175.0
2025-01-28 14:30:00,20.66,20.66,20.62,20.63,32387.0,20.226,20.226,20.1868,20.1966,32387.0
2025-01-28 14:35:00,20.62,20.63,20.6,20.61,74832.0,20.1868,20.1966,20.1673,20.177,74832.0
2025-01-28 14:40:00,20.6,20.61,20.57,20.58,150070.0,20.1673,20.177,20.1379,20.1477,150070.0
2025-01-28 14:45:00,20.58,20.59,20.55,20.55,136169.0,20.1477,20.1575,20.1183,20.1183,136169.0
2025-01-28 14:50:00,20.56,20.57,20.54,20.54,105731.0,20.1281,20.1379,20.1085,20.1085,105731.0
2025-01-28 14:55:00,20.54,20.56,20.53,20.55,69921.0,20.1085,20.1281,20.0987,20.1183,69921.0
2025-01-28 15:00:00,20.55,20.59,20.54,20.57,147956.0,20.1183,20.1575,20.1085,20.1379,147956.0
2025-01-28 15:05:00,20.57,20.6,20.56,20.58,48440.0,20.1379,20.1673,20.1281,20.1477,48440.0
2025-01-28 15:10:00,20.59,20.59,20.55,20.57,62690.0,20.1575,20.1575,20.1183,20.1379,62690.0
2025-01-28 15:15:00,20.57,20.58,20.53,20.54,50398.0,20.1379,20.1477,20.0987,20.1085,50398.0
2025-01-28 15:20:00,20.53,20.54,20.52,20.53,57685.0,20.0987,20.1085,20.0889,20.0987,57685.0
2025-01-28 15:25:00,20.55,20.56,20.53,20.56,60123.0,20.1183,20.1281,20.0987,20.1281,60123.0
2025-01-28 15:30:00,20.56,20.57,20.54,20.55,31866.0,20.1281,20.1379,20.1085,20.1183,31866.0
2025-01-28 15:35:00,20.56,20.59,20.55,20.57,76786.0,20.1281,20.1575,20.1183,20.1379,76786.0
2025-01-28 15:40:00,20.57,20.58,20.54,20.55,47138.0,20.1379,20.1477,20.1085,20.1183,47138.0
2025-01-28 15:45:00,20.55,20.61,20.54,20.6,72556.0,20.1183,20.177,20.1085,20.1673,72556.0
2025-01-28 15:50:00,20.6,20.63,20.55,20.55,413635.0,20.1673,20.1966,20.1183,20.1183,413635.0
2025-01-28 15:55:00,20.56,20.62,20.55,20.61,256853.0,20.1281,20.1868,20.1183,20.177,256853.0
2025-01-29 09:30:00,20.7,20.77,20.67,20.76,170258.0,20.2652,20.3337,20.2358,20.3239,170258.0
2025-01-29 09:35:00,20.75,20.79,20.73,20.73,91580.0,20.3141,20.3533,20.2945,20.2945,91580.0
2025-01-29 09:40:00,20.73,20.83,20.72,20.81,252777.0,20.2945,20.3924,20.2847,20.3728,252777.0
2025-01-29 09:45:00,20.81,20.82,20.75,20.8,82547.0,20.3728,20.3826,20.3141,20.3631,82547.0
2025-01-29 09:50:00,20.79,20.81,20.72,20.74,119412.0,20.3533,20.3728,20.2847,20.3043,119412.0
2025-01-29 09:55:00,20.75,20.78,20.71,20.75,89669.0,20.3141,20.3435,20.2749,20.3141,89669.0
2025-01-29 10:00:00,20.74,20.76,20.69,20.72,86674.0,20.3043,20.3239,20.2554,20.2847,86674.0
2025-01-29 10:05:00,20.71,20.71,20.66,20.67,122539.0,20.2749,20.2749,20.226,20.2358,122539.0
2025-01-29 10:10:00,20.68,20.8,20.67,20.73,90449.0,20.2456,20.3631,20.2358,20.2945,90449.0
2025-01-29 10:15:00,20.73,20.78,20.71,20.73,69035.0,20.2945,20.3435,20.2749,20.2945,69035.0
2025-01-29 10:20:00,20.74,20.77,20.69,20.72,100856.0,20.3043,20.3337,20.2554,20.2847,100856.0
2025-01-29 10:25:00,20.73,20.8,20.72,20.78,118136.0,20.2945,20.3631,20.2847,20.3435,118136.0
2025-01-29 10:30:00,20.78,20.8,20.74,20.76,119556.0,20.3435,20.3631,20.3043,20.3239,119556.0
2025-01-29 10:35:00,20.77,20.77,20.74,20.75,34863.0,20.3337,20.3337,20.3043,20.3141,34863.0
2025-01-29 10:40:00,20.76,20.83,20.72,20.8,54432.0,20.3239,20.3924,20.2847,20.3631,54432.0
2025-01-29 10:45:00,20.8,20.83,20.78,20.79,41184.0,20.3631,20.3924,20.3435,20.3533,41184.0
2025-01-29 10:50:00,20.78,20.78,20.75,20.76,84017.0,20.3435,20.3435,20.3141,20.3239,84017.0
2025-01-29 10:55:00,20.77,20.81,20.76,20.8,128477.0,20.3337,20.3728,20.3239,20.3631,128477.0
2025-01-29 11:00:00,20.79,20.8,20.76,20.77,120230.0,20.3533,20.3631,20.3239,20.3337,120230.0
2025-01-29 11:05:00,20.77,20.85,20.77,20.81,114994.0,20.3337,20.412,20.3337,20.3728,114994.0
2025-01-29 11:10:00,20.81,20.83,20.8,20.81,56044.0,20.3728,20.3924,20.3631,20.3728,56044.0
2025-01-29 11:15:00,20.81,20.86,20.8,20.83,166486.0,20.3728,20.4218,20.3631,20.3924,166486.0
2025-01-29 11:20:00,20.82,20.85,20.8,20.81,174364.0,20.3826,20.412,20.3631,20.3728,174364.0
2025-01-29 11:25:00,20.81,20.83,20.8,20.83,91900.0,20.3728,20.3924,20.3631,20.3924,91900.0
2025-01-29 11:30:00,20.84,20.85,20.8,20.81,74811.0,20.4022,20.412,20.3631,20.3728,74811.0
2025-01-29 11:35:00,20.8,20.87,20.78,20.87,130999.0,20.3631,20.4316,20.3435,20.4316,130999.0
2025-01-29 11:40:00,20.86,20.89,20.81,20.82,130728.0,20.4218,20.4512,20.3728,20.3826,130728.0
2025-01-29 11:45:00,20.81,20.84,20.79,20.79,137395.0,20.3728,20.4022,20.3533,20.3533,137395.0
2025-01-29 11:50:00,20.79,20.83,20.78,20.78,110356.0,20.3533,20.3924,20.3435,20.3435,110356.0
2025-01-29 11:55:00,20.79,20.88,20.79,20.85,139977.0,20.3533,20.4414,20.3533,20.412,139977.0
2025-01-29 12:00:00,20.85,20.86,20.77,20.77,41305.0,20.412,20.4218,20.3337,20.3337,41305.0
2025-01-29 12:05:00,20.76,20.8,20.75,20.78,302552.0,20.3239,20.3631,20.3141,20.3435,302552.0
2025-01-29 12:10:00,20.78,20.81,20.76,20.8,100468.0,20.3435,20.3728,20.3239,20.3631,100468.0
2025-01-29 12:15:00,20.79,20.8,20.75,20.75,113038.0,20.3533,20.3631,20.3141,20.3141,113038.0
2025-01-29 12:20:00,20.75,20.76,20.73,20.75,195158.0,20.3141,20.3239,20.2945,20.3141,195158.0
2025-01-29 12:25:00,20.75,20.79,20.73,20.77,65296.0,20.3141,20.3533,20.2945,20.3337,65296.0
2025-01-29 12:30:00,20.76,20.77,20.74,20.77,72014.0,20.3239,20.3337,20.3043,20.3337,72014.0
2025-01-29 12:35:00,20.77,20.79,20.76,20.79,72988.0,20.3337,20.3533,20.3239,20.3533,72988.0
2025-01-29 12:40:00,20.78,20.81,20.77,20.8,156451.0,20.3435,20.3728,20.3337,20.3631,156451.0
2025-01-29 12:45:00,20.8,20.84,20.79,20.83,100358.0,20.3631,20.4022,20.3533,20.3924,100358.0
2025-01-29 12:50:00,20.82,20.85,20.82,20.85,72257.0,20.3826,20.412,20.3826,20.412,72257.0
2025-01-29 12:55:00,20.84,20.88,20.83,20.87,37090.0,20.4022,20.4414,20.3924,20.4316,37090.0
2025-01-29 13:00:00,20.86,21.12,20.84,21.07,728200.0,20.4218,20.6763,20.4022,20.6274,728200.0
2025-01-29 13:05:00,21.07,21.1,20.9,20.91,213023.0,20.6274,20.6568,20.461,20.4707,213023.0
2025-01-29 13:10:00,20.91,21.0,20.88,20.91,106833.0,20.4707,20.5589,20.4414,20.4707,106833.0
2025-01-29 13:15:00,20.92,20.95,20.89,20.93,80573.0,20.4805,20.5099,20.4512,20.4903,80573.0
2025-01-29 13:20:00,20.93,20.96,20.91,20.91,76847.0,20.4903,20.5197,20.4707,20.4707,76847.0
2025-01-29 13:25:00,20.91,20.91,20.84,20.84,160424.0,20.4707,20.4707,20.4022,20.4022,160424.0
2025-01-29 13:30:00,20.84,20.88,20.81,20.86,93917.0,20.4022,20.4414,20.3728,20.4218,93917.0
2025-01-29 13:35:00,20.86,20.95,20.84,20.94,76987.0,20.4218,20.5099,20.4022,20.5001,76987.0
2025-01-29 13:40:00,20.92,20.94,20.89,20.93,65166.0,20.4805,20.5001,20.4512,20.4903,65166.0
2025-01-29 13:45:00,20.92,20.93,20.85,20.87,54348.0,20.4805,20.4903,20.412,20.4316,54348.0
2025-01-29 13:50:00,20.87,20.92,20.86,20.89,52411.0,20.4316,20.4805,20.4218,20.4512,52411.0
2025-01-29 13:55:00,20.89,20.93,20.89,20.93,149436.0,20.4512,20.4903,20.4512,20.4903,149436.0
2025-01-29 14:00:00,20.93,21.08,20.92,21.06,623472.0,20.4903,20.6372,20.4805,20.6176,623472.0
2025-01-29 14:05:00,21.05,21.08,20.99,21.03,193760.0,20.6078,20.6372,20.5491,20.5882,193760.0
2025-01-29 14:10:00,21.03,21.12,21.03,21.08,259595.0,20.5882,20.6763,20.5882,20.6372,259595.0
2025-01-29 14:15:00,21.08,21.16,21.06,21.11,184608.0,20.6372,20.7155,20.6176,20.6665,184608.0
2025-01-29 14:20:00,21.1,21.13,21.07,21.1,296650.0,20.6568,20.6861,20.6274,20.6568,296650.0
2025-01-29 14:25:00,21.11,21.15,21.1,21.15,67365.0,20.6665,20.7057,20.6568,20.7057,67365.0
2025-01-29 14:30:00,21.15,21.16,20.95,21.01,179856.0,20.7057,20.7155,20.5099,20.5686,179856.0
2025-01-29 14:35:00,21.02,21.13,20.92,20.93,283068.0,20.5784,20.6861,20.4805,20.4903,283068.0
2025-01-29 14:40:00,20.92,20.94,20.77,20.82,185899.0,20.4805,20.5001,20.3337,20.3826,185899.0
2025-01-29 14:45:00,20.82,20.9,20.75,20.84,91912.0,20.3826,20.461,20.3141,20.4022,91912.0
2025-01-29 14:50:00,20.84,20.88,20.75,20.78,106116.0,20.4022,20.4414,20.3141,20.3435,106116.0
2025-01-29 14:55:00,20.78,20.9,20.78,20.85,166344.0,20.3435,20.461,20.3435,20.412,166344.0
2025-01-29 15:00:00,20.85,20.96,20.82,20.95,119507.0,20.412,20.5197,20.3826,20.5099,119507.0
2025-01-29 15:05:00,20.95,20.98,20.88,20.89,100460.0,20.5099,20.5393,20.4414,20.4512,100460.0
2025-01-29 15:10:00,20.89,20.96,20.83,20.9,165828.0,20.4512,20.5197,20.3924,20.461,165828.0
2025-01-29 15:15:00,20.9,21.02,20.89,20.93,180836.0,20.461,20.5784,20.4512,20.4903,180836.0
2025-01-29 15:20:00,20.93,20.93,20.77,20.77,170933.0,20.4903,20.4903,20.3337,20.3337,170933.0
2025-01-29 15:25:00,20.77,20.78,20.7,20.73,119362.0,20.3337,20.3435,20.2652,20.2945,119362.0
2025-01-29 15:30:00,20.73,20.78,20.71,20.76,83818.0,20.2945,20.3435,20.2749,20.3239,83818.0
2025-01-29 15:35:00,20.76,20.9,20.76,20.9,234527.0,20.3239,20.461,20.3239,20.461,234527.0
2025-01-29 15:40:00,20.88,20.92,20.83,20.88,190954.0,20.4414,20.4805,20.3924,20.4414,190954.0
2025-01-29 15:45:00,20.88,20.94,20.86,20.89,338078.0,20.4414,20.5001,20.4218,20.4512,338078.0
2025-01-29 15:50:00,20.89,21.0,20.85,20.89,363711.0,20.4512,20.5589,20.412,20.4512,363711.0
2025-01-29 15:55:00,20.89,20.94,20.84,20.89,289795.0,20.4512,20.5001,20.4022,20.4512,289795.0
2025-01-30 09:30:00,20.68,20.71,20.64,20.7,209353.0,20.2456,20.2749,20.2064,20.2652,209353.0
2025-01-30 09:35:00,20.71,20.75,20.61,20.63,101537.0,20.2749,20.3141,20.177,20.1966,101537.0
2025-01-30 09:40:00,20.63,20.68,20.6,20.64,229555.0,20.1966,20.2456,20.1673,20.2064,229555.0
2025-01-30 09:45:00,20.63,20.63,20.49,20.5,306325.0,20.1966,20.1966,20.0596,20.0694,306325.0
2025-01-30 09:50:00,20.5,20.57,20.47,20.53,202780.0,20.0694,20.1379,20.04,20.0987,202780.0
2025-01-30 09:55:00,20.52,20.61,20.48,20.58,466110.0,20.0889,20.177,20.0498,20.1477,466110.0
2025-01-30 10:00:00,20.59,20.77,20.58,20.7,500565.0,20.1575,20.3337,20.1477,20.2652,500565.0
2025-01-30 10:05:00,20.7,20.75,20.68,20.72,57249.0,20.2652,20.3141,20.2456,20.2847,57249.0
2025-01-30 10:10:00,20.71,20.73,20.66,20.7,80290.0,20.2749,20.2945,20.226,20.2652,80290.0
2025-01-30 10:15:00,20.7,20.75,20.7,20.73,120067.0,20.2652,20.3141,20.2652,20.2945,120067.0
2025-01-30 10:20:00,20.74,20.75,20.69,20.69,19740.0,20.3043,20.3141,20.2554,20.2554,19740.0
2025-01-30 10:25:00,20.69,20.85,20.69,20.82,112714.0,20.2554,20.412,20.2554,20.3826,112714.0
2025-01-30 10:30:00,20.82,20.88,20.79,20.79,73655.0,20.3826,20.4414,20.3533,20.3533,73655.0
2025-01-30 10:35:00,20.78,20.79,20.7,20.71,115562.0,20.3435,20.3533,20.2652,20.2749,115562.0
2025-01-30 10:40:00,20.71,20.76,20.69,20.76,119855.0,20.2749,20.3239,20.2554,20.3239,119855.0
2025-01-30 10:45:00,20.75,20.77,20.71,20.75,89210.0,20.3141,20.3337,20.2749,20.3141,89210.0
2025-01-30 10:50:00,20.75,20.87,20.74,20.86,112081.0,20.3141,20.4316,20.3043,20.4218,112081.0
2025-01-30 10:55:00,20.86,20.95,20.85,20.94,117305.0,20.4218,20.5099,20.412,20.5001,117305.0
2025-01-30 11:00:00,20.94,21.01,20.9,20.93,174208.0,20.5001,20.5686,20.461,20.4903,174208.0
2025-01-30 11:05:00,20.93,20.95,20.9,20.95,77380.0,20.4903,20.5099,20.461,20.5099,77380.0
2025-01-30 11:10:00,20.94,21.02,20.91,21.01,85778.0,20.5001,20.5784,20.4707,20.5686,85778.0
2025-01-30 11:15:00,21.0,21.01,20.93,20.94,76416.0,20.5589,20.5686,20.4903,20.5001,76416.0
2025-01-30 11:20:00,20.93,20.93,20.84,20.85,69268.0,20.4903,20.4903,20.4022,20.412,69268.0
2025-01-30 11:25:00,20.84,20.86,20.79,20.79,212469.0,20.4022,20.4218,20.3533,20.3533,212469.0
2025-01-30 11:30:00,20.8,20.84,20.76,20.82,23396.0,20.3631,20.4022,20.3239,20.3826,23396.0
2025-01-30 11:35:00,20.83,20.86,20.77,20.78,60356.0,20.3924,20.4218,20.3337,20.3435,60356.0
2025-01-30 11:40:00,20.77,20.79,20.76,20.77,39698.0,20.3337,20.3533,20.3239,20.3337,39698.0
2025-01-30 11:45:00,20.77,20.78,20.75,20.77,91103.0,20.3337,20.3435,20.3141,20.3337,91103.0
2025-01-30 11:50:00,20.76,20.76,20.67,20.68,94619.0,20.3239,20.3239,20.2358,20.2456,94619.0
2025-01-30 11:55:00,20.71,20.71,20.64,20.68,95208.0,20.2749,20.2749,20.2064,20.2456,95208.0
2025-01-30 12:00:00,20.68,20.73,20.67,20.7,47949.0,20.2456,20.2945,20.2358,20.2652,47949.0
2025-01-30 12:05:00,20.7,20.74,20.69,20.71,44500.0,20.2652,20.3043,20.2554,20.2749,44500.0
2025-01-30 12:10:00,20.71,20.79,20.69,20.78,86868.0,20.2749,20.3533,20.2554,20.3435,86868.0
2025-01-30 12:15:00,20.78,20.84,20.76,20.81,100141.0,20.3435,20.4022,20.3239,20.3728,100141.0
2025-01-30 12:20:00,20.81,20.82,20.77,20.81,84946.0,20.3728,20.3826,20.3337,20.3728,84946.0
2025-01-30 12:25:00,20.8,20.88,20.79,20.85,63994.0,20.3631,20.4414,20.3533,20.412,63994.0
2025-01-30 12:30:00,20.86,20.87,20.82,20.83,5784.0,20.4218,20.4316,20.3826,20.3924,5784.0
2025-01-30 12:35:00,20.83,20.84,20.8,20.81,28232.0,20.3924,20.4022,20.3631,20.3728,28232.0
2025-01-30 12:40:00,20.81,20.85,20.76,20.85,116491.0,20.3728,20.412,20.3239,20.412,116491.0
2025-01-30 12:45:00,20.83,20.83,20.78,20.79,90689.0,20.3924,20.3924,20.3435,20.3533,90689.0
2025-01-30 12:50:00,20.78,20.79,20.75,20.77,138984.0,20.3435,20.3533,20.3141,20.3337,138984.0
2025-01-30 12:55:00,20.76,20.78,20.74,20.75,81710.0,20.3239,20.3435,20.3043,20.3141,81710.0
2025-01-30 13:00:00,20.75,20.77,20.73,20.73,129000.0,20.3141,20.3337,20.2945,20.2945,129000.0
2025-01-30 13:05:00,20.73,20.75,20.68,20.69,204061.0,20.2945,20.3141,20.2456,20.2554,204061.0
2025-01-30 13:10:00,20.69,20.73,20.69,20.71,104077.0,20.2554,20.2945,20.2554,20.2749,104077.0
2025-01-30 13:15:00,20.69,20.71,20.68,20.69,111092.0,20.2554,20.2749,20.2456,20.2554,111092.0
2025-01-30 13:20:00,20.7,20.71,20.64,20.65,175103.0,20.2652,20.2749,20.2064,20.2162,175103.0
2025-01-30 13:25:00,20.65,20.71,20.64,20.7,152368.0,20.2162,20.2749,20.2064,20.2652,152368.0
2025-01-30 13:30:00,20.67,20.69,20.62,20.62,149437.0,20.2358,20.2554,20.1868,20.1868,149437.0
2025-01-30 13:35:00,20.63,20.63,20.57,20.59,181126.0,20.1966,20.1966,20.1379,20.1575,181126.0
2025-01-30 13:40:00,20.59,20.6,20.57,20.6,143500.0,20.1575,20.1673,20.1379,20.1673,143500.0
2025-01-30 13:45:00,20.6,20.61,20.57,20.58,184023.0,20.1673,20.177,20.1379,20.1477,184023.0
2025-01-30 13:50:00,20.58,20.6,20.57,20.58,104654.0,20.1477,20.1673,20.1379,20.1477,104654.0
2025-01-30 13:55:00,20.6,20.61,20.56,20.58,102071.0,20.1673,20.177,20.1281,20.1477,102071.0
2025-01-30 14:00:00,20.58,20.62,20.57,20.61,182863.0,20.1477,20.1868,20.1379,20.177,182863.0
2025-01-30 14:05:00,20.61,20.62,20.58,20.59,113195.0,20.177,20.1868,20.1477,20.1575,113195.0
2025-01-30 14:10:00,20.59,20.59,20.56,20.57,154986.0,20.1575,20.1575,20.1281,20.1379,154986.0
2025-01-30 14:15:00,20.55,20.59,20.55,20.57,101259.0,20.1183,20.1575,20.1183,20.1379,101259.0
2025-01-30 14:20:00,20.58,20.59,20.55,20.57,72593.0,20.1477,20.1575,20.1183,20.1379,72593.0
2025-01-30 14:25:00,20.57,20.59,20.57,20.58,65668.0,20.1379,20.1575,20.1379,20.1477,65668.0
2025-01-30 14:30:00,20.58,20.62,20.57,20.61,81510.0,20.1477,20.1868,20.1379,20.177,81510.0
2025-01-30 14:35:00,20.61,20.62,20.58,20.59,96228.0,20.177,20.1868,20.1477,20.1575,96228.0
2025-01-30 14:40:00,20.58,20.6,20.58,20.59,70130.0,20.1477,20.1673,20.1477,20.1575,70130.0
2025-01-30 14:45:00,20.58,20.6,20.55,20.56,27280.0,20.1477,20.1673,20.1183,20.1281,27280.0
2025-01-30 14:50:00,20.56,20.57,20.54,20.55,61244.0,20.1281,20.1379,20.1085,20.1183,61244.0
2025-01-30 14:55:00,20.54,20.55,20.5,20.51,86189.0,20.1085,20.1183,20.0694,20.0791,86189.0
2025-01-30 15:00:00,20.51,20.52,20.45,20.46,441695.0,20.0791,20.0889,20.0204,20.0302,441695.0
2025-01-30 15:05:00,20.47,20.51,20.45,20.48,135538.0,20.04,20.0791,20.0204,20.0498,135538.0
2025-01-30 15:10:00,20.47,20.48,20.45,20.46,82391.0,20.04,20.0498,20.0204,20.0302,82391.0
2025-01-30 15:15:00,20.46,20.47,20.43,20.43,151127.0,20.0302,20.04,20.0008,20.0008,151127.0
2025-01-30 15:20:00,20.44,20.44,20.41,20.42,82960.0,20.0106,20.0106,19.9812,19.991,82960.0
2025-01-30 15:25:00,20.42,20.45,20.41,20.44,102625.0,19.991,20.0204,19.9812,20.0106,102625.0
2025-01-30 15:30:00,20.44,20.48,20.43,20.44,90381.0,20.0106,20.0498,20.0008,20.0106,90381.0
2025-01-30 15:35:00,20.44,20.72,20.44,20.71,665841.0,20.0106,20.2847,20.0106,20.2749,665841.0
2025-01-30 15:40:00,20.73,20.9,20.69,20.86,390536.0,20.2945,20.461,20.2554,20.4218,390536.0
2025-01-30 15:45:00,20.87,20.91,20.67,20.7,363568.0,20.4316,20.4707,20.2358,20.2652,363568.0
2025-01-30 15:50:00,20.69,20.74,20.58,20.58,478769.0,20.2554,20.3043,20.1477,20.1477,478769.0
2025-01-30 15:55:00,20.58,20.62,20.51,20.57,355918.0,20.1477,20.1868,20.0791,20.1379,355918.0
2025-01-31 09:30:00,20.34,20.38,20.3,20.36,585184.0,19.9127,19.9519,19.8736,19.9323,585184.0
2025-01-31 09:35:00,20.35,20.39,20.31,20.32,209569.0,19.9225,19.9617,19.8833,19.8931,209569.0
2025-01-31 09:40:00,20.33,20.35,20.29,20.32,57360.0,19.9029,19.9225,19.8638,19.8931,57360.0
2025-01-31 09:45:00,20.32,20.35,20.29,20.34,147085.0,19.8931,19.9225,19.8638,19.9127,147085.0
2025-01-31 09:50:00,20.34,20.37,20.29,20.3,168802.0,19.9127,19.9421,19.8638,19.8736,168802.0
2025-01-31 09:55:00,20.3,20.33,20.28,20.29,108690.0,19.8736,19.9029,19.854,19.8638,108690.0
2025-01-31 10:00:00,20.29,20.3,20.21,20.23,201433.0,19.8638,19.8736,19.7854,19.805,201433.0
2025-01-31 10:05:00,20.22,20.27,20.21,20.23,188910.0,19.7952,19.8442,19.7854,19.805,188910.0
2025-01-31 10:10:00,20.23,20.25,20.19,20.22,296471.0,19.805,19.8246,19.7659,19.7952,296471.0
2025-01-31 10:15:00,20.21,20.23,20.2,20.21,68786.0,19.7854,19.805,19.7757,19.7854,68786.0
2025-01-31 10:20:00,20.21,20.27,20.19,20.2,137961.0,19.7854,19.8442,19.7659,19.7757,137961.0
2025-01-31 10:25:00,20.21,20.22,20.19,20.19,325702.0,19.7854,19.7952,19.7659,19.7659,325702.0
2025-01-31 10:30:00,20.19,20.2,20.14,20.14,198602.0,19.7659,19.7757,19.7169,19.7169,198602.0
2025-01-31 10:35:00,20.14,20.18,20.14,20.15,182226.0,19.7169,19.7561,19.7169,19.7267,182226.0
2025-01-31 10:40:00,20.14,20.2,20.14,20.19,207045.0,19.7169,19.7757,19.7169,19.7659,207045.0
2025-01-31 10:45:00,20.19,20.21,20.14,20.14,52430.0,19.7659,19.7854,19.7169,19.7169,52430.0
2025-01-31 10:50:00,20.14,20.18,20.14,20.17,145575.0,19.7169,19.7561,19.7169,19.7463,145575.0
2025-01-31 10:55:00,20.17,20.17,20.13,20.15,127520.0,19.7463,19.7463,19.7071,19.7267,127520.0
2025-01-31 11:00:00,20.15,20.15,20.11,20.13,95429.0,19.7267,19.7267,19.6875,19.7071,95429.0
2025-01-31 11:05:00,20.14,20.14,20.11,20.11,250820.0,19.7169,19.7169,19.6875,19.6875,250820.0
2025-01-31 11:10:00,20.12,20.12,20.09,20.12,253219.0,19.6973,19.6973,19.668,19.6973,253219.0
2025-01-31 11:15:00,20.11,20.15,20.11,20.14,58500.0,19.6875,19.7267,19.6875,19.7169,58500.0
2025-01-31 11:20:00,20.14,20.16,20.13,20.15,181299.0,19.7169,19.7365,19.7071,19.7267,181299.0
2025-01-31 11:25:00,20.15,20.19,20.14,20.18,154393.0,19.7267,19.7659,19.7169,19.7561,154393.0
2025-01-31 11:30:00,20.18,20.2,20.15,20.18,87912.0,19.7561,19.7757,19.7267,19.7561,87912.0
2025-01-31 11:35:00,20.18,20.22,20.16,20.2,143056.0,19.7561,19.7952,19.7365,19.7757,143056.0
2025-01-31 11:40:00,20.2,20.23,20.19,20.21,80561.0,19.7757,19.805,19.7659,19.7854,80561.0
2025-01-31 11:45:00,20.21,20.22,20.2,20.2,152421.0,19.7854,19.7952,19.7757,19.7757,152421.0
2025-01-31 11:50:00,20.21,20.24,20.19,20.21,82076.0,19.7854,19.8148,19.7659,19.7854,82076.0
2025-01-31 11:55:00,20.2,20.22,20.2,20.21,61990.0,19.7757,19.7952,19.7757,19.7854,61990.0
2025-01-31 12:00:00,20.21,20.22,20.19,20.22,59160.0,19.7854,19.7952,19.7659,19.7952,59160.0
2025-01-31 12:05:00,20.23,20.3,20.22,20.22,355635.0,19.805,19.8736,19.7952,19.7952,355635.0
2025-01-31 12:10:00,20.21,20.27,20.2,20.21,72813.0,19.7854,19.8442,19.7757,19.7854,72813.0
2025-01-31 12:15:00,20.21,20.25,20.2,20.21,85529.0,19.7854,19.8246,19.7757,19.7854,85529.0
2025-01-31 12:20:00,20.22,20.23,20.15,20.16,73289.0,19.7952,19.805,19.7267,19.7365,73289.0
2025-01-31 12:25:00,20.16,20.17,20.14,20.15,93464.0,19.7365,19.7463,19.7169,19.7267,93464.0
2025-01-31 12:30:00,20.14,20.16,20.12,20.15,60108.0,19.7169,19.7365,19.6973,19.7267,60108.0
2025-01-31 12:35:00,20.16,20.16,20.14,20.16,88257.0,19.7365,19.7365,19.7169,19.7365,88257.0
2025-01-31 12:40:00,20.16,20.18,20.14,20.17,143956.0,19.7365,19.7561,19.7169,19.7463,143956.0
2025-01-31 12:45:00,20.16,20.19,20.16,20.16,170088.0,19.7365,19.7659,19.7365,19.7365,170088.0
2025-01-31 12:50:00,20.17,20.18,20.14,20.16,63041.0,19.7463,19.7561,19.7169,19.7365,63041.0
2025-01-31 12:55:00,20.16,20.2,20.15,20.19,91056.0,19.7365,19.7757,19.7267,19.7659,91056.0
2025-01-31 13:00:00,20.19,20.21,20.16,20.17,54646.0,19.7659,19.7854,19.7365,19.7463,54646.0
2025-01-31 13:05:00,20.18,20.19,20.16,20.18,31886.0,19.7561,19.7659,19.7365,19.7561,31886.0
2025-01-31 13:10:00,20.19,20.19,20.17,20.19,23894.0,19.7659,19.7659,19.7463,19.7659,23894.0
2025-01-31 13:15:00,20.18,20.33,20.17,20.32,393744.0,19.7561,19.9029,19.7463,19.8931,393744.0
2025-01-31 13:20:00,20.34,20.37,20.27,20.33,894052.0,19.9127,19.9421,19.8442,19.9029,894052.0
2025-01-31 13:25:00,20.33,20.43,20.33,20.41,123930.0,19.9029,20.0008,19.9029,19.9812,123930.0
2025-01-31 13:30:00,20.43,20.58,20.39,20.57,180159.0,20.0008,20.1477,19.9617,20.1379,180159.0
2025-01-31 13:35:00,20.57,20.62,20.5,20.52,310568.0,20.1379,20.1868,20.0694,20.0889,310568.0
2025-01-31 13:40:00,20.52,20.56,20.44,20.51,177103.0,20.0889,20.1281,20.0106,20.0791,177103.0
2025-01-31 13:45:00,20.51,20.53,20.46,20.49,145445.0,20.0791,20.0987,20.0302,20.0596,145445.0
2025-01-31 13:50:00,20.48,20.61,20.46,20.54,125796.0,20.0498,20.177,20.0302,20.1085,125796.0
2025-01-31 13:55:00,20.55,20.58,20.51,20.56,53644.0,20.1183,20.1477,20.0791,20.1281,53644.0
2025-01-31 14:00:00,20.59,20.64,20.51,20.61,116217.0,20.1575,20.2064,20.0791,20.177,116217.0
2025-01-31 14:05:00,20.62,20.78,20.61,20.71,306384.0,20.1868,20.3435,20.177,20.2749,306384.0
2025-01-31 14:10:00,20.72,20.72,20.58,20.62,283578.0,20.2847,20.2847,20.1477,20.1868,283578.0
2025-01-31 14:15:00,20.63,20.72,20.57,20.69,122783.0,20.1966,20.2847,20.1379,20.2554,122783.0
2025-01-31 14:20:00,20.68,20.74,20.65,20.65,64447.0,20.2456,20.3043,20.2162,20.2162,64447.0
2025-01-31 14:25:00,20.64,20.7,20.63,20.66,60294.0,20.2064,20.2652,20.1966,20.226,60294.0
2025-01-31 14:30:00,20.65,20.65,20.59,20.6,119540.0,20.2162,20.2162,20.1575,20.1673,119540.0
2025-01-31 14:35:00,20.6,20.75,20.59,20.73,220854.0,20.1673,20.3141,20.1575,20.2945,220854.0
2025-01-31 14:40:00,20.72,20.84,20.7,20.83,171032.0,20.2847,20.4022,20.2652,20.3924,171032.0
2025-01-31 14:45:00,20.83,20.91,20.8,20.81,198573.0,20.3924,20.4707,20.3631,20.3728,198573.0
2025-01-31 14:50:00,20.8,20.84,20.73,20.75,140795.0,20.3631,20.4022,20.2945,20.3141,140795.0
2025-01-31 14:55:00,20.75,20.77,20.7,20.74,558753.0,20.3141,20.3337,20.2652,20.3043,558753.0
2025-01-31 15:00:00,20.77,20.95,20.76,20.94,277634.0,20.3337,20.5099,20.3239,20.5001,277634.0
2025-01-31 15:05:00,20.93,20.96,20.88,20.95,224496.0,20.4903,20.5197,20.4414,20.5099,224496.0
2025-01-31 15:10:00,20.95,20.96,20.88,20.93,169514.0,20.5099,20.5197,20.4414,20.4903,169514.0
2025-01-31 15:15:00,20.92,20.94,20.86,20.89,171806.0,20.4805,20.5001,20.4218,20.4512,171806.0
2025-01-31 15:20:00,20.89,20.96,20.88,20.89,99098.0,20.4512,20.5197,20.4414,20.4512,99098.0
2025-01-31 15:25:00,20.89,20.97,20.87,20.94,75382.0,20.4512,20.5295,20.4316,20.5001,75382.0
2025-01-31 15:30:00,20.94,20.96,20.89,20.91,194912.0,20.5001,20.5197,20.4512,20.4707,194912.0
2025-01-31 15:35:00,20.92,21.0,20.9,20.98,113432.0,20.4805,20.5589,20.461,20.5393,113432.0
2025-01-31 15:40:00,20.98,21.01,20.92,20.98,238858.0,20.5393,20.5686,20.4805,20.5393,238858.0
2025-01-31 15:45:00,20.98,20.99,20.84,20.87,154559.0,20.5393,20.5491,20.4022,20.4316,154559.0
2025-01-31 15:50:00,20.86,20.95,20.78,20.92,690706.0,20.4218,20.5099,20.3435,20.4805,690706.0
2025-01-31 15:55:00,20.92,20.94,20.87,20.93,261134.0,20.4805,20.5001,20.4316,20.4903,261134.0
2025-02-03 09:30:00,21.89,21.97,21.74,21.8,1062980.0,21.4302,21.5085,21.2833,21.342,1062980.0
2025-02-03 09:35:00,21.8,21.87,21.72,21.72,355871.0,21.342,21.4106,21.2637,21.2637,355871.0
2025-02-03 09:40:00,21.73,21.82,21.72,21.82,236152.0,21.2735,21.3616,21.2637,21.3616,236152.0
2025-02-03 09:45:00,21.81,21.92,21.81,21.9,161484.0,21.3518,21.4595,21.3518,21.4399,161484.0
2025-02-03 09:50:00,21.89,22.01,21.85,21.96,242220.0,21.4302,21.5476,21.391,21.4987,242220.0
2025-02-03 09:55:00,21.95,22.0,21.86,21.96,223189.0,21.4889,21.5378,21.4008,21.4987,223189.0
2025-02-03 10:00:00,21.96,22.05,21.93,22.01,384052.0,21.4987,21.5868,21.4693,21.5476,384052.0
2025-02-03 10:05:00,22.02,22.04,21.92,21.94,330170.0,21.5574,21.577,21.4595,21.4791,330170.0
2025-02-03 10:10:00,21.96,22.07,21.95,22.06,335341.0,21.4987,21.6064,21.4889,21.5966,335341.0
2025-02-03 10:15:00,22.06,22.11,22.04,22.11,188793.0,21.5966,21.6455,21.577,21.6455,188793.0
2025-02-03 10:20:00,22.11,22.12,21.59,21.63,1375550.0,21.6455,21.6553,21.1365,21.1756,1375550.0
2025-02-03 10:25:00,21.62,21.72,21.48,21.5,1198016.0,21.1658,21.2637,21.0288,21.0483,1198016.0
2025-02-03 10:30:00,21.51,21.58,21.43,21.46,807498.0,21.0581,21.1267,20.9798,21.0092,807498.0
2025-02-03 10:35:00,21.46,21.55,21.39,21.46,462168.0,21.0092,21.0973,20.9407,21.0092,462168.0
2025-02-03 10:40:00,21.48,21.53,21.27,21.31,736557.0,21.0288,21.0777,20.8232,20.8623,736557.0
2025-02-03 10:45:00,21.33,21.45,21.32,21.39,343833.0,20.8819,20.9994,20.8721,20.9407,343833.0
2025-02-03 10:50:00,21.38,21.41,21.3,21.39,148195.0,20.9309,20.9602,20.8526,20.9407,148195.0
2025-02-03 10:55:00,21.4,21.41,21.3,21.34,278875.0,20.9504,20.9602,20.8526,20.8917,278875.0
2025-02-03 11:00:00,21.36,21.45,21.26,21.38,971523.0,20.9113,20.9994,20.8134,20.9309,971523.0
2025-02-03 11:05:00,21.38,21.57,21.34,21.37,552407.0,20.9309,21.1169,20.8917,20.9211,552407.0
2025-02-03 11:10:00,21.35,21.36,21.29,21.32,215159.0,20.9015,20.9113,20.8428,20.8721,215159.0
2025-02-03 11:15:00,21.31,21.34,21.25,21.28,67939.0,20.8623,20.8917,20.8036,20.833,67939.0
2025-02-03 11:20:00,21.26,21.28,21.21,21.27,213454.0,20.8134,20.833,20.7644,20.8232,213454.0
2025-02-03 11:25:00,21.27,21.39,21.25,21.34,173968.0,20.8232,20.9407,20.8036,20.8917,173968.0
2025-02-03 11:30:00,21.35,21.41,21.27,21.28,77626.0,20.9015,20.9602,20.8232,20.833,77626.0
2025-02-03 11:35:00,21.29,21.32,21.26,21.27,35749.0,20.8428,20.8721,20.8134,20.8232,35749.0
2025-02-03 11:40:00,21.26,21.34,21.24,21.27,86159.0,20.8134,20.8917,20.7938,20.8232,86159.0
2025-02-03 11:45:00,21.27,21.33,21.23,21.3,144764.0,20.8232,20.8819,20.784,20.8526,144764.0
2025-02-03 11:50:00,21.32,21.32,21.23,21.26,48752.0,20.8721,20.8721,20.784,20.8134,48752.0
2025-02-03 11:55:00,21.27,21.44,21.27,21.4,193931.0,20.8232,20.9896,20.8232,20.9504,193931.0
2025-02-03 12:00:00,21.41,21.46,21.37,21.42,152381.0,20.9602,21.0092,20.9211,20.97,152381.0
2025-02-03 12:05:00,21.42,21.47,21.38,21.39,73095.0,20.97,21.019,20.9309,20.9407,73095.0
2025-02-03 12:10:00,21.39,21.47,21.37,21.42,141052.0,20.9407,21.019,20.9211,20.97,141052.0
2025-02-03 12:15:00,21.43,21.45,21.39,21.41,67518.0,20.9798,20.9994,20.9407,20.9602,67518.0
2025-02-03 12:20:00,21.38,21.4,21.29,21.29,66852.0,20.9309,20.9504,20.8428,20.8428,66852.0
2025-02-03 12:25:00,21.29,21.37,21.27,21.37,32815.0,20.8428,20.9211,20.8232,20.9211,32815.0
2025-02-03 12:30:00,21.4,21.45,21.4,21.45,43277.0,20.9504,20.9994,20.9504,20.9994,43277.0
2025-02-03 12:35:00,21.45,21.5,21.43,21.47,59384.0,20.9994,21.0483,20.9798,21.019,59384.0
2025-02-03 12:40:00,21.47,21.51,21.45,21.48,48293.0,21.019,21.0581,20.9994,21.0288,48293.0
2025-02-03 12:45:00,21.49,21.5,21.43,21.46,159526.0,21.0386,21.0483,20.9798,21.0092,159526.0
2025-02-03 12:50:00,21.44,21.44,21.34,21.35,77505.0,20.9896,20.9896,20.8917,20.9015,77505.0
2025-02-03 12:55:00,21.35,21.54,21.35,21.38,1808349.0,20.9015,21.0875,20.9015,20.9309,1808349.0
2025-02-03 13:00:00,21.41,21.53,21.38,21.39,249339.0,20.9602,21.0777,20.9309,20.9407,249339.0
2025-02-03 13:05:00,21.39,21.49,21.36,21.46,296157.0,20.9407,21.0386,20.9113,21.0092,296157.0
2025-02-03 13:10:00,21.49,21.5,21.35,21.38,82810.0,21.0386,21.0483,20.9015,20.9309,82810.0
2025-02-03 13:15:00,21.37,21.42,21.34,21.39,24056.0,20.9211,20.97,20.8917,20.9407,24056.0
2025-02-03 13:20:00,21.41,21.41,21.35,21.39,24888.0,20.9602,20.9602,20.9015,20.9407,24888.0
2025-02-03 13:25:00,21.38,21.38,21.31,21.37,136484.0,20.9309,20.9309,20.8623,20.9211,136484.0
2025-02-03 13:30:00,21.35,21.36,21.29,21.29,50530.0,20.9015,20.9113,20.8428,20.8428,50530.0
2025-02-03 13:35:00,21.3,21.36,21.28,21.32,113034.0,20.8526,20.9113,20.833,20.8721,113034.0
2025-02-03 13:40:00,21.31,21.39,21.31,21.36,45099.0,20.8623,20.9407,20.8623,20.9113,45099.0
2025-02-03 13:45:00,21.35,21.35,21.26,21.29,54062.0,20.9015,20.9015,20.8134,20.8428,54062.0
2025-02-03 13:50:00,21.28,21.28,21.24,21.26,35866.0,20.833,20.833,20.7938,20.8134,35866.0
2025-02-03 13:55:00,21.25,21.26,21.23,21.25,69516.0,20.8036,20.8134,20.784,20.8036,69516.0
2025-02-03 14:00:00,21.25,21.27,21.21,21.24,56798.0,20.8036,20.8232,20.7644,20.7938,56798.0
2025-02-03 14:05:00,21.25,21.28,21.21,21.22,171301.0,20.8036,20.833,20.7644,20.7742,171301.0
2025-02-03 14:10:00,21.22,21.22,21.16,21.16,173260.0,20.7742,20.7742,20.7155,20.7155,173260.0
2025-02-03 14:15:00,21.17,21.17,21.12,21.14,209973.0,20.7253,20.7253,20.6763,20.6959,209973.0
2025-02-03 14:20:00,21.14,21.16,21.13,21.14,123685.0,20.6959,20.7155,20.6861,20.6959,123685.0
2025-02-03 14:25:00,21.14,21.19,21.13,21.18,145910.0,20.6959,20.7449,20.6861,20.7351,145910.0
2025-02-03 14:30:00,21.18,21.18,21.14,21.15,62788.0,20.7351,20.7351,20.6959,20.7057,62788.0
2025-02-03 14:35:00,21.16,21.21,21.16,21.18,49636.0,20.7155,20.7644,20.7155,20.7351,49636.0
2025-02-03 14:40:00,21.18,21.2,21.13,21.14,96377.0,20.7351,20.7547,20.6861,20.6959,96377.0
2025-02-03 14:45:00,21.14,21.14,21.1,21.11,79520.0,20.6959,20.6959,20.6568,20.6665,79520.0
2025-02-03 14:50:00,21.12,21.14,21.1,21.13,89712.0,20.6763,20.6959,20.6568,20.6861,89712.0
2025-02-03 14:55:00,21.14,21.19,21.12,21.17,65784.0,20.6959,20.7449,20.6763,20.7253,65784.0
2025-02-03 15:00:00,21.16,21.19,21.12,21.13,46958.0,20.7155,20.7449,20.6763,20.6861,46958.0
2025-02-03 15:05:00,21.15,21.2,21.14,21.2,49529.0,20.7057,20.7547,20.6959,20.7547,49529.0
2025-02-03 15:10:00,21.19,21.24,21.18,21.23,55070.0,20.7449,20.7938,20.7351,20.784,55070.0
2025-02-03 15:15:00,21.23,21.24,21.18,21.18,49190.0,20.784,20.7938,20.7351,20.7351,49190.0
2025-02-03 15:20:00,21.18,21.21,21.16,21.19,43207.0,20.7351,20.7644,20.7155,20.7449,43207.0
2025-02-03 15:25:00,21.21,21.29,21.2,21.29,48614.0,20.7644,20.8428,20.7547,20.8428,48614.0
2025-02-03 15:30:00,21.29,21.32,21.25,21.26,75242.0,20.8428,20.8721,20.8036,20.8134,75242.0
2025-02-03 15:35:00,21.27,21.3,21.22,21.27,69819.0,20.8232,20.8526,20.7742,20.8232,69819.0
2025-02-03 15:40:00,21.27,21.33,21.24,21.3,76300.0,20.8232,20.8819,20.7938,20.8526,76300.0
2025-02-03 15:45:00,21.3,21.34,21.28,21.28,96329.0,20.8526,20.8917,20.833,20.833,96329.0
2025-02-03 15:50:00,21.28,21.31,21.25,21.3,202031.0,20.833,20.8623,20.8036,20.8526,202031.0
2025-02-03 15:55:00,21.31,21.39,21.31,21.37,191803.0,20.8623,20.9407,20.8623,20.9211,191803.0
2025-02-04 09:30:00,21.36,21.42,21.33,21.34,522465.0,20.9113,20.97,20.8819,20.8917,522465.0
2025-02-04 09:35:00,21.34,21.35,21.29,21.31,217735.0,20.8917,20.9015,20.8428,20.8623,217735.0
2025-02-04 09:40:00,21.31,21.36,21.29,21.32,98806.0,20.8623,20.9113,20.8428,20.8721,98806.0
2025-02-04 09:45:00,21.31,21.35,21.3,21.31,25665.0,20.8623,20.9015,20.8526,20.8623,25665.0
2025-02-04 09:50:00,21.31,21.34,21.23,21.23,143824.0,20.8623,20.8917,20.784,20.784,143824.0
2025-02-04 09:55:00,21.24,21.26,21.21,21.24,205988.0,20.7938,20.8134,20.7644,20.7938,205988.0
2025-02-04 10:00:00,21.23,21.23,21.14,21.15,162956.0,20.784,20.784,20.6959,20.7057,162956.0
2025-02-04 10:05:00,21.16,21.16,21.05,21.06,246566.0,20.7155,20.7155,20.6078,20.6176,246566.0
2025-02-04 10:10:00,21.07,21.1,21.03,21.08,510843.0,20.6274,20.6568,20.5882,20.6372,510843.0
2025-02-04 10:15:00,21.07,21.08,21.0,21.01,244028.0,20.6274,20.6372,20.5589,20.5686,244028.0
2025-02-04 10:20:00,21.01,21.08,21.01,21.07,129944.0,20.5686,20.6372,20.5686,20.6274,129944.0
2025-02-04 10:25:00,21.05,21.08,21.03,21.07,68064.0,20.6078,20.6372,20.5882,20.6274,68064.0
2025-02-04 10:30:00,21.07,21.12,21.02,21.05,67028.0,20.6274,20.6763,20.5784,20.6078,67028.0
2025-02-04 10:35:00,21.05,21.09,21.0,21.02,90805.0,20.6078,20.647,20.5589,20.5784,90805.0
2025-02-04 10:40:00,21.02,21.03,20.99,21.03,114714.0,20.5784,20.5882,20.5491,20.5882,114714.0
2025-02-04 10:45:00,21.02,21.08,21.01,21.03,121306.0,20.5784,20.6372,20.5686,20.5882,121306.0
2025-02-04 10:50:00,21.04,21.09,21.03,21.04,94361.0,20.598,20.647,20.5882,20.598,94361.0
2025-02-04 10:55:00,21.04,21.11,21.03,21.1,34714.0,20.598,20.6665,20.5882,20.6568,34714.0
2025-02-04 11:00:00,21.09,21.09,21.0,21.01,78787.0,20.647,20.647,20.5589,20.5686,78787.0
2025-02-04 11:05:00,21.0,21.02,20.97,20.98,101333.0,20.5589,20.5784,20.5295,20.5393,101333.0
2025-02-04 11:10:00,20.99,21.0,20.98,20.99,176730.0,20.5491,20.5589,20.5393,20.5491,176730.0
2025-02-04 11:15:00,20.98,20.99,20.96,20.98,57074.0,20.5393,20.5491,20.5197,20.5393,57074.0
2025-02-04 11:20:00,20.98,21.0,20.96,20.98,62768.0,20.5393,20.5589,20.5197,20.5393,62768.0
2025-02-04 11:25:00,20.98,20.98,20.91,20.92,140186.0,20.5393,20.5393,20.4707,20.4805,140186.0
2025-02-04 11:30:00,20.91,20.96,20.9,20.94,73309.0,20.4707,20.5197,20.461,20.5001,73309.0
2025-02-04 11:35:00,20.94,20.95,20.91,20.92,218202.0,20.5001,20.5099,20.4707,20.4805,218202.0
2025-02-04 11:40:00,20.92,20.98,20.9,20.96,87288.0,20.4805,20.5393,20.461,20.5197,87288.0
2025-02-04 11:45:00,20.96,21.02,20.95,21.02,110451.0,20.5197,20.5784,20.5099,20.5784,110451.0
2025-02-04 11:50:00,21.02,21.05,20.98,20.99,112857.0,20.5784,20.6078,20.5393,20.5491,112857.0
2025-02-04 11:55:00,20.99,21.03,20.97,20.98,199247.0,20.5491,20.5882,20.5295,20.5393,199247.0
2025-02-04 12:00:00,20.98,20.99,20.95,20.96,77047.0,20.5393,20.5491,20.5099,20.5197,77047.0
2025-02-04 12:05:00,20.96,20.99,20.95,20.99,54957.0,20.5197,20.5491,20.5099,20.5491,54957.0
2025-02-04 12:10:00,20.98,20.99,20.95,20.96,80628.0,20.5393,20.5491,20.5099,20.5197,80628.0
2025-02-04 12:15:00,20.97,21.1,20.95,21.07,701737.0,20.5295,20.6568,20.5099,20.6274,701737.0
2025-02-04 12:20:00,21.07,21.12,21.04,21.05,155244.0,20.6274,20.6763,20.598,20.6078,155244.0
2025-02-04 12:25:00,21.07,21.17,21.06,21.16,114424.0,20.6274,20.7253,20.6176,20.7155,114424.0
2025-02-04 12:30:00,21.15,21.2,21.12,21.16,192294.0,20.7057,20.7547,20.6763,20.7155,192294.0
2025-02-04 12:35:00,21.15,21.16,21.08,21.12,282112.0,20.7057,20.7155,20.6372,20.6763,282112.0
2025-02-04 12:40:00,21.11,21.14,21.07,21.08,46156.0,20.6665,20.6959,20.6274,20.6372,46156.0
2025-02-04 12:45:00,21.09,21.12,21.07,21.1,50088.0,20.647,20.6763,20.6274,20.6568,50088.0
2025-02-04 12:50:00,21.09,21.1,21.05,21.07,120218.0,20.647,20.6568,20.6078,20.6274,120218.0
2025-02-04 12:55:00,21.08,21.08,21.01,21.02,156175.0,20.6372,20.6372,20.5686,20.5784,156175.0
2025-02-04 13:00:00,21.02,21.09,21.01,21.08,105066.0,20.5784,20.647,20.5686,20.6372,105066.0
2025-02-04 13:05:00,21.08,21.12,21.07,21.09,61860.0,20.6372,20.6763,20.6274,20.647,61860.0
2025-02-04 13:10:00,21.08,21.09,21.04,21.05,81204.0,20.6372,20.647,20.598,20.6078,81204.0
2025-02-04 13:15:00,21.05,21.05,21.03,21.04,64175.0,20.6078,20.6078,20.5882,20.598,64175.0
2025-02-04 13:20:00,21.04,21.06,21.0,21.01,52020.0,20.598,20.6176,20.5589,20.5686,52020.0
2025-02-04 13:25:00,21.0,21.02,20.99,21.01,74042.0,20.5589,20.5784,20.5491,20.5686,74042.0
2025-02-04 13:30:00,21.01,21.02,20.99,21.0,49581.0,20.5686,20.5784,20.5491,20.5589,49581.0
2025-02-04 13:35:00,21.0,21.04,21.0,21.03,49724.0,20.5589,20.598,20.5589,20.5882,49724.0
2025-02-04 13:40:00,21.03,21.04,21.02,21.03,17186.0,20.5882,20.598,20.5784,20.5882,17186.0
2025-02-04 13:45:00,21.02,21.03,21.01,21.02,10999.0,20.5784,20.5882,20.5686,20.5784,10999.0
2025-02-04 13:50:00,21.02,21.04,20.99,21.02,110697.0,20.5784,20.598,20.5491,20.5784,110697.0
2025-02-04 13:55:00,21.02,21.05,21.01,21.05,93318.0,20.5784,20.6078,20.5686,20.6078,93318.0
2025-02-04 14:00:00,21.06,21.07,20.99,21.0,47676.0,20.6176,20.6274,20.5491,20.5589,47676.0
2025-02-04 14:05:00,21.0,21.01,20.96,20.97,46736.0,20.5589,20.5686,20.5197,20.5295,46736.0
2025-02-04 14:10:00,20.96,20.96,20.94,20.94,48034.0,20.5197,20.5197,20.5001,20.5001,48034.0
2025-02-04 14:15:00,20.94,20.96,20.93,20.93,66848.0,20.5001,20.5197,20.4903,20.4903,66848.0
2025-02-04 14:20:00,20.93,20.94,20.89,20.93,56061.0,20.4903,20.5001,20.4512,20.4903,56061.0
2025-02-04 14:25:00,20.93,20.95,20.92,20.93,90591.0,20.4903,20.5099,20.4805,20.4903,90591.0
2025-02-04 14:30:00,20.92,20.93,20.89,20.91,171682.0,20.4805,20.4903,20.4512,20.4707,171682.0
2025-02-04 14:35:00,20.91,20.92,20.88,20.91,87087.0,20.4707,20.4805,20.4414,20.4707,87087.0
2025-02-04 14:40:00,20.92,20.93,20.9,20.91,74750.0,20.4805,20.4903,20.461,20.4707,74750.0
2025-02-04 14:45:00,20.91,20.95,20.9,20.94,82287.0,20.4707,20.5099,20.461,20.5001,82287.0
2025-02-04 14:50:00,20.93,20.95,20.92,20.93,71394.0,20.4903,20.5099,20.4805,20.4903,71394.0
2025-02-04 14:55:00,20.93,21.04,20.92,20.97,902261.0,20.4903,20.598,20.4805,20.5295,902261.0
2025-02-04 15:00:00,20.98,21.0,20.96,20.98,82494.0,20.5393,20.5589,20.5197,20.5393,82494.0
2025-02-04 15:05:00,20.97,20.98,20.94,20.96,25238.0,20.5295,20.5393,20.5001,20.5197,25238.0
2025-02-04 15:10:00,20.95,20.95,20.92,20.93,120959.0,20.5099,20.5099,20.4805,20.4903,120959.0
2025-02-04 15:15:00,20.93,20.97,20.92,20.95,50719.0,20.4903,20.5295,20.4805,20.5099,50719.0
2025-02-04 15:20:00,20.95,21.0,20.95,20.99,64186.0,20.5099,20.5589,20.5099,20.5491,64186.0
2025-02-04 15:25:00,21.0,21.02,20.98,21.01,66137.0,20.5589,20.5784,20.5393,20.5686,66137.0
2025-02-04 15:30:00,21.01,21.03,20.98,20.99,75728.0,20.5686,20.5882,20.5393,20.5491,75728.0
2025-02-04 15:35:00,20.99,21.0,20.93,20.94,55742.0,20.5491,20.5589,20.4903,20.5001,55742.0
2025-02-04 15:40:00,20.93,20.96,20.92,20.96,48245.0,20.4903,20.5197,20.4805,20.5197,48245.0
2025-02-04 15:45:00,20.96,20.98,20.95,20.97,58561.0,20.5197,20.5393,20.5099,20.5295,58561.0
2025-02-04 15:50:00,20.98,20.99,20.91,20.92,242298.0,20.5393,20.5491,20.4707,20.4805,242298.0
2025-02-04 15:55:00,20.92,20.95,20.88,20.95,234910.0,20.4805,20.5099,20.4414,20.5099,234910.0
2025-02-05 09:30:00,21.06,21.11,21.05,21.08,214696.0,20.6176,20.6665,20.6078,20.6372,214696.0
2025-02-05 09:35:00,21.09,21.09,21.01,21.03,54346.0,20.647,20.647,20.5686,20.5882,54346.0
2025-02-05 09:40:00,21.03,21.05,21.02,21.04,95568.0,20.5882,20.6078,20.5784,20.598,95568.0
2025-02-05 09:45:00,21.04,21.07,21.02,21.06,39448.0,20.598,20.6274,20.5784,20.6176,39448.0
2025-02-05 09:50:00,21.06,21.13,21.05,21.11,141517.0,20.6176,20.6861,20.6078,20.6665,141517.0
2025-02-05 09:55:00,21.12,21.18,21.1,21.12,109424.0,20.6763,20.7351,20.6568,20.6763,109424.0
2025-02-05 10:00:00,21.11,21.28,21.02,21.26,310898.0,20.6665,20.833,20.5784,20.8134,310898.0
2025-02-05 10:05:00,21.25,21.27,21.19,21.2,128728.0,20.8036,20.8232,20.7449,20.7547,128728.0
2025-02-05 10:10:00,21.19,21.24,21.13,21.14,183407.0,20.7449,20.7938,20.6861,20.6959,183407.0
2025-02-05 10:15:00,21.14,21.21,21.12,21.17,56659.0,20.6959,20.7644,20.6763,20.7253,56659.0
2025-02-05 10:20:00,21.18,21.2,21.1,21.11,102269.0,20.7351,20.7547,20.6568,20.6665,102269.0
2025-02-05 10:25:00,21.11,21.11,21.07,21.07,89734.0,20.6665,20.6665,20.6274,20.6274,89734.0
2025-02-05 10:30:00,21.07,21.16,21.06,21.09,43017.0,20.6274,20.7155,20.6176,20.647,43017.0
2025-02-05 10:35:00,21.08,21.09,21.03,21.05,39280.0,20.6372,20.647,20.5882,20.6078,39280.0
2025-02-05 10:40:00,21.04,21.07,21.03,21.05,76551.0,20.598,20.6274,20.5882,20.6078,76551.0
2025-02-05 10:45:00,21.05,21.1,21.04,21.08,187006.0,20.6078,20.6568,20.598,20.6372,187006.0
2025-02-05 10:50:00,21.09,21.11,21.06,21.06,33742.0,20.647,20.6665,20.6176,20.6176,33742.0
2025-02-05 10:55:00,21.06,21.09,21.03,21.07,182338.0,20.6176,20.647,20.5882,20.6274,182338.0
2025-02-05 11:00:00,21.07,21.1,21.04,21.06,140435.0,20.6274,20.6568,20.598,20.6176,140435.0
2025-02-05 11:05:00,21.06,21.07,20.98,21.0,194729.0,20.6176,20.6274,20.5393,20.5589,194729.0
2025-02-05 11:10:00,21.0,21.04,20.98,21.03,145598.0,20.5589,20.598,20.5393,20.5882,145598.0
2025-02-05 11:15:00,21.03,21.11,21.02,21.09,104074.0,20.5882,20.6665,20.5784,20.647,104074.0
2025-02-05 11:20:00,21.09,21.12,21.08,21.09,66406.0,20.647,20.6763,20.6372,20.647,66406.0
2025-02-05 11:25:00,21.09,21.1,21.0,21.01,62437.0,20.647,20.6568,20.5589,20.5686,62437.0
2025-02-05 11:30:00,21.0,21.01,20.98,20.99,109058.0,20.5589,20.5686,20.5393,20.5491,109058.0
2025-02-05 11:35:00,20.98,20.99,20.95,20.96,84625.0,20.5393,20.5491,20.5099,20.5197,84625.0
2025-02-05 11:40:00,20.96,20.99,20.94,20.94,126625.0,20.5197,20.5491,20.5001,20.5001,126625.0
2025-02-05 11:45:00,20.95,20.96,20.9,20.91,202227.0,20.5099,20.5197,20.461,20.4707,202227.0
2025-02-05 11:50:00,20.91,20.91,20.83,20.86,177194.0,20.4707,20.4707,20.3924,20.4218,177194.0
2025-02-05 11:55:00,20.86,20.89,20.84,20.86,138489.0,20.4218,20.4512,20.4022,20.4218,138489.0
2025-02-05 12:00:00,20.85,20.86,20.81,20.82,128668.0,20.412,20.4218,20.3728,20.3826,128668.0
2025-02-05 12:05:00,20.82,20.84,20.8,20.81,267032.0,20.3826,20.4022,20.3631,20.3728,267032.0
2025-02-05 12:10:00,20.82,20.84,20.8,20.83,181707.0,20.3826,20.4022,20.3631,20.3924,181707.0
2025-02-05 12:15:00,20.83,20.86,20.83,20.85,76542.0,20.3924,20.4218,20.3924,20.412,76542.0
2025-02-05 12:20:00,20.85,20.89,20.84,20.87,145694.0,20.412,20.4512,20.4022,20.4316,145694.0
2025-02-05 12:25:00,20.86,20.87,20.84,20.87,105887.0,20.4218,20.4316,20.4022,20.4316,105887.0
2025-02-05 12:30:00,20.87,20.88,20.85,20.87,88357.0,20.4316,20.4414,20.412,20.4316,88357.0
2025-02-05 12:35:00,20.87,20.89,20.84,20.87,121052.0,20.4316,20.4512,20.4022,20.4316,121052.0
2025-02-05 12:40:00,20.87,20.89,20.86,20.87,147370.0,20.4316,20.4512,20.4218,20.4316,147370.0
2025-02-05 12:45:00,20.86,20.87,20.83,20.84,71155.0,20.4218,20.4316,20.3924,20.4022,71155.0
2025-02-05 12:50:00,20.84,20.88,20.83,20.84,113017.0,20.4022,20.4414,20.3924,20.4022,113017.0
2025-02-05 12:55:00,20.84,20.87,20.83,20.85,91301.0,20.4022,20.4316,20.3924,20.412,91301.0
2025-02-05 13:00:00,20.86,20.86,20.83,20.84,29557.0,20.4218,20.4218,20.3924,20.4022,29557.0
2025-02-05 13:05:00,20.84,20.87,20.83,20.86,102202.0,20.4022,20.4316,20.3924,20.4218,102202.0
2025-02-05 13:10:00,20.86,20.88,20.84,20.85,26177.0,20.4218,20.4414,20.4022,20.412,26177.0
2025-02-05 13:15:00,20.85,20.86,20.83,20.84,25479.0,20.412,20.4218,20.3924,20.4022,25479.0
2025-02-05 13:20:00,20.83,20.86,20.83,20.86,50086.0,20.3924,20.4218,20.3924,20.4218,50086.0
2025-02-05 13:25:00,20.86,20.9,20.85,20.87,88204.0,20.4218,20.461,20.412,20.4316,88204.0
2025-02-05 13:30:00,20.87,20.88,20.84,20.84,60735.0,20.4316,20.4414,20.4022,20.4022,60735.0
2025-02-05 13:35:00,20.84,20.84,20.79,20.8,110427.0,20.4022,20.4022,20.3533,20.3631,110427.0
2025-02-05 13:40:00,20.8,20.83,20.78,20.81,123906.0,20.3631,20.3924,20.3435,20.3728,123906.0
2025-02-05 13:45:00,20.82,20.82,20.8,20.81,67856.0,20.3826,20.3826,20.3631,20.3728,67856.0
2025-02-05 13:50:00,20.8,20.85,20.8,20.83,102556.0,20.3631,20.412,20.3631,20.3924,102556.0
2025-02-05 13:55:00,20.83,20.86,20.82,20.82,43005.0,20.3924,20.4218,20.3826,20.3826,43005.0
2025-02-05 14:00:00,20.82,20.83,20.8,20.8,73498.0,20.3826,20.3924,20.3631,20.3631,73498.0
2025-02-05 14:05:00,20.81,20.81,20.75,20.76,203295.0,20.3728,20.3728,20.3141,20.3239,203295.0
2025-02-05 14:10:00,20.76,20.79,20.76,20.78,45408.0,20.3239,20.3533,20.3239,20.3435,45408.0
2025-02-05 14:15:00,20.77,20.79,20.76,20.78,102944.0,20.3337,20.3533,20.3239,20.3435,102944.0
2025-02-05 14:20:00,20.78,20.79,20.77,20.78,61523.0,20.3435,20.3533,20.3337,20.3435,61523.0
2025-02-05 14:25:00,20.78,20.8,20.77,20.79,72232.0,20.3435,20.3631,20.3337,20.3533,72232.0
2025-02-05 14:30:00,20.79,20.81,20.78,20.8,98321.0,20.3533,20.3728,20.3435,20.3631,98321.0
2025-02-05 14:35:00,20.79,20.81,20.78,20.79,73730.0,20.3533,20.3728,20.3435,20.3533,73730.0
2025-02-05 14:40:00,20.78,20.81,20.77,20.79,98720.0,20.3435,20.3728,20.3337,20.3533,98720.0
2025-02-05 14:45:00,20.81,20.82,20.79,20.8,79783.0,20.3728,20.3826,20.3533,20.3631,79783.0
2025-02-05 14:50:00,20.81,20.83,20.8,20.82,77546.0,20.3728,20.3924,20.3631,20.3826,77546.0
2025-02-05 14:55:00,20.82,20.83,20.81,20.81,36489.0,20.3826,20.3924,20.3728,20.3728,36489.0
2025-02-05 15:00:00,20.81,20.81,20.78,20.79,16120.0,20.3728,20.3728,20.3435,20.3533,16120.0
2025-02-05 15:05:00,20.8,20.82,20.78,20.79,80147.0,20.3631,20.3826,20.3435,20.3533,80147.0
2025-02-05 15:10:00,20.78,20.79,20.77,20.78,42903.0,20.3435,20.3533,20.3337,20.3435,42903.0
2025-02-05 15:15:00,20.78,20.78,20.74,20.75,177516.0,20.3435,20.3435,20.3043,20.3141,177516.0
2025-02-05 15:20:00,20.75,20.75,20.72,20.72,236667.0,20.3141,20.3141,20.2847,20.2847,236667.0
2025-02-05 15:25:00,20.72,20.75,20.72,20.75,107654.0,20.2847,20.3141,20.2847,20.3141,107654.0
2025-02-05 15:30:00,20.75,20.76,20.73,20.75,55962.0,20.3141,20.3239,20.2945,20.3141,55962.0
2025-02-05 15:35:00,20.76,20.78,20.74,20.76,155471.0,20.3239,20.3435,20.3043,20.3239,155471.0
2025-02-05 15:40:00,20.77,20.83,20.77,20.82,114138.0,20.3337,20.3924,20.3337,20.3826,114138.0
2025-02-05 15:45:00,20.81,20.82,20.78,20.81,117707.0,20.3728,20.3826,20.3435,20.3728,117707.0
2025-02-05 15:50:00,20.81,20.82,20.76,20.76,215330.0,20.3728,20.3826,20.3239,20.3239,215330.0
2025-02-05 15:55:00,20.76,20.76,20.67,20.7,182004.0,20.3239,20.3239,20.2358,20.2652,182004.0
2025-02-06 09:30:00,20.52,20.58,20.51,20.55,187956.0,20.0889,20.1477,20.0791,20.1183,187956.0
2025-02-06 09:35:00,20.56,20.61,20.55,20.6,140730.0,20.1281,20.177,20.1183,20.1673,140730.0
2025-02-06 09:40:00,20.6,20.61,20.55,20.55,170032.0,20.1673,20.177,20.1183,20.1183,170032.0
2025-02-06 09:45:00,20.55,20.56,20.51,20.55,264774.0,20.1183,20.1281,20.0791,20.1183,264774.0
2025-02-06 09:50:00,20.55,20.58,20.54,20.56,110867.0,20.1183,20.1477,20.1085,20.1281,110867.0
2025-02-06 09:55:00,20.58,20.63,20.57,20.6,143363.0,20.1477,20.1966,20.1379,20.1673,143363.0
2025-02-06 10:00:00,20.61,20.63,20.59,20.62,101975.0,20.177,20.1966,20.1575,20.1868,101975.0
2025-02-06 10:05:00,20.62,20.62,20.56,20.57,94568.0,20.1868,20.1868,20.1281,20.1379,94568.0
2025-02-06 10:10:00,20.57,20.58,20.54,20.55,127896.0,20.1379,20.1477,20.1085,20.1183,127896.0
2025-02-06 10:15:00,20.55,20.56,20.52,20.55,216375.0,20.1183,20.1281,20.0889,20.1183,216375.0
2025-02-06 10:20:00,20.55,20.62,20.53,20.6,120071.0,20.1183,20.1868,20.0987,20.1673,120071.0
2025-02-06 10:25:00,20.62,20.64,20.6,20.63,122285.0,20.1868,20.2064,20.1673,20.1966,122285.0
2025-02-06 10:30:00,20.63,20.65,20.6,20.62,148252.0,20.1966,20.2162,20.1673,20.1868,148252.0
2025-02-06 10:35:00,20.62,20.69,20.54,20.68,610194.0,20.1868,20.2554,20.1085,20.2456,610194.0
2025-02-06 10:40:00,20.68,20.69,20.59,20.65,259672.0,20.2456,20.2554,20.1575,20.2162,259672.0
2025-02-06 10:45:00,20.65,20.71,20.64,20.68,63366.0,20.2162,20.2749,20.2064,20.2456,63366.0
2025-02-06 10:50:00,20.68,20.68,20.63,20.64,90713.0,20.2456,20.2456,20.1966,20.2064,90713.0
2025-02-06 10:55:00,20.64,20.67,20.63,20.66,88569.0,20.2064,20.2358,20.1966,20.226,88569.0
2025-02-06 11:00:00,20.66,20.67,20.62,20.63,113407.0,20.226,20.2358,20.1868,20.1966,113407.0
2025-02-06 11:05:00,20.63,20.65,20.6,20.61,168098.0,20.1966,20.2162,20.1673,20.177,168098.0
2025-02-06 11:10:00,20.6,20.61,20.56,20.56,359809.0,20.1673,20.177,20.1281,20.1281,359809.0
2025-02-06 11:15:00,20.57,20.58,20.55,20.55,204684.0,20.1379,20.1477,20.1183,20.1183,204684.0
2025-02-06 11:20:00,20.56,20.58,20.55,20.55,119322.0,20.1281,20.1477,20.1183,20.1183,119322.0
2025-02-06 11:25:00,20.56,20.57,20.55,20.56,106574.0,20.1281,20.1379,20.1183,20.1281,106574.0
2025-02-06 11:30:00,20.57,20.59,20.56,20.58,131418.0,20.1379,20.1575,20.1281,20.1477,131418.0
2025-02-06 11:35:00,20.58,20.63,20.57,20.6,158980.0,20.1477,20.1966,20.1379,20.1673,158980.0
2025-02-06 11:40:00,20.61,20.63,20.6,20.62,131674.0,20.177,20.1966,20.1673,20.1868,131674.0
2025-02-06 11:45:00,20.62,20.65,20.6,20.61,152610.0,20.1868,20.2162,20.1673,20.177,152610.0
2025-02-06 11:50:00,20.6,20.61,20.57,20.58,142875.0,20.1673,20.177,20.1379,20.1477,142875.0
2025-02-06 11:55:00,20.58,20.62,20.57,20.61,115378.0,20.1477,20.1868,20.1379,20.177,115378.0
2025-02-06 12:00:00,20.63,20.65,20.6,20.61,112501.0,20.1966,20.2162,20.1673,20.177,112501.0
2025-02-06 12:05:00,20.62,20.63,20.61,20.62,96200.0,20.1868,20.1966,20.177,20.1868,96200.0
2025-02-06 12:10:00,20.63,20.65,20.62,20.64,160398.0,20.1966,20.2162,20.1868,20.2064,160398.0
2025-02-06 12:15:00,20.64,20.65,20.58,20.59,129582.0,20.2064,20.2162,20.1477,20.1575,129582.0
2025-02-06 12:20:00,20.59,20.59,20.55,20.57,117201.0,20.1575,20.1575,20.1183,20.1379,117201.0
2025-02-06 12:25:00,20.57,20.61,20.56,20.61,76751.0,20.1379,20.177,20.1281,20.177,76751.0
2025-02-06 12:30:00,20.61,20.64,20.6,20.61,97107.0,20.177,20.2064,20.1673,20.177,97107.0
2025-02-06 12:35:00,20.61,20.61,20.58,20.59,89159.0,20.177,20.177,20.1477,20.1575,89159.0
2025-02-06 12:40:00,20.59,20.6,20.58,20.59,62950.0,20.1575,20.1673,20.1477,20.1575,62950.0
2025-02-06 12:45:00,20.59,20.6,20.58,20.58,47827.0,20.1575,20.1673,20.1477,20.1477,47827.0
2025-02-06 12:50:00,20.57,20.58,20.55,20.55,65325.0,20.1379,20.1477,20.1183,20.1183,65325.0
2025-02-06 12:55:00,20.55,20.57,20.54,20.56,114598.0,20.1183,20.1379,20.1085,20.1281,114598.0
2025-02-06 13:00:00,20.55,20.56,20.53,20.53,108236.0,20.1183,20.1281,20.0987,20.0987,108236.0
2025-02-06 13:05:00,20.53,20.58,20.52,20.57,321315.0,20.0987,20.1477,20.0889,20.1379,321315.0
2025-02-06 13:10:00,20.56,20.59,20.53,20.58,416236.0,20.1281,20.1575,20.0987,20.1477,416236.0
2025-02-06 13:15:00,20.57,20.59,20.54,20.55,621625.0,20.1379,20.1575,20.1085,20.1183,621625.0
2025-02-06 13:20:00,20.56,20.57,20.55,20.55,103952.0,20.1281,20.1379,20.1183,20.1183,103952.0
2025-02-06 13:25:00,20.55,20.58,20.54,20.56,126794.0,20.1183,20.1477,20.1085,20.1281,126794.0
2025-02-06 13:30:00,20.56,20.57,20.54,20.55,32094.0,20.1281,20.1379,20.1085,20.1183,32094.0
2025-02-06 13:35:00,20.55,20.6,20.55,20.59,97879.0,20.1183,20.1673,20.1183,20.1575,97879.0
2025-02-06 13:40:00,20.59,20.61,20.55,20.58,143863.0,20.1575,20.177,20.1183,20.1477,143863.0
2025-02-06 13:45:00,20.59,20.61,20.58,20.58,177662.0,20.1575,20.177,20.1477,20.1477,177662.0
2025-02-06 13:50:00,20.58,20.61,20.57,20.61,68373.0,20.1477,20.177,20.1379,20.177,68373.0
2025-02-06 13:55:00,20.61,20.62,20.59,20.61,97320.0,20.177,20.1868,20.1575,20.177,97320.0
2025-02-06 14:00:00,20.61,20.63,20.58,20.6,72672.0,20.177,20.1966,20.1477,20.1673,72672.0
2025-02-06 14:05:00,20.6,20.6,20.57,20.58,46318.0,20.1673,20.1673,20.1379,20.1477,46318.0
2025-02-06 14:10:00,20.58,20.61,20.57,20.6,151237.0,20.1477,20.177,20.1379,20.1673,151237.0
2025-02-06 14:15:00,20.61,20.62,20.58,20.59,111972.0,20.177,20.1868,20.1477,20.1575,111972.0
2025-02-06 14:20:00,20.6,20.62,20.6,20.61,47740.0,20.1673,20.1868,20.1673,20.177,47740.0
2025-02-06 14:25:00,20.62,20.69,20.62,20.67,93793.0,20.1868,20.2554,20.1868,20.2358,93793.0
2025-02-06 14:30:00,20.68,20.87,20.67,20.82,240553.0,20.2456,20.4316,20.2358,20.3826,240553.0
2025-02-06 14:35:00,20.84,20.85,20.75,20.77,81121.0,20.4022,20.412,20.3141,20.3337,81121.0
2025-02-06 14:40:00,20.76,20.82,20.76,20.8,74349.0,20.3239,20.3826,20.3239,20.3631,74349.0
2025-02-06 14:45:00,20.8,20.8,20.72,20.73,147310.0,20.3631,20.3631,20.2847,20.2945,147310.0
2025-02-06 14:50:00,20.72,20.73,20.69,20.71,199137.0,20.2847,20.2945,20.2554,20.2749,199137.0
2025-02-06 14:55:00,20.71,20.77,20.7,20.75,87231.0,20.2749,20.3337,20.2652,20.3141,87231.0
2025-02-06 15:00:00,20.75,20.78,20.74,20.75,74523.0,20.3141,20.3435,20.3043,20.3141,74523.0
2025-02-06 15:05:00,20.75,20.75,20.72,20.73,63524.0,20.3141,20.3141,20.2847,20.2945,63524.0
2025-02-06 15:10:00,20.73,20.73,20.7,20.71,107230.0,20.2945,20.2945,20.2652,20.2749,107230.0
2025-02-06 15:15:00,20.71,20.71,20.65,20.67,197696.0,20.2749,20.2749,20.2162,20.2358,197696.0
2025-02-06 15:20:00,20.67,20.67,20.65,20.66,48225.0,20.2358,20.2358,20.2162,20.226,48225.0
2025-02-06 15:25:00,20.66,20.66,20.64,20.65,60310.0,20.226,20.226,20.2064,20.2162,60310.0
2025-02-06 15:30:00,20.65,20.66,20.62,20.64,76466.0,20.2162,20.226,20.1868,20.2064,76466.0
2025-02-06 15:35:00,20.64,20.67,20.63,20.64,171385.0,20.2064,20.2358,20.1966,20.2064,171385.0
2025-02-06 15:40:00,20.64,20.64,20.62,20.63,60635.0,20.2064,20.2064,20.1868,20.1966,60635.0
2025-02-06 15:45:00,20.62,20.62,20.57,20.59,168263.0,20.1868,20.1868,20.1379,20.1575,168263.0
2025-02-06 15:50:00,20.58,20.58,20.5,20.5,300440.0,20.1477,20.1477,20.0694,20.0694,300440.0
2025-02-06 15:55:00,20.5,20.53,20.47,20.5,262490.0,20.0694,20.0987,20.04,20.0694,262490.0
2025-02-07 09:30:00,20.46,20.49,20.39,20.43,210432.0,20.0302,20.0596,19.9617,20.0008,210432.0
2025-02-07 09:35:00,20.42,20.47,20.41,20.42,171537.0,19.991,20.04,19.9812,19.991,171537.0
2025-02-07 09:40:00,20.41,20.42,20.37,20.39,123300.0,19.9812,19.991,19.9421,19.9617,123300.0
2025-02-07 09:45:00,20.38,20.39,20.34,20.35,88471.0,19.9519,19.9617,19.9127,19.9225,88471.0
2025-02-07 09:50:00,20.36,20.37,20.33,20.35,150369.0,19.9323,19.9421,19.9029,19.9225,150369.0
2025-02-07 09:55:00,20.36,20.39,20.34,20.37,135524.0,19.9323,19.9617,19.9127,19.9421,135524.0
2025-02-07 10:00:00,20.37,20.7,20.36,20.66,880297.0,19.9421,20.2652,19.9323,20.226,880297.0
2025-02-07 10:05:00,20.67,20.71,20.57,20.59,212561.0,20.2358,20.2749,20.1379,20.1575,212561.0
2025-02-07 10:10:00,20.59,20.78,20.58,20.72,232868.0,20.1575,20.3435,20.1477,20.2847,232868.0
2025-02-07 10:15:00,20.72,20.77,20.65,20.66,222931.0,20.2847,20.3337,20.2162,20.226,222931.0
2025-02-07 10:20:00,20.68,20.75,20.62,20.64,133987.0,20.2456,20.3141,20.1868,20.2064,133987.0
2025-02-07 10:25:00,20.64,20.69,20.61,20.69,73704.0,20.2064,20.2554,20.177,20.2554,73704.0
2025-02-07 10:30:00,20.71,20.72,20.66,20.67,124885.0,20.2749,20.2847,20.226,20.2358,124885.0
2025-02-07 10:35:00,20.67,20.69,20.59,20.68,176935.0,20.2358,20.2554,20.1575,20.2456,176935.0
2025-02-07 10:40:00,20.66,20.72,20.63,20.7,31802.0,20.226,20.2847,20.1966,20.2652,31802.0
2025-02-07 10:45:00,20.7,20.74,20.65,20.66,84557.0,20.2652,20.3043,20.2162,20.226,84557.0
2025-02-07 10:50:00,20.67,21.03,20.6,20.98,1186547.0,20.2358,20.5882,20.1673,20.5393,1186547.0
2025-02-07 10:55:00,20.97,21.0,20.8,20.81,306295.0,20.5295,20.5589,20.3631,20.3728,306295.0
2025-02-07 11:00:00,20.81,20.98,20.8,20.93,129541.0,20.3728,20.5393,20.3631,20.4903,129541.0
2025-02-07 11:05:00,20.93,20.99,20.78,20.81,149025.0,20.4903,20.5491,20.3435,20.3728,149025.0
2025-02-07 11:10:00,20.81,20.92,20.79,20.91,75312.0,20.3728,20.4805,20.3533,20.4707,75312.0
2025-02-07 11:15:00,20.9,20.92,20.7,20.78,293989.0,20.461,20.4805,20.2652,20.3435,293989.0
2025-02-07 11:20:00,20.78,20.86,20.71,20.84,123865.0,20.3435,20.4218,20.2749,20.4022,123865.0
2025-02-07 11:25:00,20.85,20.96,20.82,20.95,53246.0,20.412,20.5197,20.3826,20.5099,53246.0
2025-02-07 11:30:00,20.95,20.95,20.86,20.88,98425.0,20.5099,20.5099,20.4218,20.4414,98425.0
2025-02-07 11:35:00,20.89,20.96,20.88,20.93,52131.0,20.4512,20.5197,20.4414,20.4903,52131.0
2025-02-07 11:40:00,20.93,20.98,20.88,20.94,66942.0,20.4903,20.5393,20.4414,20.5001,66942.0
2025-02-07 11:45:00,20.96,21.01,20.92,20.96,90660.0,20.5197,20.5686,20.4805,20.5197,90660.0
2025-02-07 11:50:00,20.96,21.03,20.93,20.99,108889.0,20.5197,20.5882,20.4903,20.5491,108889.0
2025-02-07 11:55:00,20.99,21.0,20.88,21.0,903611.0,20.5491,20.5589,20.4414,20.5589,903611.0
2025-02-07 12:00:00,21.0,21.05,20.98,21.03,151707.0,20.5589,20.6078,20.5393,20.5882,151707.0
2025-02-07 12:05:00,21.03,21.08,20.88,20.91,207492.0,20.5882,20.6372,20.4414,20.4707,207492.0
2025-02-07 12:10:00,20.92,20.99,20.88,20.9,52599.0,20.4805,20.5491,20.4414,20.461,52599.0
2025-02-07 12:15:00,20.9,21.09,20.89,21.01,249858.0,20.461,20.647,20.4512,20.5686,249858.0
2025-02-07 12:20:00,21.0,21.04,20.91,21.01,597627.0,20.5589,20.598,20.4707,20.5686,597627.0
2025-02-07 12:25:00,21.02,21.03,20.95,20.99,110438.0,20.5784,20.5882,20.5099,20.5491,110438.0
2025-02-07 12:30:00,20.99,21.02,20.94,21.01,64292.0,20.5491,20.5784,20.5001,20.5686,64292.0
2025-02-07 12:35:00,21.0,21.0,20.92,20.92,49562.0,20.5589,20.5589,20.4805,20.4805,49562.0
2025-02-07 12:40:00,20.92,20.96,20.9,20.94,92154.0,20.4805,20.5197,20.461,20.5001,92154.0
2025-02-07 12:45:00,20.93,20.94,20.88,20.9,32964.0,20.4903,20.5001,20.4414,20.461,32964.0
2025-02-07 12:50:00,20.89,20.96,20.86,20.91,93581.0,20.4512,20.5197,20.4218,20.4707,93581.0
2025-02-07 12:55:00,20.91,20.95,20.88,20.94,115158.0,20.4707,20.5099,20.4414,20.5001,115158.0
2025-02-07 13:00:00,20.94,20.95,20.85,20.87,80077.0,20.5001,20.5099,20.412,20.4316,80077.0
2025-02-07 13:05:00,20.87,20.88,20.79,20.81,94157.0,20.4316,20.4414,20.3533,20.3728,94157.0
2025-02-07 13:10:00,20.81,20.83,20.79,20.8,36917.0,20.3728,20.3924,20.3533,20.3631,36917.0
2025-02-07 13:15:00,20.8,20.81,20.77,20.79,40830.0,20.3631,20.3728,20.3337,20.3533,40830.0
2025-02-07 13:20:00,20.8,20.85,20.79,20.83,99876.0,20.3631,20.412,20.3533,20.3924,99876.0
2025-02-07 13:25:00,20.83,20.84,20.8,20.81,57654.0,20.3924,20.4022,20.3631,20.3728,57654.0
2025-02-07 13:30:00,20.82,20.83,20.8,20.8,40055.0,20.3826,20.3924,20.3631,20.3631,40055.0
2025-02-07 13:35:00,20.8,20.81,20.78,20.79,29002.0,20.3631,20.3728,20.3435,20.3533,29002.0
2025-02-07 13:40:00,20.8,20.95,20.8,20.92,79879.0,20.3631,20.5099,20.3631,20.4805,79879.0
2025-02-07 13:45:00,20.93,20.97,20.93,20.94,51824.0,20.4903,20.5295,20.4903,20.5001,51824.0
2025-02-07 13:50:00,20.94,21.0,20.93,20.99,30872.0,20.5001,20.5589,20.4903,20.5491,30872.0
2025-02-07 13:55:00,20.98,21.04,20.97,21.04,95342.0,20.5393,20.598,20.5295,20.598,95342.0
2025-02-07 14:00:00,21.03,21.04,21.0,21.01,51827.0,20.5882,20.598,20.5589,20.5686,51827.0
2025-02-07 14:05:00,21.0,21.06,20.99,21.03,42734.0,20.5589,20.6176,20.5491,20.5882,42734.0
2025-02-07 14:10:00,21.03,21.09,21.02,21.07,70324.0,20.5882,20.647,20.5784,20.6274,70324.0
2025-02-07 14:15:00,21.04,21.08,21.03,21.07,59406.0,20.598,20.6372,20.5882,20.6274,59406.0
2025-02-07 14:20:00,21.06,21.11,21.05,21.07,189959.0,20.6176,20.6665,20.6078,20.6274,189959.0
2025-02-07 14:25:00,21.06,21.09,21.04,21.09,50179.0,20.6176,20.647,20.598,20.647,50179.0
2025-02-07 14:30:00,21.1,21.12,21.05,21.05,266167.0,20.6568,20.6763,20.6078,20.6078,266167.0
2025-02-07 14:35:00,21.06,21.07,21.02,21.02,57541.0,20.6176,20.6274,20.5784,20.5784,57541.0
2025-02-07 14:40:00,21.02,21.06,21.0,21.01,115518.0,20.5784,20.6176,20.5589,20.5686,115518.0
2025-02-07 14:45:00,21.01,21.05,20.99,21.01,82444.0,20.5686,20.6078,20.5491,20.5686,82444.0
2025-02-07 14:50:00,21.0,21.05,20.99,21.03,18486.0,20.5589,20.6078,20.5491,20.5882,18486.0
2025-02-07 14:55:00,21.03,21.05,21.02,21.04,43396.0,20.5882,20.6078,20.5784,20.598,43396.0
2025-02-07 15:00:00,21.05,21.11,21.05,21.09,73184.0,20.6078,20.6665,20.6078,20.647,73184.0
2025-02-07 15:05:00,21.09,21.1,21.06,21.09,50662.0,20.647,20.6568,20.6176,20.647,50662.0
2025-02-07 15:10:00,21.08,21.12,21.06,21.11,86214.0,20.6372,20.6763,20.6176,20.6665,86214.0
2025-02-07 15:15:00,21.12,21.15,21.09,21.1,131339.0,20.6763,20.7057,20.647,20.6568,131339.0
2025-02-07 15:20:00,21.1,21.12,21.07,21.1,45577.0,20.6568,20.6763,20.6274,20.6568,45577.0
2025-02-07 15:25:00,21.11,21.12,21.08,21.11,89096.0,20.6665,20.6763,20.6372,20.6665,89096.0
2025-02-07 15:30:00,21.11,21.11,21.05,21.05,164032.0,20.6665,20.6665,20.6078,20.6078,164032.0
2025-02-07 15:35:00,21.05,21.1,21.03,21.09,133288.0,20.6078,20.6568,20.5882,20.647,133288.0
2025-02-07 15:40:00,21.08,21.09,21.05,21.09,122819.0,20.6372,20.647,20.6078,20.647,122819.0
2025-02-07 15:45:00,21.08,21.09,21.05,21.07,93024.0,20.6372,20.647,20.6078,20.6274,93024.0
2025-02-07 15:50:00,21.07,21.07,21.02,21.05,266662.0,20.6274,20.6274,20.5784,20.6078,266662.0
2025-02-07 15:55:00,21.06,21.1,21.05,21.07,339846.0,20.6176,20.6568,20.6078,20.6274,339846.0
2025-02-10 09:30:00,20.74,20.81,20.73,20.8,281360.0,20.3043,20.3728,20.2945,20.3631,281360.0
2025-02-10 09:35:00,20.79,20.86,20.78,20.84,168289.0,20.3533,20.4218,20.3435,20.4022,168289.0
2025-02-10 09:40:00,20.84,20.87,20.83,20.84,128577.0,20.4022,20.4316,20.3924,20.4022,128577.0
2025-02-10 09:45:00,20.84,20.86,20.8,20.85,639835.0,20.4022,20.4218,20.3631,20.412,639835.0
2025-02-10 09:50:00,20.86,20.87,20.8,20.81,78237.0,20.4218,20.4316,20.3631,20.3728,78237.0
2025-02-10 09:55:00,20.81,20.84,20.79,20.8,66739.0,20.3728,20.4022,20.3533,20.3631,66739.0
2025-02-10 10:00:00,20.8,20.81,20.72,20.73,124743.0,20.3631,20.3728,20.2847,20.2945,124743.0
2025-02-10 10:05:00,20.73,20.73,20.66,20.68,417092.0,20.2945,20.2945,20.226,20.2456,417092.0
2025-02-10 10:10:00,20.69,20.72,20.67,20.71,88103.0,20.2554,20.2847,20.2358,20.2749,88103.0
2025-02-10 10:15:00,20.71,20.72,20.69,20.71,123557.0,20.2749,20.2847,20.2554,20.2749,123557.0
2025-02-10 10:20:00,20.71,20.74,20.67,20.7,101448.0,20.2749,20.3043,20.2358,20.2652,101448.0
2025-02-10 10:25:00,20.7,20.71,20.66,20.67,43148.0,20.2652,20.2749,20.226,20.2358,43148.0
2025-02-10 10:30:00,20.66,20.67,20.64,20.67,181578.0,20.226,20.2358,20.2064,20.2358,181578.0
2025-02-10 10:35:00,20.67,20.67,20.65,20.67,87015.0,20.2358,20.2358,20.2162,20.2358,87015.0
2025-02-10 10:40:00,20.66,20.69,20.64,20.66,73349.0,20.226,20.2554,20.2064,20.226,73349.0
2025-02-10 10:45:00,20.66,20.66,20.6,20.62,311632.0,20.226,20.226,20.1673,20.1868,311632.0
2025-02-10 10:50:00,20.62,20.63,20.61,20.63,62674.0,20.1868,20.1966,20.177,20.1966,62674.0
2025-02-10 10:55:00,20.63,20.66,20.61,20.66,96868.0,20.1966,20.226,20.177,20.226,96868.0
2025-02-10 11:00:00,20.65,20.65,20.62,20.64,35146.0,20.2162,20.2162,20.1868,20.2064,35146.0
2025-02-10 11:05:00,20.66,20.69,20.65,20.66,101817.0,20.226,20.2554,20.2162,20.226,101817.0
2025-02-10 11:10:00,20.66,20.69,20.64,20.67,104102.0,20.226,20.2554,20.2064,20.2358,104102.0
2025-02-10 11:15:00,20.67,20.74,20.67,20.72,338025.0,20.2358,20.3043,20.2358,20.2847,338025.0
2025-02-10 11:20:00,20.72,20.74,20.7,20.7,99652.0,20.2847,20.3043,20.2652,20.2652,99652.0
2025-02-10 11:25:00,20.7,20.72,20.68,20.71,83505.0,20.2652,20.2847,20.2456,20.2749,83505.0
2025-02-10 11:30:00,20.71,20.76,20.7,20.74,163290.0,20.2749,20.3239,20.2652,20.3043,163290.0
2025-02-10 11:35:00,20.75,20.75,20.71,20.72,63124.0,20.3141,20.3141,20.2749,20.2847,63124.0
2025-02-10 11:40:00,20.72,20.74,20.71,20.72,89737.0,20.2847,20.3043,20.2749,20.2847,89737.0
2025-02-10 11:45:00,20.73,20.75,20.71,20.73,101269.0,20.2945,20.3141,20.2749,20.2945,101269.0
2025-02-10 11:50:00,20.74,20.74,20.71,20.71,85594.0,20.3043,20.3043,20.2749,20.2749,85594.0
2025-02-10 11:55:00,20.72,20.72,20.69,20.7,134132.0,20.2847,20.2847,20.2554,20.2652,134132.0
2025-02-10 12:00:00,20.7,20.74,20.69,20.73,106237.0,20.2652,20.3043,20.2554,20.2945,106237.0
2025-02-10 12:05:00,20.74,20.79,20.73,20.77,207495.0,20.3043,20.3533,20.2945,20.3337,207495.0
2025-02-10 12:10:00,20.76,20.83,20.76,20.8,174580.0,20.3239,20.3924,20.3239,20.3631,174580.0
2025-02-10 12:15:00,20.8,20.83,20.78,20.79,115812.0,20.3631,20.3924,20.3435,20.3533,115812.0
2025-02-10 12:20:00,20.8,20.81,20.75,20.76,55481.0,20.3631,20.3728,20.3141,20.3239,55481.0
2025-02-10 12:25:00,20.76,20.79,20.75,20.79,67135.0,20.3239,20.3533,20.3141,20.3533,67135.0
2025-02-10 12:30:00,20.78,20.79,20.74,20.74,122046.0,20.3435,20.3533,20.3043,20.3043,122046.0
2025-02-10 12:35:00,20.75,20.75,20.71,20.73,143900.0,20.3141,20.3141,20.2749,20.2945,143900.0
2025-02-10 12:40:00,20.72,20.73,20.7,20.72,116959.0,20.2847,20.2945,20.2652,20.2847,116959.0
2025-02-10 12:45:00,20.73,20.75,20.72,20.73,63746.0,20.2945,20.3141,20.2847,20.2945,63746.0
2025-02-10 12:50:00,20.73,20.74,20.68,20.69,95552.0,20.2945,20.3043,20.2456,20.2554,95552.0
2025-02-10 12:55:00,20.69,20.7,20.68,20.68,141627.0,20.2554,20.2652,20.2456,20.2456,141627.0
2025-02-10 13:00:00,20.68,20.69,20.66,20.66,54238.0,20.2456,20.2554,20.226,20.226,54238.0
2025-02-10 13:05:00,20.67,20.68,20.65,20.67,154963.0,20.2358,20.2456,20.2162,20.2358,154963.0
2025-02-10 13:10:00,20.66,20.67,20.65,20.65,86478.0,20.226,20.2358,20.2162,20.2162,86478.0
2025-02-10 13:15:00,20.65,20.68,20.64,20.66,24551.0,20.2162,20.2456,20.2064,20.226,24551.0
2025-02-10 13:20:00,20.66,20.67,20.64,20.66,35850.0,20.226,20.2358,20.2064,20.226,35850.0
2025-02-10 13:25:00,20.65,20.68,20.64,20.68,39483.0,20.2162,20.2456,20.2064,20.2456,39483.0
2025-02-10 13:30:00,20.68,20.69,20.66,20.67,82550.0,20.2456,20.2554,20.226,20.2358,82550.0
2025-02-10 13:35:00,20.68,20.68,20.66,20.67,38871.0,20.2456,20.2456,20.226,20.2358,38871.0
2025-02-10 13:40:00,20.67,20.68,20.65,20.66,84391.0,20.2358,20.2456,20.2162,20.226,84391.0
2025-02-10 13:45:00,20.66,20.67,20.65,20.66,73071.0,20.226,20.2358,20.2162,20.226,73071.0
2025-02-10 13:50:00,20.64,20.65,20.61,20.63,70399.0,20.2064,20.2162,20.177,20.1966,70399.0
2025-02-10 13:55:00,20.63,20.64,20.62,20.64,57024.0,20.1966,20.2064,20.1868,20.2064,57024.0
2025-02-10 14:00:00,20.65,20.68,20.64,20.65,142032.0,20.2162,20.2456,20.2064,20.2162,142032.0
2025-02-10 14:05:00,20.65,20.65,20.63,20.64,38550.0,20.2162,20.2162,20.1966,20.2064,38550.0
2025-02-10 14:10:00,20.63,20.64,20.61,20.61,113626.0,20.1966,20.2064,20.177,20.177,113626.0
2025-02-10 14:15:00,20.61,20.64,20.6,20.63,57100.0,20.177,20.2064,20.1673,20.1966,57100.0
2025-02-10 14:20:00,20.62,20.62,20.59,20.61,68022.0,20.1868,20.1868,20.1575,20.177,68022.0
2025-02-10 14:25:00,20.62,20.64,20.61,20.63,97911.0,20.1868,20.2064,20.177,20.1966,97911.0
2025-02-10 14:30:00,20.62,20.63,20.6,20.62,86586.0,20.1868,20.1966,20.1673,20.1868,86586.0
2025-02-10 14:35:00,20.62,20.64,20.61,20.63,68826.0,20.1868,20.2064,20.177,20.1966,68826.0
2025-02-10 14:40:00,20.64,20.65,20.63,20.64,152311.0,20.2064,20.2162,20.1966,20.2064,152311.0
2025-02-10 14:45:00,20.65,20.67,20.64,20.65,60174.0,20.2162,20.2358,20.2064,20.2162,60174.0
2025-02-10 14:50:00,20.65,20.67,20.64,20.64,123150.0,20.2162,20.2358,20.2064,20.2064,123150.0
2025-02-10 14:55:00,20.64,20.66,20.62,20.65,143312.0,20.2064,20.226,20.1868,20.2162,143312.0
2025-02-10 15:00:00,20.64,20.67,20.63,20.64,169382.0,20.2064,20.2358,20.1966,20.2064,169382.0
2025-02-10 15:05:00,20.64,20.65,20.62,20.64,53660.0,20.2064,20.2162,20.1868,20.2064,53660.0
2025-02-10 15:10:00,20.64,20.65,20.62,20.62,135672.0,20.2064,20.2162,20.1868,20.1868,135672.0
2025-02-10 15:15:00,20.63,20.64,20.62,20.64,37209.0,20.1966,20.2064,20.1868,20.2064,37209.0
2025-02-10 15:20:00,20.64,20.66,20.63,20.66,146490.0,20.2064,20.226,20.1966,20.226,146490.0
2025-02-10 15:25:00,20.65,20.66,20.64,20.65,110781.0,20.2162,20.226,20.2064,20.2162,110781.0
2025-02-10 15:30:00,20.65,20.67,20.65,20.67,151539.0,20.2162,20.2358,20.2162,20.2358,151539.0
2025-02-10 15:35:00,20.67,20.69,20.66,20.67,146804.0,20.2358,20.2554,20.226,20.2358,146804.0
2025-02-10 15:40:00,20.67,20.68,20.64,20.65,146911.0,20.2358,20.2456,20.2064,20.2162,146911.0
2025-02-10 15:45:00,20.65,20.69,20.64,20.67,127855.0,20.2162,20.2554,20.2064,20.2358,127855.0
2025-02-10 15:50:00,20.67,20.72,20.64,20.69,296575.0,20.2358,20.2847,20.2064,20.2554,296575.0
2025-02-10 15:55:00,20.69,20.7,20.65,20.66,201957.0,20.2554,20.2652,20.2162,20.226,201957.0
2025-02-11 09:30:00,20.9,20.91,20.82,20.83,186355.0,20.461,20.4707,20.3826,20.3924,186355.0
2025-02-11 09:35:00,20.83,20.85,20.79,20.82,147030.0,20.3924,20.412,20.3533,20.3826,147030.0
2025-02-11 09:40:00,20.82,20.84,20.8,20.81,87174.0,20.3826,20.4022,20.3631,20.3728,87174.0
2025-02-11 09:45:00,20.81,20.84,20.81,20.83,103080.0,20.3728,20.4022,20.3728,20.3924,103080.0
2025-02-11 09:50:00,20.83,20.84,20.79,20.82,180716.0,20.3924,20.4022,20.3533,20.3826,180716.0
2025-02-11 09:55:00,20.82,20.83,20.8,20.83,104796.0,20.3826,20.3924,20.3631,20.3924,104796.0
2025-02-11 10:00:00,20.82,20.86,20.75,20.84,244335.0,20.3826,20.4218,20.3141,20.4022,244335.0
2025-02-11 10:05:00,20.84,20.89,20.82,20.82,136794.0,20.4022,20.4512,20.3826,20.3826,136794.0
2025-02-11 10:10:00,20.83,20.84,20.8,20.83,120765.0,20.3924,20.4022,20.3631,20.3924,120765.0
2025-02-11 10:15:00,20.82,20.83,20.8,20.83,88001.0,20.3826,20.3924,20.3631,20.3924,88001.0
2025-02-11 10:20:00,20.83,20.84,20.78,20.8,78739.0,20.3924,20.4022,20.3435,20.3631,78739.0
2025-02-11 10:25:00,20.8,20.8,20.72,20.73,256772.0,20.3631,20.3631,20.2847,20.2945,256772.0
2025-02-11 10:30:00,20.74,20.75,20.72,20.74,77864.0,20.3043,20.3141,20.2847,20.3043,77864.0
2025-02-11 10:35:00,20.75,20.75,20.71,20.71,61370.0,20.3141,20.3141,20.2749,20.2749,61370.0
2025-02-11 10:40:00,20.71,20.72,20.7,20.7,138706.0,20.2749,20.2847,20.2652,20.2652,138706.0
2025-02-11 10:45:00,20.71,20.71,20.65,20.66,188726.0,20.2749,20.2749,20.2162,20.226,188726.0
2025-02-11 10:50:00,20.65,20.66,20.62,20.64,158391.0,20.2162,20.226,20.1868,20.2064,158391.0
2025-02-11 10:55:00,20.64,20.69,20.63,20.68,273447.0,20.2064,20.2554,20.1966,20.2456,273447.0
2025-02-11 11:00:00,20.67,20.7,20.66,20.7,138283.0,20.2358,20.2652,20.226,20.2652,138283.0
2025-02-11 11:05:00,20.69,20.7,20.66,20.68,177616.0,20.2554,20.2652,20.226,20.2456,177616.0
2025-02-11 11:10:00,20.67,20.69,20.66,20.68,93609.0,20.2358,20.2554,20.226,20.2456,93609.0
2025-02-11 11:15:00,20.67,20.69,20.66,20.68,135314.0,20.2358,20.2554,20.226,20.2456,135314.0
2025-02-11 11:20:00,20.67,20.68,20.65,20.67,122040.0,20.2358,20.2456,20.2162,20.2358,122040.0
2025-02-11 11:25:00,20.67,20.7,20.64,20.7,224508.0,20.2358,20.2652,20.2064,20.2652,224508.0
2025-02-11 11:30:00,20.69,20.71,20.67,20.7,254633.0,20.2554,20.2749,20.2358,20.2652,254633.0
2025-02-11 11:35:00,20.69,20.71,20.67,20.67,143784.0,20.2554,20.2749,20.2358,20.2358,143784.0
2025-02-11 11:40:00,20.67,20.69,20.66,20.67,98331.0,20.2358,20.2554,20.226,20.2358,98331.0
2025-02-11 11:45:00,20.67,20.69,20.66,20.68,136655.0,20.2358,20.2554,20.226,20.2456,136655.0
2025-02-11 11:50:00,20.69,20.73,20.68,20.72,170049.0,20.2554,20.2945,20.2456,20.2847,170049.0
2025-02-11 11:55:00,20.73,20.75,20.72,20.73,294793.0,20.2945,20.3141,20.2847,20.2945,294793.0
2025-02-11 12:00:00,20.74,20.79,20.73,20.78,374784.0,20.3043,20.3533,20.2945,20.3435,374784.0
2025-02-11 12:05:00,20.78,20.85,20.77,20.81,277288.0,20.3435,20.412,20.3337,20.3728,277288.0
2025-02-11 12:10:00,20.82,20.83,20.8,20.82,140275.0,20.3826,20.3924,20.3631,20.3826,140275.0
2025-02-11 12:15:00,20.82,20.83,20.76,20.76,176441.0,20.3826,20.3924,20.3239,20.3239,176441.0
2025-02-11 12:20:00,20.76,20.77,20.71,20.73,209339.0,20.3239,20.3337,20.2749,20.2945,209339.0
2025-02-11 12:25:00,20.73,20.74,20.71,20.73,103489.0,20.2945,20.3043,20.2749,20.2945,103489.0
2025-02-11 12:30:00,20.72,20.74,20.7,20.73,134081.0,20.2847,20.3043,20.2652,20.2945,134081.0
2025-02-11 12:35:00,20.74,20.76,20.74,20.75,114017.0,20.3043,20.3239,20.3043,20.3141,114017.0
2025-02-11 12:40:00,20.75,20.77,20.74,20.76,133785.0,20.3141,20.3337,20.3043,20.3239,133785.0
2025-02-11 12:45:00,20.76,20.77,20.74,20.76,165907.0,20.3239,20.3337,20.3043,20.3239,165907.0
2025-02-11 12:50:00,20.76,20.8,20.75,20.78,126969.0,20.3239,20.3631,20.3141,20.3435,126969.0
2025-02-11 12:55:00,20.77,20.79,20.76,20.78,80215.0,20.3337,20.3533,20.3239,20.3435,80215.0
2025-02-11 13:00:00,20.79,20.8,20.77,20.79,128830.0,20.3533,20.3631,20.3337,20.3533,128830.0
2025-02-11 13:05:00,20.78,20.79,20.76,20.76,103485.0,20.3435,20.3533,20.3239,20.3239,103485.0
2025-02-11 13:10:00,20.76,20.8,20.75,20.77,35541.0,20.3239,20.3631,20.3141,20.3337,35541.0
2025-02-11 13:15:00,20.77,20.78,20.74,20.74,50264.0,20.3337,20.3435,20.3043,20.3043,50264.0
2025-02-11 13:20:00,20.74,20.77,20.73,20.77,76099.0,20.3043,20.3337,20.2945,20.3337,76099.0
2025-02-11 13:25:00,20.77,20.77,20.75,20.76,75056.0,20.3337,20.3337,20.3141,20.3239,75056.0
2025-02-11 13:30:00,20.76,20.76,20.69,20.7,115191.0,20.3239,20.3239,20.2554,20.2652,115191.0
2025-02-11 13:35:00,20.7,20.71,20.62,20.65,173397.0,20.2652,20.2749,20.1868,20.2162,173397.0
2025-02-11 13:40:00,20.65,20.66,20.62,20.65,194684.0,20.2162,20.226,20.1868,20.2162,194684.0
2025-02-11 13:45:00,20.64,20.66,20.62,20.65,146722.0,20.2064,20.226,20.1868,20.2162,146722.0
2025-02-11 13:50:00,20.66,20.68,20.65,20.68,147700.0,20.226,20.2456,20.2162,20.2456,147700.0
2025-02-11 13:55:00,20.68,20.7,20.67,20.7,126671.0,20.2456,20.2652,20.2358,20.2652,126671.0
2025-02-11 14:00:00,20.69,20.7,20.67,20.67,71543.0,20.2554,20.2652,20.2358,20.2358,71543.0
2025-02-11 14:05:00,20.68,20.7,20.66,20.69,129446.0,20.2456,20.2652,20.226,20.2554,129446.0
2025-02-11 14:10:00,20.68,20.71,20.67,20.71,86589.0,20.2456,20.2749,20.2358,20.2749,86589.0
2025-02-11 14:15:00,20.71,20.71,20.68,20.7,85597.0,20.2749,20.2749,20.2456,20.2652,85597.0
2025-02-11 14:20:00,20.69,20.7,20.67,20.68,60596.0,20.2554,20.2652,20.2358,20.2456,60596.0
2025-02-11 14:25:00,20.68,20.69,20.67,20.68,458276.0,20.2456,20.2554,20.2358,20.2456,458276.0
2025-02-11 14:30:00,20.68,20.68,20.65,20.68,175982.0,20.2456,20.2456,20.2162,20.2456,175982.0
2025-02-11 14:35:00,20.67,20.68,20.63,20.64,198619.0,20.2358,20.2456,20.1966,20.2064,198619.0
2025-02-11 14:40:00,20.63,20.63,20.56,20.58,257959.0,20.1966,20.1966,20.1281,20.1477,257959.0
2025-02-11 14:45:00,20.59,20.61,20.58,20.6,74199.0,20.1575,20.177,20.1477,20.1673,74199.0
2025-02-11 14:50:00,20.6,20.61,20.58,20.6,38504.0,20.1673,20.177,20.1477,20.1673,38504.0
2025-02-11 14:55:00,20.59,20.61,20.58,20.61,100328.0,20.1575,20.177,20.1477,20.177,100328.0
2025-02-11 15:00:00,20.6,20.61,20.58,20.6,94633.0,20.1673,20.177,20.1477,20.1673,94633.0
2025-02-11 15:05:00,20.6,20.62,20.59,20.62,114966.0,20.1673,20.1868,20.1575,20.1868,114966.0
2025-02-11 15:10:00,20.61,20.62,20.59,20.6,25639.0,20.177,20.1868,20.1575,20.1673,25639.0
2025-02-11 15:15:00,20.6,20.63,20.6,20.62,100493.0,20.1673,20.1966,20.1673,20.1868,100493.0
2025-02-11 15:20:00,20.62,20.64,20.6,20.63,137718.0,20.1868,20.2064,20.1673,20.1966,137718.0
2025-02-11 15:25:00,20.64,20.65,20.61,20.62,75545.0,20.2064,20.2162,20.177,20.1868,75545.0
2025-02-11 15:30:00,20.62,20.64,20.59,20.61,85968.0,20.1868,20.2064,20.1575,20.177,85968.0
2025-02-11 15:35:00,20.63,20.67,20.62,20.67,129935.0,20.1966,20.2358,20.1868,20.2358,129935.0
2025-02-11 15:40:00,20.67,20.69,20.64,20.66,121760.0,20.2358,20.2554,20.2064,20.226,121760.0
2025-02-11 15:45:00,20.66,20.68,20.65,20.67,149127.0,20.226,20.2456,20.2162,20.2358,149127.0
2025-02-11 15:50:00,20.66,20.68,20.63,20.68,285735.0,20.226,20.2456,20.1966,20.2456,285735.0
2025-02-11 15:55:00,20.66,20.69,20.61,20.63,232019.0,20.226,20.2554,20.177,20.1966,232019.0
2025-02-12 09:30:00,21.25,21.32,21.2,21.21,455814.0,20.8036,20.8721,20.7547,20.7644,455814.0
2025-02-12 09:35:00,21.21,21.24,21.14,21.17,202542.0,20.7644,20.7938,20.6959,20.7253,202542.0
2025-02-12 09:40:00,21.17,21.19,21.09,21.1,252291.0,20.7253,20.7449,20.647,20.6568,252291.0
2025-02-12 09:45:00,21.11,21.13,21.05,21.05,178439.0,20.6665,20.6861,20.6078,20.6078,178439.0
2025-02-12 09:50:00,21.05,21.09,21.0,21.02,201965.0,20.6078,20.647,20.5589,20.5784,201965.0
2025-02-12 09:55:00,21.02,21.05,21.01,21.03,83658.0,20.5784,20.6078,20.5686,20.5882,83658.0
2025-02-12 10:00:00,21.03,21.19,21.03,21.18,133670.0,20.5882,20.7449,20.5882,20.7351,133670.0
2025-02-12 10:05:00,21.18,21.2,21.11,21.14,162459.0,20.7351,20.7547,20.6665,20.6959,162459.0
2025-02-12 10:10:00,21.14,21.22,21.13,21.19,90319.0,20.6959,20.7742,20.6861,20.7449,90319.0
2025-02-12 10:15:00,21.18,21.2,21.04,21.05,96060.0,20.7351,20.7547,20.598,20.6078,96060.0
2025-02-12 10:20:00,21.04,21.06,20.93,20.97,220570.0,20.598,20.6176,20.4903,20.5295,220570.0
2025-02-12 10:25:00,20.97,21.05,20.95,21.02,134801.0,20.5295,20.6078,20.5099,20.5784,134801.0
2025-02-12 10:30:00,21.02,21.03,20.97,20.99,46004.0,20.5784,20.5882,20.5295,20.5491,46004.0
2025-02-12 10:35:00,20.99,21.0,20.83,20.88,643216.0,20.5491,20.5589,20.3924,20.4414,643216.0
2025-02-12 10:40:00,20.89,20.95,20.88,20.93,94084.0,20.4512,20.5099,20.4414,20.4903,94084.0
2025-02-12 10:45:00,20.91,20.99,20.91,20.97,71575.0,20.4707,20.5491,20.4707,20.5295,71575.0
2025-02-12 10:50:00,20.95,20.97,20.92,20.93,18585.0,20.5099,20.5295,20.4805,20.4903,18585.0
2025-02-12 10:55:00,20.93,20.95,20.91,20.92,127996.0,20.4903,20.5099,20.4707,20.4805,127996.0
2025-02-12 11:00:00,20.93,20.98,20.92,20.98,43341.0,20.4903,20.5393,20.4805,20.5393,43341.0
2025-02-12 11:05:00,20.97,21.03,20.96,21.02,50810.0,20.5295,20.5882,20.5197,20.5784,50810.0
2025-02-12 11:10:00,21.01,21.09,20.98,21.07,128143.0,20.5686,20.647,20.5393,20.6274,128143.0
2025-02-12 11:15:00,21.08,21.09,21.06,21.07,31970.0,20.6372,20.647,20.6176,20.6274,31970.0
2025-02-12 11:20:00,21.07,21.14,21.06,21.11,98345.0,20.6274,20.6959,20.6176,20.6665,98345.0
2025-02-12 11:25:00,21.11,21.15,21.1,21.11,67647.0,20.6665,20.7057,20.6568,20.6665,67647.0
2025-02-12 11:30:00,21.11,21.11,21.06,21.07,102292.0,20.6665,20.6665,20.6176,20.6274,102292.0
2025-02-12 11:35:00,21.08,21.09,21.01,21.03,163671.0,20.6372,20.647,20.5686,20.5882,163671.0
2025-02-12 11:40:00,21.03,21.04,20.94,20.95,129683.0,20.5882,20.598,20.5001,20.5099,129683.0
2025-02-12 11:45:00,20.95,20.99,20.94,20.96,217939.0,20.5099,20.5491,20.5001,20.5197,217939.0
2025-02-12 11:50:00,20.96,20.96,20.88,20.9,300135.0,20.5197,20.5197,20.4414,20.461,300135.0
2025-02-12 11:55:00,20.88,20.9,20.81,20.82,203394.0,20.4414,20.461,20.3728,20.3826,203394.0
2025-02-12 12:00:00,20.82,20.85,20.78,20.83,406361.0,20.3826,20.412,20.3435,20.3924,406361.0
2025-02-12 12:05:00,20.82,20.86,20.8,20.84,77419.0,20.3826,20.4218,20.3631,20.4022,77419.0
2025-02-12 12:10:00,20.84,20.86,20.76,20.79,287199.0,20.4022,20.4218,20.3239,20.3533,287199.0
2025-02-12 12:15:00,20.79,20.81,20.76,20.8,67790.0,20.3533,20.3728,20.3239,20.3631,67790.0
2025-02-12 12:20:00,20.8,20.81,20.76,20.78,212919.0,20.3631,20.3728,20.3239,20.3435,212919.0
2025-02-12 12:25:00,20.79,20.8,20.76,20.78,295002.0,20.3533,20.3631,20.3239,20.3435,295002.0
2025-02-12 12:30:00,20.79,20.82,20.77,20.79,208292.0,20.3533,20.3826,20.3337,20.3533,208292.0
2025-02-12 12:35:00,20.79,20.83,20.78,20.82,280926.0,20.3533,20.3924,20.3435,20.3826,280926.0
2025-02-12 12:40:00,20.82,20.86,20.81,20.84,209830.0,20.3826,20.4218,20.3728,20.4022,209830.0
2025-02-12 12:45:00,20.84,20.85,20.74,20.78,283020.0,20.4022,20.412,20.3043,20.3435,283020.0
2025-02-12 12:50:00,20.78,20.79,20.73,20.74,178085.0,20.3435,20.3533,20.2945,20.3043,178085.0
2025-02-12 12:55:00,20.74,20.75,20.71,20.72,204001.0,20.3043,20.3141,20.2749,20.2847,204001.0
2025-02-12 13:00:00,20.72,20.77,20.7,20.76,211940.0,20.2847,20.3337,20.2652,20.3239,211940.0
2025-02-12 13:05:00,20.76,20.79,20.74,20.78,220154.0,20.3239,20.3533,20.3043,20.3435,220154.0
2025-02-12 13:10:00,20.77,20.79,20.75,20.76,126424.0,20.3337,20.3533,20.3141,20.3239,126424.0
2025-02-12 13:15:00,20.76,20.8,20.75,20.79,184147.0,20.3239,20.3631,20.3141,20.3533,184147.0
2025-02-12 13:20:00,20.79,20.82,20.78,20.8,125958.0,20.3533,20.3826,20.3435,20.3631,125958.0
2025-02-12 13:25:00,20.79,20.84,20.78,20.81,265177.0,20.3533,20.4022,20.3435,20.3728,265177.0
2025-02-12 13:30:00,20.81,20.82,20.78,20.8,164064.0,20.3728,20.3826,20.3435,20.3631,164064.0
2025-02-12 13:35:00,20.8,20.82,20.79,20.79,71850.0,20.3631,20.3826,20.3533,20.3533,71850.0
2025-02-12 13:40:00,20.8,20.87,20.79,20.87,230510.0,20.3631,20.4316,20.3533,20.4316,230510.0
2025-02-12 13:45:00,20.86,20.87,20.83,20.86,115338.0,20.4218,20.4316,20.3924,20.4218,115338.0
2025-02-12 13:50:00,20.86,20.86,20.81,20.83,121736.0,20.4218,20.4218,20.3728,20.3924,121736.0
2025-02-12 13:55:00,20.83,20.85,20.81,20.84,151831.0,20.3924,20.412,20.3728,20.4022,151831.0
2025-02-12 14:00:00,20.86,20.89,20.84,20.88,137733.0,20.4218,20.4512,20.4022,20.4414,137733.0
2025-02-12 14:05:00,20.88,20.91,20.86,20.87,177737.0,20.4414,20.4707,20.4218,20.4316,177737.0
2025-02-12 14:10:00,20.87,20.91,20.87,20.89,91042.0,20.4316,20.4707,20.4316,20.4512,91042.0
2025-02-12 14:15:00,20.89,20.91,20.88,20.89,161973.0,20.4512,20.4707,20.4414,20.4512,161973.0
2025-02-12 14:20:00,20.9,20.91,20.84,20.86,217848.0,20.461,20.4707,20.4022,20.4218,217848.0
2025-02-12 14:25:00,20.86,20.9,20.83,20.85,105424.0,20.4218,20.461,20.3924,20.412,105424.0
2025-02-12 14:30:00,20.84,20.86,20.82,20.82,123085.0,20.4022,20.4218,20.3826,20.3826,123085.0
2025-02-12 14:35:00,20.82,20.83,20.8,20.81,90771.0,20.3826,20.3924,20.3631,20.3728,90771.0
2025-02-12 14:40:00,20.81,20.82,20.8,20.8,68706.0,20.3728,20.3826,20.3631,20.3631,68706.0
2025-02-12 14:45:00,20.81,20.82,20.74,20.75,245657.0,20.3728,20.3826,20.3043,20.3141,245657.0
2025-02-12 14:50:00,20.74,20.78,20.74,20.76,113319.0,20.3043,20.3435,20.3043,20.3239,113319.0
2025-02-12 14:55:00,20.76,20.79,20.75,20.78,116017.0,20.3239,20.3533,20.3141,20.3435,116017.0
2025-02-12 15:00:00,20.77,20.8,20.76,20.78,124224.0,20.3337,20.3631,20.3239,20.3435,124224.0
2025-02-12 15:05:00,20.76,20.79,20.76,20.78,154288.0,20.3239,20.3533,20.3239,20.3435,154288.0
2025-02-12 15:10:00,20.77,20.8,20.76,20.79,109993.0,20.3337,20.3631,20.3239,20.3533,109993.0
2025-02-12 15:15:00,20.79,20.81,20.78,20.8,135493.0,20.3533,20.3728,20.3435,20.3631,135493.0
2025-02-12 15:20:00,20.79,20.81,20.78,20.8,98541.0,20.3533,20.3728,20.3435,20.3631,98541.0
2025-02-12 15:25:00,20.8,20.83,20.78,20.83,118604.0,20.3631,20.3924,20.3435,20.3924,118604.0
2025-02-12 15:30:00,20.84,20.84,20.81,20.81,97580.0,20.4022,20.4022,20.3728,20.3728,97580.0
2025-02-12 15:35:00,20.82,20.85,20.8,20.84,123306.0,20.3826,20.412,20.3631,20.4022,123306.0
2025-02-12 15:40:00,20.84,20.9,20.82,20.89,167605.0,20.4022,20.461,20.3826,20.4512,167605.0
2025-02-12 15:45:00,20.88,20.9,20.86,20.87,224955.0,20.4414,20.461,20.4218,20.4316,224955.0
2025-02-12 15:50:00,20.87,20.91,20.84,20.87,340746.0,20.4316,20.4707,20.4022,20.4316,340746.0
2025-02-12 15:55:00,20.86,20.86,20.8,20.83,180507.0,20.4218,20.4218,20.3631,20.3924,180507.0
2025-02-13 09:30:00,20.71,20.75,20.66,20.71,231889.0,20.2749,20.3141,20.226,20.2749,231889.0
2025-02-13 09:35:00,20.71,20.85,20.7,20.8,283692.0,20.2749,20.412,20.2652,20.3631,283692.0
2025-02-13 09:40:00,20.8,20.82,20.72,20.73,195916.0,20.3631,20.3826,20.2847,20.2945,195916.0
2025-02-13 09:45:00,20.71,20.78,20.69,20.77,121830.0,20.2749,20.3435,20.2554,20.3337,121830.0
2025-02-13 09:50:00,20.77,20.78,20.73,20.74,84619.0,20.3337,20.3435,20.2945,20.3043,84619.0
2025-02-13 09:55:00,20.74,20.74,20.66,20.69,196753.0,20.3043,20.3043,20.226,20.2554,196753.0
2025-02-13 10:00:00,20.68,20.68,20.59,20.66,322794.0,20.2456,20.2456,20.1575,20.226,322794.0
2025-02-13 10:05:00,20.66,20.74,20.64,20.68,180054.0,20.226,20.3043,20.2064,20.2456,180054.0
2025-02-13 10:10:00,20.68,20.68,20.59,20.64,222123.0,20.2456,20.2456,20.1575,20.2064,222123.0
2025-02-13 10:15:00,20.63,20.63,20.55,20.56,122102.0,20.1966,20.1966,20.1183,20.1281,122102.0
2025-02-13 10:20:00,20.56,20.56,20.52,20.54,282163.0,20.1281,20.1281,20.0889,20.1085,282163.0
2025-02-13 10:25:00,20.53,20.6,20.52,20.55,198465.0,20.0987,20.1673,20.0889,20.1183,198465.0
2025-02-13 10:30:00,20.55,20.57,20.51,20.52,142756.0,20.1183,20.1379,20.0791,20.0889,142756.0
2025-02-13 10:35:00,20.53,20.54,20.45,20.46,593182.0,20.0987,20.1085,20.0204,20.0302,593182.0
2025-02-13 10:40:00,20.46,20.47,20.4,20.44,239633.0,20.0302,20.04,19.9715,20.0106,239633.0
2025-02-13 10:45:00,20.44,20.46,20.42,20.45,265279.0,20.0106,20.0302,19.991,20.0204,265279.0
2025-02-13 10:50:00,20.45,20.48,20.44,20.46,109813.0,20.0204,20.0498,20.0106,20.0302,109813.0
2025-02-13 10:55:00,20.46,20.5,20.45,20.45,54210.0,20.0302,20.0694,20.0204,20.0204,54210.0
2025-02-13 11:00:00,20.45,20.47,20.45,20.45,20883.0,20.0204,20.04,20.0204,20.0204,20883.0
2025-02-13 11:05:00,20.45,20.45,20.41,20.44,158620.0,20.0204,20.0204,19.9812,20.0106,158620.0
2025-02-13 11:10:00,20.43,20.44,20.41,20.43,158284.0,20.0008,20.0106,19.9812,20.0008,158284.0
2025-02-13 11:15:00,20.43,20.46,20.42,20.43,151445.0,20.0008,20.0302,19.991,20.0008,151445.0
2025-02-13 11:20:00,20.43,20.46,20.42,20.43,118585.0,20.0008,20.0302,19.991,20.0008,118585.0
2025-02-13 11:25:00,20.43,20.5,20.42,20.5,185953.0,20.0008,20.0694,19.991,20.0694,185953.0
2025-02-13 11:30:00,20.49,20.53,20.48,20.48,196094.0,20.0596,20.0987,20.0498,20.0498,196094.0
2025-02-13 11:35:00,20.48,20.51,20.46,20.51,115779.0,20.0498,20.0791,20.0302,20.0791,115779.0
2025-02-13 11:40:00,20.5,20.51,20.48,20.49,95994.0,20.0694,20.0791,20.0498,20.0596,95994.0
2025-02-13 11:45:00,20.5,20.5,20.48,20.48,168008.0,20.0694,20.0694,20.0498,20.0498,168008.0
2025-02-13 11:50:00,20.49,20.54,20.47,20.53,232512.0,20.0596,20.1085,20.04,20.0987,232512.0
2025-02-13 11:55:00,20.52,20.59,20.52,20.56,267046.0,20.0889,20.1575,20.0889,20.1281,267046.0
2025-02-13 12:00:00,20.55,20.59,20.51,20.52,107820.0,20.1183,20.1575,20.0791,20.0889,107820.0
2025-02-13 12:05:00,20.53,20.53,20.49,20.51,128648.0,20.0987,20.0987,20.0596,20.0791,128648.0
2025-02-13 12:10:00,20.52,20.56,20.5,20.54,169493.0,20.0889,20.1281,20.0694,20.1085,169493.0
2025-02-13 12:15:00,20.53,20.55,20.52,20.54,129608.0,20.0987,20.1183,20.0889,20.1085,129608.0
2025-02-13 12:20:00,20.55,20.55,20.5,20.51,220096.0,20.1183,20.1183,20.0694,20.0791,220096.0
2025-02-13 12:25:00,20.51,20.53,20.5,20.51,154726.0,20.0791,20.0987,20.0694,20.0791,154726.0
2025-02-13 12:30:00,20.51,20.54,20.5,20.51,219133.0,20.0791,20.1085,20.0694,20.0791,219133.0
2025-02-13 12:35:00,20.51,20.52,20.5,20.51,91070.0,20.0791,20.0889,20.0694,20.0791,91070.0
2025-02-13 12:40:00,20.51,20.53,20.5,20.51,168902.0,20.0791,20.0987,20.0694,20.0791,168902.0
2025-02-13 12:45:00,20.5,20.51,20.46,20.47,167422.0,20.0694,20.0791,20.0302,20.04,167422.0
2025-02-13 12:50:00,20.48,20.52,20.47,20.51,120681.0,20.0498,20.0889,20.04,20.0791,120681.0
2025-02-13 12:55:00,20.51,20.59,20.5,20.54,169746.0,20.0791,20.1575,20.0694,20.1085,169746.0
2025-02-13 13:00:00,20.56,20.59,20.54,20.56,86206.0,20.1281,20.1575,20.1085,20.1281,86206.0
2025-02-13 13:05:00,20.56,20.57,20.55,20.56,54413.0,20.1281,20.1379,20.1183,20.1281,54413.0
2025-02-13 13:10:00,20.56,20.57,20.52,20.53,101075.0,20.1281,20.1379,20.0889,20.0987,101075.0
2025-02-13 13:15:00,20.54,20.66,20.53,20.63,403505.0,20.1085,20.226,20.0987,20.1966,403505.0
2025-02-13 13:20:00,20.63,20.65,20.55,20.55,83523.0,20.1966,20.2162,20.1183,20.1183,83523.0
2025-02-13 13:25:00,20.55,20.56,20.52,20.55,71560.0,20.1183,20.1281,20.0889,20.1183,71560.0
2025-02-13 13:30:00,20.54,20.56,20.51,20.53,93997.0,20.1085,20.1281,20.0791,20.0987,93997.0
2025-02-13 13:35:00,20.53,20.54,20.48,20.49,106118.0,20.0987,20.1085,20.0498,20.0596,106118.0
2025-02-13 13:40:00,20.48,20.63,20.47,20.54,490640.0,20.0498,20.1966,20.04,20.1085,490640.0
2025-02-13 13:45:00,20.53,20.56,20.49,20.49,58123.0,20.0987,20.1281,20.0596,20.0596,58123.0
2025-02-13 13:50:00,20.51,20.57,20.49,20.5,517393.0,20.0791,20.1379,20.0596,20.0694,517393.0
2025-02-13 13:55:00,20.49,20.52,20.43,20.44,100586.0,20.0596,20.0889,20.0008,20.0106,100586.0
2025-02-13 14:00:00,20.44,20.45,20.38,20.39,220253.0,20.0106,20.0204,19.9519,19.9617,220253.0
2025-02-13 14:05:00,20.39,20.41,20.33,20.35,246551.0,19.9617,19.9812,19.9029,19.9225,246551.0
2025-02-13 14:10:00,20.36,20.38,20.34,20.36,195695.0,19.9323,19.9519,19.9127,19.9323,195695.0
2025-02-13 14:15:00,20.36,20.36,20.31,20.33,292226.0,19.9323,19.9323,19.8833,19.9029,292226.0
2025-02-13 14:20:00,20.33,20.35,20.31,20.34,239824.0,19.9029,19.9225,19.8833,19.9127,239824.0
2025-02-13 14:25:00,20.35,20.36,20.32,20.33,100527.0,19.9225,19.9323,19.8931,19.9029,100527.0
2025-02-13 14:30:00,20.33,20.35,20.28,20.3,171721.0,19.9029,19.9225,19.854,19.8736,171721.0
2025-02-13 14:35:00,20.29,20.3,20.26,20.28,219205.0,19.8638,19.8736,19.8344,19.854,219205.0
2025-02-13 14:40:00,20.28,20.31,20.28,20.3,275749.0,19.854,19.8833,19.854,19.8736,275749.0
2025-02-13 14:45:00,20.31,20.31,20.28,20.29,185250.0,19.8833,19.8833,19.854,19.8638,185250.0
2025-02-13 14:50:00,20.29,20.29,20.22,20.24,205298.0,19.8638,19.8638,19.7952,19.8148,205298.0
2025-02-13 14:55:00,20.25,20.28,20.23,20.26,196923.0,19.8246,19.854,19.805,19.8344,196923.0
2025-02-13 15:00:00,20.27,20.28,20.23,20.25,122057.0,19.8442,19.854,19.805,19.8246,122057.0
2025-02-13 15:05:00,20.25,20.26,20.21,20.23,127292.0,19.8246,19.8344,19.7854,19.805,127292.0
2025-02-13 15:10:00,20.23,20.25,20.21,20.23,147346.0,19.805,19.8246,19.7854,19.805,147346.0
2025-02-13 15:15:00,20.23,20.23,20.18,20.19,258681.0,19.805,19.805,19.7561,19.7659,258681.0
2025-02-13 15:20:00,20.19,20.22,20.18,20.22,119549.0,19.7659,19.7952,19.7561,19.7952,119549.0
2025-02-13 15:25:00,20.21,20.24,20.19,20.2,147277.0,19.7854,19.8148,19.7659,19.7757,147277.0
2025-02-13 15:30:00,20.21,20.23,20.2,20.23,97584.0,19.7854,19.805,19.7757,19.805,97584.0
2025-02-13 15:35:00,20.23,20.23,20.2,20.21,29345.0,19.805,19.805,19.7757,19.7854,29345.0
2025-02-13 15:40:00,20.21,20.24,20.2,20.24,88910.0,19.7854,19.8148,19.7757,19.8148,88910.0
2025-02-13 15:45:00,20.24,20.24,20.2,20.21,202412.0,19.8148,19.8148,19.7757,19.7854,202412.0
2025-02-13 15:50:00,20.21,20.24,20.19,20.21,279299.0,19.7854,19.8148,19.7659,19.7854,279299.0
2025-02-13 15:55:00,20.21,20.23,20.15,20.18,1318535.0,19.7854,19.805,19.7267,19.7561,1318535.0
2025-02-14 09:30:00,20.19,20.2,20.15,20.18,204048.0,19.7659,19.7757,19.7267,19.7561,204048.0
2025-02-14 09:35:00,20.19,20.21,20.15,20.16,240886.0,19.7659,19.7854,19.7267,19.7365,240886.0
2025-02-14 09:40:00,20.16,20.17,20.13,20.15,175667.0,19.7365,19.7463,19.7071,19.7267,175667.0
2025-02-14 09:45:00,20.15,20.16,20.14,20.15,158923.0,19.7267,19.7365,19.7169,19.7267,158923.0
2025-02-14 09:50:00,20.14,20.16,20.12,20.15,110601.0,19.7169,19.7365,19.6973,19.7267,110601.0
2025-02-14 09:55:00,20.15,20.16,20.13,20.14,47786.0,19.7267,19.7365,19.7071,19.7169,47786.0
2025-02-14 10:00:00,20.14,20.19,20.13,20.13,115516.0,19.7169,19.7659,19.7071,19.7071,115516.0
2025-02-14 10:05:00,20.13,20.13,20.09,20.09,247584.0,19.7071,19.7071,19.668,19.668,247584.0
2025-02-14 10:10:00,20.1,20.13,20.09,20.12,202440.0,19.6778,19.7071,19.668,19.6973,202440.0
2025-02-14 10:15:00,20.12,20.17,20.11,20.16,291690.0,19.6973,19.7463,19.6875,19.7365,291690.0
2025-02-14 10:20:00,20.16,20.18,20.14,20.14,132150.0,19.7365,19.7561,19.7169,19.7169,132150.0
2025-02-14 10:25:00,20.15,20.17,20.13,20.17,109827.0,19.7267,19.7463,19.7071,19.7463,109827.0
2025-02-14 10:30:00,20.17,20.18,20.16,20.17,162064.0,19.7463,19.7561,19.7365,19.7463,162064.0
2025-02-14 10:35:00,20.17,20.2,20.15,20.18,113738.0,19.7463,19.7757,19.7267,19.7561,113738.0
2025-02-14 10:40:00,20.19,20.22,20.18,20.18,113067.0,19.7659,19.7952,19.7561,19.7561,113067.0
2025-02-14 10:45:00,20.18,20.18,20.14,20.15,140084.0,19.7561,19.7561,19.7169,19.7267,140084.0
2025-02-14 10:50:00,20.14,20.16,20.13,20.14,69626.0,19.7169,19.7365,19.7071,19.7169,69626.0
2025-02-14 10:55:00,20.14,20.15,20.12,20.14,168711.0,19.7169,19.7267,19.6973,19.7169,168711.0
2025-02-14 11:00:00,20.14,20.17,20.12,20.14,174338.0,19.7169,19.7463,19.6973,19.7169,174338.0
2025-02-14 11:05:00,20.13,20.14,20.1,20.11,137971.0,19.7071,19.7169,19.6778,19.6875,137971.0
2025-02-14 11:10:00,20.11,20.16,20.1,20.14,132650.0,19.6875,19.7365,19.6778,19.7169,132650.0
2025-02-14 11:15:00,20.14,20.2,20.14,20.2,190960.0,19.7169,19.7757,19.7169,19.7757,190960.0
2025-02-14 11:20:00,20.2,20.25,20.2,20.21,228523.0,19.7757,19.8246,19.7757,19.7854,228523.0
2025-02-14 11:25:00,20.22,20.23,20.16,20.18,142559.0,19.7952,19.805,19.7365,19.7561,142559.0
2025-02-14 11:30:00,20.19,20.23,20.18,20.2,156127.0,19.7659,19.805,19.7561,19.7757,156127.0
2025-02-14 11:35:00,20.2,20.23,20.19,20.19,122409.0,19.7757,19.805,19.7659,19.7659,122409.0
2025-02-14 11:40:00,20.19,20.2,20.17,20.19,110195.0,19.7659,19.7757,19.7463,19.7659,110195.0
2025-02-14 11:45:00,20.19,20.23,20.17,20.22,134484.0,19.7659,19.805,19.7463,19.7952,134484.0
2025-02-14 11:50:00,20.22,20.24,20.18,20.19,97543.0,19.7952,19.8148,19.7561,19.7659,97543.0
2025-02-14 11:55:00,20.19,20.2,20.16,20.17,126029.0,19.7659,19.7757,19.7365,19.7463,126029.0
2025-02-14 12:00:00,20.17,20.19,20.16,20.18,95036.0,19.7463,19.7659,19.7365,19.7561,95036.0
2025-02-14 12:05:00,20.18,20.23,20.18,20.23,162742.0,19.7561,19.805,19.7561,19.805,162742.0
2025-02-14 12:10:00,20.23,20.26,20.22,20.23,282652.0,19.805,19.8344,19.7952,19.805,282652.0
2025-02-14 12:15:00,20.22,20.25,20.22,20.23,235911.0,19.7952,19.8246,19.7952,19.805,235911.0
2025-02-14 12:20:00,20.23,20.25,20.21,20.24,169244.0,19.805,19.8246,19.7854,19.8148,169244.0
2025-02-14 12:25:00,20.24,20.26,20.23,20.26,164102.0,19.8148,19.8344,19.805,19.8344,164102.0
2025-02-14 12:30:00,20.25,20.28,20.24,20.25,169402.0,19.8246,19.854,19.8148,19.8246,169402.0
2025-02-14 12:35:00,20.24,20.26,20.23,20.25,149201.0,19.8148,19.8344,19.805,19.8246,149201.0
2025-02-14 12:40:00,20.26,20.28,20.24,20.25,298241.0,19.8344,19.854,19.8148,19.8246,298241.0
2025-02-14 12:45:00,20.26,20.27,20.21,20.21,254529.0,19.8344,19.8442,19.7854,19.7854,254529.0
2025-02-14 12:50:00,20.21,20.22,20.19,20.19,157370.0,19.7854,19.7952,19.7659,19.7659,157370.0
2025-02-14 12:55:00,20.2,20.21,20.18,20.2,141323.0,19.7757,19.7854,19.7561,19.7757,141323.0
2025-02-14 13:00:00,20.2,20.22,20.18,20.2,86410.0,19.7757,19.7952,19.7561,19.7757,86410.0
2025-02-14 13:05:00,20.2,20.21,20.18,20.19,149434.0,19.7757,19.7854,19.7561,19.7659,149434.0
2025-02-14 13:10:00,20.19,20.21,20.18,20.2,144343.0,19.7659,19.7854,19.7561,19.7757,144343.0
2025-02-14 13:15:00,20.2,20.21,20.18,20.19,128851.0,19.7757,19.7854,19.7561,19.7659,128851.0
2025-02-14 13:20:00,20.19,20.21,20.18,20.19,32361.0,19.7659,19.7854,19.7561,19.7659,32361.0
2025-02-14 13:25:00,20.2,20.22,20.19,20.19,49683.0,19.7757,19.7952,19.7659,19.7659,49683.0
2025-02-14 13:30:00,20.2,20.2,20.14,20.16,86613.0,19.7757,19.7757,19.7169,19.7365,86613.0
2025-02-14 13:35:00,20.15,20.17,20.14,20.15,70923.0,19.7267,19.7463,19.7169,19.7267,70923.0
2025-02-14 13:40:00,20.15,20.15,20.13,20.15,25439.0,19.7267,19.7267,19.7071,19.7267,25439.0
2025-02-14 13:45:00,20.14,20.14,20.11,20.13,144422.0,19.7169,19.7169,19.6875,19.7071,144422.0
2025-02-14 13:50:00,20.12,20.14,20.11,20.13,94865.0,19.6973,19.7169,19.6875,19.7071,94865.0
2025-02-14 13:55:00,20.13,20.14,20.12,20.14,87973.0,19.7071,19.7169,19.6973,19.7169,87973.0
2025-02-14 14:00:00,20.14,20.15,20.13,20.14,172528.0,19.7169,19.7267,19.7071,19.7169,172528.0
2025-02-14 14:05:00,20.14,20.15,20.13,20.13,89140.0,19.7169,19.7267,19.7071,19.7071,89140.0
2025-02-14 14:10:00,20.14,20.14,20.11,20.12,68643.0,19.7169,19.7169,19.6875,19.6973,68643.0
2025-02-14 14:15:00,20.12,20.15,20.11,20.14,92444.0,19.6973,19.7267,19.6875,19.7169,92444.0
2025-02-14 14:20:00,20.15,20.16,20.14,20.14,121828.0,19.7267,19.7365,19.7169,19.7169,121828.0
2025-02-14 14:25:00,20.15,20.18,20.15,20.18,62246.0,19.7267,19.7561,19.7267,19.7561,62246.0
2025-02-14 14:30:00,20.17,20.2,20.17,20.17,128132.0,19.7463,19.7757,19.7463,19.7463,128132.0
2025-02-14 14:35:00,20.18,20.19,20.16,20.18,66593.0,19.7561,19.7659,19.7365,19.7561,66593.0
2025-02-14 14:40:00,20.17,20.18,20.16,20.17,93958.0,19.7463,19.7561,19.7365,19.7463,93958.0
2025-02-14 14:45:00,20.17,20.2,20.16,20.19,342330.0,19.7463,19.7757,19.7365,19.7659,342330.0
2025-02-14 14:50:00,20.19,20.21,20.17,20.18,277324.0,19.7659,19.7854,19.7463,19.7561,277324.0
2025-02-14 14:55:00,20.18,20.2,20.16,20.17,61488.0,19.7561,19.7757,19.7365,19.7463,61488.0
2025-02-14 15:00:00,20.17,20.2,20.17,20.2,63236.0,19.7463,19.7757,19.7463,19.7757,63236.0
2025-02-14 15:05:00,20.2,20.2,20.19,20.19,53412.0,19.7757,19.7757,19.7659,19.7659,53412.0
2025-02-14 15:10:00,20.19,20.21,20.18,20.19,112289.0,19.7659,19.7854,19.7561,19.7659,112289.0
2025-02-14 15:15:00,20.18,20.19,20.16,20.18,118203.0,19.7561,19.7659,19.7365,19.7561,118203.0
2025-02-14 15:20:00,20.17,20.21,20.17,20.21,68019.0,19.7463,19.7854,19.7463,19.7854,68019.0
2025-02-14 15:25:00,20.21,20.23,20.19,20.22,93764.0,19.7854,19.805,19.7659,19.7952,93764.0
2025-02-14 15:30:00,20.22,20.24,20.19,20.2,112422.0,19.7952,19.8148,19.7659,19.7757,112422.0
2025-02-14 15:35:00,20.19,20.2,20.17,20.18,46310.0,19.7659,19.7757,19.7463,19.7561,46310.0
2025-02-14 15:40:00,20.18,20.23,20.17,20.22,98350.0,19.7561,19.805,19.7463,19.7952,98350.0
2025-02-14 15:45:00,20.22,20.24,20.21,20.23,164532.0,19.7952,19.8148,19.7854,19.805,164532.0
2025-02-14 15:50:00,20.22,20.22,20.16,20.18,335619.0,19.7952,19.7952,19.7365,19.7561,335619.0
2025-02-14 15:55:00,20.18,20.23,20.17,20.22,332397.0,19.7561,19.805,19.7463,19.7952,332397.0
2025-02-18 09:30:00,20.1,20.16,20.1,20.13,216721.0,19.6778,19.7365,19.6778,19.7071,216721.0
2025-02-18 09:35:00,20.13,20.16,20.12,20.13,105363.0,19.7071,19.7365,19.6973,19.7071,105363.0
2025-02-18 09:40:00,20.13,20.19,20.12,20.18,252337.0,19.7071,19.7659,19.6973,19.7561,252337.0
2025-02-18 09:45:00,20.18,20.2,20.15,20.17,215716.0,19.7561,19.7757,19.7267,19.7463,215716.0
2025-02-18 09:50:00,20.17,20.21,20.13,20.16,355261.0,19.7463,19.7854,19.7071,19.7365,355261.0
2025-02-18 09:55:00,20.15,20.19,20.13,20.19,113968.0,19.7267,19.7659,19.7071,19.7659,113968.0
2025-02-18 10:00:00,20.19,20.26,20.18,20.22,208627.0,19.7659,19.8344,19.7561,19.7952,208627.0
2025-02-18 10:05:00,20.21,20.24,20.19,20.21,86780.0,19.7854,19.8148,19.7659,19.7854,86780.0
2025-02-18 10:10:00,20.21,20.23,20.16,20.19,109563.0,19.7854,19.805,19.7365,19.7659,109563.0
2025-02-18 10:15:00,20.19,20.25,20.17,20.24,144271.0,19.7659,19.8246,19.7463,19.8148,144271.0
2025-02-18 10:20:00,20.24,20.25,20.19,20.22,66184.0,19.8148,19.8246,19.7659,19.7952,66184.0
2025-02-18 10:25:00,20.21,20.26,20.2,20.24,133746.0,19.7854,19.8344,19.7757,19.8148,133746.0
2025-02-18 10:30:00,20.24,20.26,20.21,20.24,47119.0,19.8148,19.8344,19.7854,19.8148,47119.0
2025-02-18 10:35:00,20.23,20.23,20.18,20.2,89616.0,19.805,19.805,19.7561,19.7757,89616.0
2025-02-18 10:40:00,20.2,20.21,20.17,20.17,117165.0,19.7757,19.7854,19.7463,19.7463,117165.0
2025-02-18 10:45:00,20.19,20.23,20.18,20.21,135192.0,19.7659,19.805,19.7561,19.7854,135192.0
2025-02-18 10:50:00,20.21,20.22,20.14,20.14,67775.0,19.7854,19.7952,19.7169,19.7169,67775.0
2025-02-18 10:55:00,20.15,20.17,20.13,20.14,88038.0,19.7267,19.7463,19.7071,19.7169,88038.0
2025-02-18 11:00:00,20.14,20.15,20.13,20.14,73490.0,19.7169,19.7267,19.7071,19.7169,73490.0
2025-02-18 11:05:00,20.15,20.17,20.13,20.14,31090.0,19.7267,19.7463,19.7071,19.7169,31090.0
2025-02-18 11:10:00,20.14,20.16,20.12,20.16,86410.0,19.7169,19.7365,19.6973,19.7365,86410.0
2025-02-18 11:15:00,20.16,20.17,20.14,20.16,120139.0,19.7365,19.7463,19.7169,19.7365,120139.0
2025-02-18 11:20:00,20.16,20.22,20.16,20.21,77394.0,19.7365,19.7952,19.7365,19.7854,77394.0
2025-02-18 11:25:00,20.2,20.21,20.15,20.16,109210.0,19.7757,19.7854,19.7267,19.7365,109210.0
2025-02-18 11:30:00,20.16,20.2,20.15,20.17,122900.0,19.7365,19.7757,19.7267,19.7463,122900.0
2025-02-18 11:35:00,20.18,20.19,20.15,20.16,135352.0,19.7561,19.7659,19.7267,19.7365,135352.0
2025-02-18 11:40:00,20.16,20.19,20.16,20.18,110969.0,19.7365,19.7659,19.7365,19.7561,110969.0
2025-02-18 11:45:00,20.17,20.18,20.13,20.13,102577.0,19.7463,19.7561,19.7071,19.7071,102577.0
2025-02-18 11:50:00,20.13,20.13,20.11,20.12,111199.0,19.7071,19.7071,19.6875,19.6973,111199.0
2025-02-18 11:55:00,20.13,20.17,20.12,20.17,49551.0,19.7071,19.7463,19.6973,19.7463,49551.0
2025-02-18 12:00:00,20.17,20.2,20.17,20.18,96534.0,19.7463,19.7757,19.7463,19.7561,96534.0
2025-02-18 12:05:00,20.18,20.21,20.16,20.2,45064.0,19.7561,19.7854,19.7365,19.7757,45064.0
2025-02-18 12:10:00,20.2,20.22,20.17,20.18,49394.0,19.7757,19.7952,19.7463,19.7561,49394.0
2025-02-18 12:15:00,20.18,20.22,20.17,20.2,86518.0,19.7561,19.7952,19.7463,19.7757,86518.0
2025-02-18 12:20:00,20.21,20.22,20.19,20.2,69599.0,19.7854,19.7952,19.7659,19.7757,69599.0
2025-02-18 12:25:00,20.2,20.21,20.19,20.2,30550.0,19.7757,19.7854,19.7659,19.7757,30550.0
2025-02-18 12:30:00,20.19,20.2,20.16,20.18,68401.0,19.7659,19.7757,19.7365,19.7561,68401.0
2025-02-18 12:35:00,20.19,20.19,20.16,20.17,117953.0,19.7659,19.7659,19.7365,19.7463,117953.0
2025-02-18 12:40:00,20.17,20.19,20.15,20.18,173387.0,19.7463,19.7659,19.7267,19.7561,173387.0
2025-02-18 12:45:00,20.18,20.19,20.16,20.17,153113.0,19.7561,19.7659,19.7365,19.7463,153113.0
2025-02-18 12:50:00,20.17,20.17,20.14,20.15,79002.0,19.7463,19.7463,19.7169,19.7267,79002.0
2025-02-18 12:55:00,20.16,20.17,20.14,20.17,91911.0,19.7365,19.7463,19.7169,19.7463,91911.0
2025-02-18 13:00:00,20.16,20.17,20.13,20.13,82911.0,19.7365,19.7463,19.7071,19.7071,82911.0
2025-02-18 13:05:00,20.14,20.17,20.13,20.17,58471.0,19.7169,19.7463,19.7071,19.7463,58471.0
2025-02-18 13:10:00,20.17,20.2,20.17,20.18,137620.0,19.7463,19.7757,19.7463,19.7561,137620.0
2025-02-18 13:15:00,20.19,20.21,20.18,20.21,107431.0,19.7659,19.7854,19.7561,19.7854,107431.0
2025-02-18 13:20:00,20.21,20.25,20.2,20.21,142268.0,19.7854,19.8246,19.7757,19.7854,142268.0
2025-02-18 13:25:00,20.21,20.22,20.19,20.21,172417.0,19.7854,19.7952,19.7659,19.7854,172417.0
2025-02-18 13:30:00,20.21,20.24,20.2,20.23,54493.0,19.7854,19.8148,19.7757,19.805,54493.0
2025-02-18 13:35:00,20.23,20.25,20.22,20.24,144950.0,19.805,19.8246,19.7952,19.8148,144950.0
2025-02-18 13:40:00,20.24,20.25,20.23,20.24,136000.0,19.8148,19.8246,19.805,19.8148,136000.0
2025-02-18 13:45:00,20.25,20.25,20.21,20.21,84698.0,19.8246,19.8246,19.7854,19.7854,84698.0
2025-02-18 13:50:00,20.22,20.23,20.2,20.21,142155.0,19.7952,19.805,19.7757,19.7854,142155.0
2025-02-18 13:55:00,20.21,20.24,20.2,20.23,122005.0,19.7854,19.8148,19.7757,19.805,122005.0
2025-02-18 14:00:00,20.23,20.24,20.21,20.23,56056.0,19.805,19.8148,19.7854,19.805,56056.0
2025-02-18 14:05:00,20.23,20.35,20.22,20.32,238375.0,19.805,19.9225,19.7952,19.8931,238375.0
2025-02-18 14:10:00,20.32,20.33,20.28,20.32,66556.0,19.8931,19.9029,19.854,19.8931,66556.0
2025-02-18 14:15:00,20.32,20.35,20.3,20.34,87759.0,19.8931,19.9225,19.8736,19.9127,87759.0
2025-02-18 14:20:00,20.34,20.36,20.24,20.25,667034.0,19.9127,19.9323,19.8148,19.8246,667034.0
2025-02-18 14:25:00,20.26,20.28,20.25,20.27,68188.0,19.8344,19.854,19.8246,19.8442,68188.0
2025-02-18 14:30:00,20.27,20.29,20.24,20.25,186105.0,19.8442,19.8638,19.8148,19.8246,186105.0
2025-02-18 14:35:00,20.25,20.29,20.24,20.28,218041.0,19.8246,19.8638,19.8148,19.854,218041.0
2025-02-18 14:40:00,20.28,20.29,20.25,20.26,133842.0,19.854,19.8638,19.8246,19.8344,133842.0
2025-02-18 14:45:00,20.26,20.27,20.22,20.23,92837.0,19.8344,19.8442,19.7952,19.805,92837.0
2025-02-18 14:50:00,20.23,20.24,20.19,20.21,157178.0,19.805,19.8148,19.7659,19.7854,157178.0
2025-02-18 14:55:00,20.21,20.22,20.19,20.21,131587.0,19.7854,19.7952,19.7659,19.7854,131587.0
2025-02-18 15:00:00,20.21,20.23,20.2,20.21,96752.0,19.7854,19.805,19.7757,19.7854,96752.0
2025-02-18 15:05:00,20.22,20.23,20.21,20.22,88096.0,19.7952,19.805,19.7854,19.7952,88096.0
2025-02-18 15:10:00,20.22,20.23,20.2,20.21,155012.0,19.7952,19.805,19.7757,19.7854,155012.0
2025-02-18 15:15:00,20.21,20.24,20.2,20.23,138748.0,19.7854,19.8148,19.7757,19.805,138748.0
2025-02-18 15:20:00,20.22,20.24,20.21,20.21,63338.0,19.7952,19.8148,19.7854,19.7854,63338.0
2025-02-18 15:25:00,20.21,20.23,20.2,20.22,51684.0,19.7854,19.805,19.7757,19.7952,51684.0
2025-02-18 15:30:00,20.22,20.22,20.19,20.21,89027.0,19.7952,19.7952,19.7659,19.7854,89027.0
2025-02-18 15:35:00,20.21,20.23,20.2,20.21,99339.0,19.7854,19.805,19.7757,19.7854,99339.0
2025-02-18 15:40:00,20.21,20.24,20.19,20.22,93821.0,19.7854,19.8148,19.7659,19.7952,93821.0
2025-02-18 15:45:00,20.22,20.24,20.2,20.22,119076.0,19.7952,19.8148,19.7757,19.7952,119076.0
2025-02-18 15:50:00,20.22,20.23,20.17,20.19,399324.0,19.7952,19.805,19.7463,19.7659,399324.0
2025-02-18 15:55:00,20.18,20.18,20.06,20.07,284234.0,19.7561,19.7561,19.6386,19.6484,284234.0
2025-02-19 09:30:00,20.2,20.22,20.19,20.19,146143.0,19.7757,19.7952,19.7659,19.7659,146143.0
2025-02-19 09:35:00,20.19,20.21,20.18,20.2,121718.0,19.7659,19.7854,19.7561,19.7757,121718.0
2025-02-19 09:40:00,20.21,20.22,20.18,20.2,117053.0,19.7854,19.7952,19.7561,19.7757,117053.0
2025-02-19 09:45:00,20.2,20.24,20.18,20.23,202980.0,19.7757,19.8148,19.7561,19.805,202980.0
2025-02-19 09:50:00,20.22,20.23,20.18,20.19,114420.0,19.7952,19.805,19.7561,19.7659,114420.0
2025-02-19 09:55:00,20.2,20.22,20.19,20.22,131388.0,19.7757,19.7952,19.7659,19.7952,131388.0
2025-02-19 10:00:00,20.21,20.25,20.19,20.24,140150.0,19.7854,19.8246,19.7659,19.8148,140150.0
2025-02-19 10:05:00,20.23,20.25,20.2,20.23,127183.0,19.805,19.8246,19.7757,19.805,127183.0
2025-02-19 10:10:00,20.23,20.25,20.22,20.23,109800.0,19.805,19.8246,19.7952,19.805,109800.0
2025-02-19 10:15:00,20.24,20.24,20.19,20.22,105908.0,19.8148,19.8148,19.7659,19.7952,105908.0
2025-02-19 10:20:00,20.21,20.23,20.2,20.2,166584.0,19.7854,19.805,19.7757,19.7757,166584.0
2025-02-19 10:25:00,20.2,20.22,20.19,20.2,70724.0,19.7757,19.7952,19.7659,19.7757,70724.0
2025-02-19 10:30:00,20.2,20.21,20.12,20.16,361434.0,19.7757,19.7854,19.6973,19.7365,361434.0
2025-02-19 10:35:00,20.16,20.18,20.15,20.17,138015.0,19.7365,19.7561,19.7267,19.7463,138015.0
2025-02-19 10:40:00,20.16,20.18,20.15,20.15,96184.0,19.7365,19.7561,19.7267,19.7267,96184.0
2025-02-19 10:45:00,20.16,20.17,20.14,20.16,159462.0,19.7365,19.7463,19.7169,19.7365,159462.0
2025-02-19 10:50:00,20.16,20.18,20.15,20.16,228318.0,19.7365,19.7561,19.7267,19.7365,228318.0
2025-02-19 10:55:00,20.17,20.23,20.16,20.19,207399.0,19.7463,19.805,19.7365,19.7659,207399.0
2025-02-19 11:00:00,20.19,20.19,20.13,20.14,134246.0,19.7659,19.7659,19.7071,19.7169,134246.0
2025-02-19 11:05:00,20.14,20.15,20.13,20.13,129596.0,19.7169,19.7267,19.7071,19.7071,129596.0
2025-02-19 11:10:00,20.13,20.14,20.08,20.09,162361.0,19.7071,19.7169,19.6582,19.668,162361.0
2025-02-19 11:15:00,20.09,20.11,20.08,20.09,110817.0,19.668,19.6875,19.6582,19.668,110817.0
2025-02-19 11:20:00,20.1,20.11,20.09,20.1,164183.0,19.6778,19.6875,19.668,19.6778,164183.0
2025-02-19 11:25:00,20.09,20.1,20.08,20.09,72599.0,19.668,19.6778,19.6582,19.668,72599.0
2025-02-19 11:30:00,20.09,20.11,20.08,20.09,47496.0,19.668,19.6875,19.6582,19.668,47496.0
2025-02-19 11:35:00,20.08,20.1,20.08,20.09,110028.0,19.6582,19.6778,19.6582,19.668,110028.0
2025-02-19 11:40:00,20.09,20.09,20.04,20.05,52769.0,19.668,19.668,19.619,19.6288,52769.0
2025-02-19 11:45:00,20.05,20.06,20.03,20.06,191711.0,19.6288,19.6386,19.6092,19.6386,191711.0
2025-02-19 11:50:00,20.05,20.06,20.03,20.04,121357.0,19.6288,19.6386,19.6092,19.619,121357.0
2025-02-19 11:55:00,20.03,20.05,20.03,20.04,167175.0,19.6092,19.6288,19.6092,19.619,167175.0
2025-02-19 12:00:00,20.04,20.05,20.01,20.03,189714.0,19.619,19.6288,19.5896,19.6092,189714.0
2025-02-19 12:05:00,20.03,20.04,20.02,20.03,83165.0,19.6092,19.619,19.5994,19.6092,83165.0
2025-02-19 12:10:00,20.03,20.07,20.02,20.05,123803.0,19.6092,19.6484,19.5994,19.6288,123803.0
2025-02-19 12:15:00,20.05,20.07,20.04,20.06,138468.0,19.6288,19.6484,19.619,19.6386,138468.0
2025-02-19 12:20:00,20.06,20.1,20.05,20.1,113615.0,19.6386,19.6778,19.6288,19.6778,113615.0
2025-02-19 12:25:00,20.1,20.11,20.08,20.11,147628.0,19.6778,19.6875,19.6582,19.6875,147628.0
2025-02-19 12:30:00,20.1,20.12,20.09,20.12,61420.0,19.6778,19.6973,19.668,19.6973,61420.0
2025-02-19 12:35:00,20.11,20.12,20.08,20.1,28622.0,19.6875,19.6973,19.6582,19.6778,28622.0
2025-02-19 12:40:00,20.09,20.11,20.07,20.07,78613.0,19.668,19.6875,19.6484,19.6484,78613.0
2025-02-19 12:45:00,20.08,20.09,20.06,20.07,113806.0,19.6582,19.668,19.6386,19.6484,113806.0
2025-02-19 12:50:00,20.06,20.07,20.03,20.04,151906.0,19.6386,19.6484,19.6092,19.619,151906.0
2025-02-19 12:55:00,20.04,20.05,20.03,20.05,144701.0,19.619,19.6288,19.6092,19.6288,144701.0
2025-02-19 13:00:00,20.05,20.07,20.04,20.07,90678.0,19.6288,19.6484,19.619,19.6484,90678.0
2025-02-19 13:05:00,20.07,20.1,20.06,20.1,80475.0,19.6484,19.6778,19.6386,19.6778,80475.0
2025-02-19 13:10:00,20.1,20.14,20.09,20.11,59822.0,19.6778,19.7169,19.668,19.6875,59822.0
2025-02-19 13:15:00,20.11,20.12,20.05,20.05,37486.0,19.6875,19.6973,19.6288,19.6288,37486.0
2025-02-19 13:20:00,20.06,20.06,20.04,20.05,99840.0,19.6386,19.6386,19.619,19.6288,99840.0
2025-02-19 13:25:00,20.05,20.06,20.04,20.05,66494.0,19.6288,19.6386,19.619,19.6288,66494.0
2025-02-19 13:30:00,20.04,20.04,20.01,20.03,30988.0,19.619,19.619,19.5896,19.6092,30988.0
2025-02-19 13:35:00,20.02,20.03,20.01,20.02,174760.0,19.5994,19.6092,19.5896,19.5994,174760.0
2025-02-19 13:40:00,20.02,20.03,20.0,20.02,57442.0,19.5994,19.6092,19.5799,19.5994,57442.0
2025-02-19 13:45:00,20.03,20.04,20.01,20.03,34839.0,19.6092,19.619,19.5896,19.6092,34839.0
2025-02-19 13:50:00,20.04,20.05,20.03,20.04,90272.0,19.619,19.6288,19.6092,19.619,90272.0
2025-02-19 13:55:00,20.04,20.06,20.04,20.06,28629.0,19.619,19.6386,19.619,19.6386,28629.0
2025-02-19 14:00:00,20.06,20.07,20.02,20.05,52253.0,19.6386,19.6484,19.5994,19.6288,52253.0
2025-02-19 14:05:00,20.05,20.05,20.03,20.03,31216.0,19.6288,19.6288,19.6092,19.6092,31216.0
2025-02-19 14:10:00,20.03,20.04,19.96,19.97,131935.0,19.6092,19.619,19.5407,19.5505,131935.0
2025-02-19 14:15:00,19.95,19.96,19.92,19.94,163421.0,19.5309,19.5407,19.5015,19.5211,163421.0
2025-02-19 14:20:00,19.93,19.94,19.9,19.92,162465.0,19.5113,19.5211,19.482,19.5015,162465.0
2025-02-19 14:25:00,19.92,19.95,19.91,19.92,59413.0,19.5015,19.5309,19.4917,19.5015,59413.0
2025-02-19 14:30:00,19.93,19.95,19.92,19.93,148839.0,19.5113,19.5309,19.5015,19.5113,148839.0
2025-02-19 14:35:00,19.92,19.93,19.91,19.93,81544.0,19.5015,19.5113,19.4917,19.5113,81544.0
2025-02-19 14:40:00,19.92,19.94,19.91,19.93,112532.0,19.5015,19.5211,19.4917,19.5113,112532.0
2025-02-19 14:45:00,19.93,19.95,19.92,19.93,55135.0,19.5113,19.5309,19.5015,19.5113,55135.0
2025-02-19 14:50:00,19.92,19.93,19.89,19.89,129447.0,19.5015,19.5113,19.4722,19.4722,129447.0
2025-02-19 14:55:00,19.89,19.92,19.89,19.9,35856.0,19.4722,19.5015,19.4722,19.482,35856.0
2025-02-19 15:00:00,19.9,19.93,19.89,19.93,194251.0,19.482,19.5113,19.4722,19.5113,194251.0
2025-02-19 15:05:00,19.93,19.96,19.92,19.96,37199.0,19.5113,19.5407,19.5015,19.5407,37199.0
2025-02-19 15:10:00,19.96,19.97,19.94,19.95,124541.0,19.5407,19.5505,19.5211,19.5309,124541.0
2025-02-19 15:15:00,19.94,19.95,19.91,19.94,94919.0,19.5211,19.5309,19.4917,19.5211,94919.0
2025-02-19 15:20:00,19.94,19.96,19.93,19.93,80313.0,19.5211,19.5407,19.5113,19.5113,80313.0
2025-02-19 15:25:00,19.94,20.02,19.93,20.0,276713.0,19.5211,19.5994,19.5113,19.5799,276713.0
2025-02-19 15:30:00,20.0,20.0,19.93,19.96,129737.0,19.5799,19.5799,19.5113,19.5407,129737.0
2025-02-19 15:35:00,19.96,19.99,19.94,19.96,62722.0,19.5407,19.5701,19.5211,19.5407,62722.0
2025-02-19 15:40:00,19.97,19.98,19.94,19.98,110839.0,19.5505,19.5603,19.5211,19.5603,110839.0
2025-02-19 15:45:00,19.97,19.99,19.96,19.98,64232.0,19.5505,19.5701,19.5407,19.5603,64232.0
2025-02-19 15:50:00,19.97,19.98,19.93,19.96,277016.0,19.5505,19.5603,19.5113,19.5407,277016.0
2025-02-19 15:55:00,19.96,19.96,19.9,19.92,223328.0,19.5407,19.5407,19.482,19.5015,223328.0
2025-02-20 09:30:00,20.06,20.1,20.05,20.09,132769.0,19.6386,19.6778,19.6288,19.668,132769.0
2025-02-20 09:35:00,20.09,20.1,20.07,20.08,77756.0,19.668,19.6778,19.6484,19.6582,77756.0
2025-02-20 09:40:00,20.08,20.16,20.07,20.16,80842.0,19.6582,19.7365,19.6484,19.7365,80842.0
2025-02-20 09:45:00,20.16,20.2,20.15,20.18,147716.0,19.7365,19.7757,19.7267,19.7561,147716.0
2025-02-20 09:50:00,20.18,20.3,20.17,20.28,294284.0,19.7561,19.8736,19.7463,19.854,294284.0
2025-02-20 09:55:00,20.27,20.38,20.26,20.37,207121.0,19.8442,19.9519,19.8344,19.9421,207121.0
2025-02-20 10:00:00,20.37,20.5,20.36,20.37,299910.0,19.9421,20.0694,19.9323,19.9421,299910.0
2025-02-20 10:05:00,20.37,20.44,20.34,20.42,145742.0,19.9421,20.0106,19.9127,19.991,145742.0
2025-02-20 10:10:00,20.44,20.45,20.32,20.36,124613.0,20.0106,20.0204,19.8931,19.9323,124613.0
2025-02-20 10:15:00,20.36,20.36,20.29,20.31,191115.0,19.9323,19.9323,19.8638,19.8833,191115.0
2025-02-20 10:20:00,20.31,20.34,20.27,20.32,341300.0,19.8833,19.9127,19.8442,19.8931,341300.0
2025-02-20 10:25:00,20.31,20.33,20.29,20.3,131561.0,19.8833,19.9029,19.8638,19.8736,131561.0
2025-02-20 10:30:00,20.3,20.31,20.26,20.29,91341.0,19.8736,19.8833,19.8344,19.8638,91341.0
2025-02-20 10:35:00,20.29,20.36,20.28,20.34,70471.0,19.8638,19.9323,19.854,19.9127,70471.0
2025-02-20 10:40:00,20.33,20.38,20.33,20.36,198452.0,19.9029,19.9519,19.9029,19.9323,198452.0
2025-02-20 10:45:00,20.36,20.43,20.34,20.42,118332.0,19.9323,20.0008,19.9127,19.991,118332.0
2025-02-20 10:50:00,20.42,20.47,20.41,20.46,94313.0,19.991,20.04,19.9812,20.0302,94313.0
2025-02-20 10:55:00,20.45,20.49,20.43,20.48,81680.0,20.0204,20.0596,20.0008,20.0498,81680.0
2025-02-20 11:00:00,20.47,20.48,20.42,20.46,67609.0,20.04,20.0498,19.991,20.0302,67609.0
2025-02-20 11:05:00,20.46,20.46,20.38,20.39,336839.0,20.0302,20.0302,19.9519,19.9617,336839.0
2025-02-20 11:10:00,20.38,20.4,20.36,20.38,59039.0,19.9519,19.9715,19.9323,19.9519,59039.0
2025-02-20 11:15:00,20.39,20.46,20.39,20.44,99300.0,19.9617,20.0302,19.9617,20.0106,99300.0
2025-02-20 11:20:00,20.44,20.44,20.4,20.42,70592.0,20.0106,20.0106,19.9715,19.991,70592.0
2025-02-20 11:25:00,20.41,20.42,20.37,20.37,78451.0,19.9812,19.991,19.9421,19.9421,78451.0
2025-02-20 11:30:00,20.38,20.43,20.37,20.42,107103.0,19.9519,20.0008,19.9421,19.991,107103.0
2025-02-20 11:35:00,20.43,20.5,20.42,20.44,206860.0,20.0008,20.0694,19.991,20.0106,206860.0
2025-02-20 11:40:00,20.45,20.46,20.4,20.41,12633.0,20.0204,20.0302,19.9715,19.9812,12633.0
2025-02-20 11:45:00,20.41,20.46,20.4,20.45,60338.0,19.9812,20.0302,19.9715,20.0204,60338.0
2025-02-20 11:50:00,20.45,20.45,20.41,20.44,11437.0,20.0204,20.0204,19.9812,20.0106,11437.0
2025-02-20 11:55:00,20.44,20.46,20.43,20.46,103605.0,20.0106,20.0302,20.0008,20.0302,103605.0
2025-02-20 12:00:00,20.46,20.47,20.4,20.4,92328.0,20.0302,20.04,19.9715,19.9715,92328.0
2025-02-20 12:05:00,20.4,20.41,20.36,20.37,67230.0,19.9715,19.9812,19.9323,19.9421,67230.0
2025-02-20 12:10:00,20.37,20.38,20.34,20.35,165973.0,19.9421,19.9519,19.9127,19.9225,165973.0
2025-02-20 12:15:00,20.35,20.36,20.32,20.33,50624.0,19.9225,19.9323,19.8931,19.9029,50624.0
2025-02-20 12:20:00,20.33,20.35,20.32,20.33,52376.0,19.9029,19.9225,19.8931,19.9029,52376.0
2025-02-20 12:25:00,20.32,20.34,20.31,20.33,117840.0,19.8931,19.9127,19.8833,19.9029,117840.0
2025-02-20 12:30:00,20.34,20.34,20.31,20.33,16951.0,19.9127,19.9127,19.8833,19.9029,16951.0
2025-02-20 12:35:00,20.32,20.34,20.3,20.34,61964.0,19.8931,19.9127,19.8736,19.9127,61964.0
2025-02-20 12:40:00,20.34,20.35,20.3,20.31,31501.0,19.9127,19.9225,19.8736,19.8833,31501.0
2025-02-20 12:45:00,20.31,20.36,20.3,20.36,19389.0,19.8833,19.9323,19.8736,19.9323,19389.0
2025-02-20 12:50:00,20.35,20.37,20.34,20.36,163502.0,19.9225,19.9421,19.9127,19.9323,163502.0
2025-02-20 12:55:00,20.36,20.41,20.35,20.4,165345.0,19.9323,19.9812,19.9225,19.9715,165345.0
2025-02-20 13:00:00,20.41,20.43,20.39,20.41,150778.0,19.9812,20.0008,19.9617,19.9812,150778.0
2025-02-20 13:05:00,20.41,20.42,20.38,20.39,139438.0,19.9812,19.991,19.9519,19.9617,139438.0
2025-02-20 13:10:00,20.39,20.4,20.36,20.36,75698.0,19.9617,19.9715,19.9323,19.9323,75698.0
2025-02-20 13:15:00,20.36,20.41,20.36,20.4,81917.0,19.9323,19.9812,19.9323,19.9715,81917.0
2025-02-20 13:20:00,20.41,20.44,20.4,20.43,111640.0,19.9812,20.0106,19.9715,20.0008,111640.0
2025-02-20 13:25:00,20.44,20.45,20.4,20.42,82991.0,20.0106,20.0204,19.9715,19.991,82991.0
2025-02-20 13:30:00,20.41,20.43,20.37,20.37,93584.0,19.9812,20.0008,19.9421,19.9421,93584.0
2025-02-20 13:35:00,20.37,20.4,20.36,20.37,30207.0,19.9421,19.9715,19.9323,19.9421,30207.0
2025-02-20 13:40:00,20.37,20.39,20.34,20.35,42301.0,19.9421,19.9617,19.9127,19.9225,42301.0
2025-02-20 13:45:00,20.36,20.38,20.34,20.37,45893.0,19.9323,19.9519,19.9127,19.9421,45893.0
2025-02-20 13:50:00,20.37,20.39,20.36,20.38,27640.0,19.9421,19.9617,19.9323,19.9519,27640.0
2025-02-20 13:55:00,20.39,20.39,20.33,20.35,12985.0,19.9617,19.9617,19.9029,19.9225,12985.0
2025-02-20 14:00:00,20.36,20.36,20.32,20.34,52635.0,19.9323,19.9323,19.8931,19.9127,52635.0
2025-02-20 14:05:00,20.34,20.34,20.31,20.32,80949.0,19.9127,19.9127,19.8833,19.8931,80949.0
2025-02-20 14:10:00,20.32,20.33,20.26,20.29,219596.0,19.8931,19.9029,19.8344,19.8638,219596.0
2025-02-20 14:15:00,20.29,20.3,20.27,20.27,97211.0,19.8638,19.8736,19.8442,19.8442,97211.0
2025-02-20 14:20:00,20.27,20.28,20.26,20.27,102825.0,19.8442,19.854,19.8344,19.8442,102825.0
2025-02-20 14:25:00,20.28,20.31,20.27,20.3,173829.0,19.854,19.8833,19.8442,19.8736,173829.0
2025-02-20 14:30:00,20.29,20.33,20.28,20.32,150765.0,19.8638,19.9029,19.854,19.8931,150765.0
2025-02-20 14:35:00,20.32,20.34,20.31,20.33,113258.0,19.8931,19.9127,19.8833,19.9029,113258.0
2025-02-20 14:40:00,20.33,20.34,20.3,20.3,113068.0,19.9029,19.9127,19.8736,19.8736,113068.0
2025-02-20 14:45:00,20.3,20.3,20.23,20.23,103895.0,19.8736,19.8736,19.805,19.805,103895.0
2025-02-20 14:50:00,20.23,20.25,20.2,20.23,135483.0,19.805,19.8246,19.7757,19.805,135483.0
2025-02-20 14:55:00,20.22,20.23,20.2,20.22,59444.0,19.7952,19.805,19.7757,19.7952,59444.0
2025-02-20 15:00:00,20.22,20.25,20.21,20.23,52475.0,19.7952,19.8246,19.7854,19.805,52475.0
2025-02-20 15:05:00,20.23,20.25,20.21,20.25,47629.0,19.805,19.8246,19.7854,19.8246,47629.0
2025-02-20 15:10:00,20.24,20.27,20.23,20.25,86950.0,19.8148,19.8442,19.805,19.8246,86950.0
2025-02-20 15:15:00,20.25,20.29,20.22,20.23,73229.0,19.8246,19.8638,19.7952,19.805,73229.0
2025-02-20 15:20:00,20.21,20.23,20.2,20.22,84879.0,19.7854,19.805,19.7757,19.7952,84879.0
2025-02-20 15:25:00,20.23,20.25,20.22,20.23,67090.0,19.805,19.8246,19.7952,19.805,67090.0
2025-02-20 15:30:00,20.22,20.23,20.21,20.22,50864.0,19.7952,19.805,19.7854,19.7952,50864.0
2025-02-20 15:35:00,20.22,20.27,20.22,20.25,77403.0,19.7952,19.8442,19.7952,19.8246,77403.0
2025-02-20 15:40:00,20.25,20.25,20.21,20.22,63678.0,19.8246,19.8246,19.7854,19.7952,63678.0
2025-02-20 15:45:00,20.22,20.24,20.17,20.19,81136.0,19.7952,19.8148,19.7463,19.7659,81136.0
2025-02-20 15:50:00,20.18,20.21,20.14,20.19,550435.0,19.7561,19.7854,19.7169,19.7659,550435.0
2025-02-20 15:55:00,20.19,20.21,20.16,20.17,189542.0,19.7659,19.7854,19.7365,19.7463,189542.0
2025-02-21 09:30:00,20.22,20.28,20.22,20.27,175752.0,19.7952,19.854,19.7952,19.8442,175752.0
2025-02-21 09:35:00,20.27,20.35,20.25,20.33,143298.0,19.8442,19.9225,19.8246,19.9029,143298.0
2025-02-21 09:40:00,20.34,20.35,20.3,20.32,91974.0,19.9127,19.9225,19.8736,19.8931,91974.0
2025-02-21 09:45:00,20.31,20.37,20.28,20.36,213532.0,19.8833,19.9421,19.854,19.9323,213532.0
2025-02-21 09:50:00,20.36,20.41,20.36,20.38,353479.0,19.9323,19.9812,19.9323,19.9519,353479.0
2025-02-21 09:55:00,20.38,20.42,20.37,20.39,206642.0,19.9519,19.991,19.9421,19.9617,206642.0
2025-02-21 10:00:00,20.39,20.49,20.38,20.42,406406.0,19.9617,20.0596,19.9519,19.991,406406.0
2025-02-21 10:05:00,20.44,20.49,20.4,20.4,249954.0,20.0106,20.0596,19.9715,19.9715,249954.0
2025-02-21 10:10:00,20.41,20.46,20.37,20.44,88111.0,19.9812,20.0302,19.9421,20.0106,88111.0
2025-02-21 10:15:00,20.46,20.46,20.42,20.44,43969.0,20.0302,20.0302,19.991,20.0106,43969.0
2025-02-21 10:20:00,20.45,20.53,20.44,20.52,174712.0,20.0204,20.0987,20.0106,20.0889,174712.0
2025-02-21 10:25:00,20.52,20.59,20.49,20.56,124163.0,20.0889,20.1575,20.0596,20.1281,124163.0
2025-02-21 10:30:00,20.57,20.61,20.53,20.6,266330.0,20.1379,20.177,20.0987,20.1673,266330.0
2025-02-21 10:35:00,20.59,20.59,20.54,20.55,107389.0,20.1575,20.1575,20.1085,20.1183,107389.0
2025-02-21 10:40:00,20.56,20.67,20.55,20.65,97291.0,20.1281,20.2358,20.1183,20.2162,97291.0
2025-02-21 10:45:00,20.66,20.66,20.56,20.59,265340.0,20.226,20.226,20.1281,20.1575,265340.0
2025-02-21 10:50:00,20.6,20.62,20.58,20.62,155489.0,20.1673,20.1868,20.1477,20.1868,155489.0
2025-02-21 10:55:00,20.62,20.63,20.56,20.56,156952.0,20.1868,20.1966,20.1281,20.1281,156952.0
2025-02-21 11:00:00,20.55,20.61,20.52,20.59,240584.0,20.1183,20.177,20.0889,20.1575,240584.0
2025-02-21 11:05:00,20.58,20.6,20.55,20.59,91817.0,20.1477,20.1673,20.1183,20.1575,91817.0
2025-02-21 11:10:00,20.59,20.63,20.53,20.53,36202.0,20.1575,20.1966,20.0987,20.0987,36202.0
2025-02-21 11:15:00,20.52,20.57,20.51,20.52,167914.0,20.0889,20.1379,20.0791,20.0889,167914.0
2025-02-21 11:20:00,20.53,20.53,20.49,20.51,154457.0,20.0987,20.0987,20.0596,20.0791,154457.0
2025-02-21 11:25:00,20.5,20.57,20.5,20.55,203233.0,20.0694,20.1379,20.0694,20.1183,203233.0
2025-02-21 11:30:00,20.56,20.57,20.5,20.52,161613.0,20.1281,20.1379,20.0694,20.0889,161613.0
2025-02-21 11:35:00,20.52,20.54,20.49,20.51,175324.0,20.0889,20.1085,20.0596,20.0791,175324.0
2025-02-21 11:40:00,20.5,20.56,20.49,20.55,162151.0,20.0694,20.1281,20.0596,20.1183,162151.0
2025-02-21 11:45:00,20.55,20.59,20.54,20.56,91519.0,20.1183,20.1575,20.1085,20.1281,91519.0
2025-02-21 11:50:00,20.57,20.61,20.57,20.59,98035.0,20.1379,20.177,20.1379,20.1575,98035.0
2025-02-21 11:55:00,20.6,20.6,20.53,20.56,93619.0,20.1673,20.1673,20.0987,20.1281,93619.0
2025-02-21 12:00:00,20.57,20.57,20.52,20.53,94159.0,20.1379,20.1379,20.0889,20.0987,94159.0
2025-02-21 12:05:00,20.54,20.59,20.53,20.59,183191.0,20.1085,20.1575,20.0987,20.1575,183191.0
2025-02-21 12:10:00,20.58,20.61,20.58,20.59,253669.0,20.1477,20.177,20.1477,20.1575,253669.0
2025-02-21 12:15:00,20.6,20.68,20.59,20.67,371182.0,20.1673,20.2456,20.1575,20.2358,371182.0
2025-02-21 12:20:00,20.67,20.72,20.66,20.67,163502.0,20.2358,20.2847,20.226,20.2358,163502.0
2025-02-21 12:25:00,20.68,20.69,20.65,20.67,178345.0,20.2456,20.2554,20.2162,20.2358,178345.0
2025-02-21 12:30:00,20.67,20.71,20.66,20.7,344928.0,20.2358,20.2749,20.226,20.2652,344928.0
2025-02-21 12:35:00,20.71,20.78,20.68,20.77,547673.0,20.2749,20.3435,20.2456,20.3337,547673.0
2025-02-21 12:40:00,20.76,20.78,20.72,20.73,211159.0,20.3239,20.3435,20.2847,20.2945,211159.0
2025-02-21 12:45:00,20.73,20.78,20.73,20.78,176756.0,20.2945,20.3435,20.2945,20.3435,176756.0
2025-02-21 12:50:00,20.78,20.81,20.76,20.81,150889.0,20.3435,20.3728,20.3239,20.3728,150889.0
2025-02-21 12:55:00,20.81,20.88,20.79,20.87,289481.0,20.3728,20.4414,20.3533,20.4316,289481.0
2025-02-21 13:00:00,20.85,20.93,20.85,20.91,242374.0,20.412,20.4903,20.412,20.4707,242374.0
2025-02-21 13:05:00,20.92,20.97,20.9,20.96,223020.0,20.4805,20.5295,20.461,20.5197,223020.0
2025-02-21 13:10:00,20.95,21.01,20.94,20.94,161687.0,20.5099,20.5686,20.5001,20.5001,161687.0
2025-02-21 13:15:00,20.95,20.96,20.88,20.95,112638.0,20.5099,20.5197,20.4414,20.5099,112638.0
2025-02-21 13:20:00,20.95,20.98,20.93,20.96,134737.0,20.5099,20.5393,20.4903,20.5197,134737.0
2025-02-21 13:25:00,20.97,21.03,20.93,21.02,132492.0,20.5295,20.5882,20.4903,20.5784,132492.0
2025-02-21 13:30:00,21.02,21.08,21.02,21.03,226873.0,20.5784,20.6372,20.5784,20.5882,226873.0
2025-02-21 13:35:00,21.03,21.03,20.91,21.0,148123.0,20.5882,20.5882,20.4707,20.5589,148123.0
2025-02-21 13:40:00,20.97,21.05,20.97,21.05,97953.0,20.5295,20.6078,20.5295,20.6078,97953.0
2025-02-21 13:45:00,21.06,21.06,21.03,21.05,185729.0,20.6176,20.6176,20.5882,20.6078,185729.0
2025-02-21 13:50:00,21.05,21.06,21.01,21.02,89092.0,20.6078,20.6176,20.5686,20.5784,89092.0
2025-02-21 13:55:00,21.02,21.08,21.01,21.05,184167.0,20.5784,20.6372,20.5686,20.6078,184167.0
2025-02-21 14:00:00,21.05,21.11,21.04,21.1,169798.0,20.6078,20.6665,20.598,20.6568,169798.0
2025-02-21 14:05:00,21.11,21.11,21.06,21.07,141761.0,20.6665,20.6665,20.6176,20.6274,141761.0
2025-02-21 14:10:00,21.06,21.09,21.0,21.03,247697.0,20.6176,20.647,20.5589,20.5882,247697.0
2025-02-21 14:15:00,21.03,21.09,21.02,21.09,141572.0,20.5882,20.647,20.5784,20.647,141572.0
2025-02-21 14:20:00,21.1,21.19,21.1,21.17,174059.0,20.6568,20.7449,20.6568,20.7253,174059.0
2025-02-21 14:25:00,21.17,21.27,21.16,21.25,425121.0,20.7253,20.8232,20.7155,20.8036,425121.0
2025-02-21 14:30:00,21.25,21.25,21.17,21.23,175562.0,20.8036,20.8036,20.7253,20.784,175562.0
2025-02-21 14:35:00,21.21,21.28,21.21,21.25,99211.0,20.7644,20.833,20.7644,20.8036,99211.0
2025-02-21 14:40:00,21.24,21.29,21.22,21.23,178481.0,20.7938,20.8428,20.7742,20.784,178481.0
2025-02-21 14:45:00,21.22,21.26,21.21,21.25,65440.0,20.7742,20.8134,20.7644,20.8036,65440.0
2025-02-21 14:50:00,21.24,21.24,21.17,21.22,119875.0,20.7938,20.7938,20.7253,20.7742,119875.0
2025-02-21 14:55:00,21.21,21.24,21.18,21.23,86315.0,20.7644,20.7938,20.7351,20.784,86315.0
2025-02-21 15:00:00,21.24,21.26,21.19,21.24,134197.0,20.7938,20.8134,20.7449,20.7938,134197.0
2025-02-21 15:05:00,21.24,21.25,21.21,21.24,176949.0,20.7938,20.8036,20.7644,20.7938,176949.0
2025-02-21 15:10:00,21.23,21.27,21.19,21.22,73660.0,20.784,20.8232,20.7449,20.7742,73660.0
2025-02-21 15:15:00,21.23,21.25,21.2,21.21,116655.0,20.784,20.8036,20.7547,20.7644,116655.0
2025-02-21 15:20:00,21.21,21.23,21.17,21.18,238738.0,20.7644,20.784,20.7253,20.7351,238738.0
2025-02-21 15:25:00,21.17,21.21,21.17,21.18,111913.0,20.7253,20.7644,20.7253,20.7351,111913.0
2025-02-21 15:30:00,21.18,21.2,21.14,21.17,115276.0,20.7351,20.7547,20.6959,20.7253,115276.0
2025-02-21 15:35:00,21.17,21.21,21.16,21.17,79618.0,20.7253,20.7644,20.7155,20.7253,79618.0
2025-02-21 15:40:00,21.18,21.23,21.16,21.23,147221.0,20.7351,20.784,20.7155,20.784,147221.0
2025-02-21 15:45:00,21.23,21.27,21.2,21.23,120022.0,20.784,20.8232,20.7547,20.784,120022.0
2025-02-21 15:50:00,21.21,21.24,21.18,21.21,187816.0,20.7644,20.7938,20.7351,20.7644,187816.0
2025-02-21 15:55:00,21.2,21.28,21.18,21.23,936329.0,20.7547,20.833,20.7351,20.784,936329.0
2025-02-24 09:30:00,21.03,21.06,20.92,21.02,486864.0,20.5882,20.6176,20.4805,20.5784,486864.0
2025-02-24 09:35:00,21.01,21.13,21.01,21.11,150089.0,20.5686,20.6861,20.5686,20.6665,150089.0
2025-02-24 09:40:00,21.11,21.17,21.07,21.14,201533.0,20.6665,20.7253,20.6274,20.6959,201533.0
2025-02-24 09:45:00,21.13,21.21,21.1,21.19,426344.0,20.6861,20.7644,20.6568,20.7449,426344.0
2025-02-24 09:50:00,21.18,21.32,21.18,21.28,361393.0,20.7351,20.8721,20.7351,20.833,361393.0
2025-02-24 09:55:00,21.29,21.39,21.29,21.37,306007.0,20.8428,20.9407,20.8428,20.9211,306007.0
2025-02-24 10:00:00,21.38,21.55,21.33,21.53,316434.0,20.9309,21.0973,20.8819,21.0777,316434.0
2025-02-24 10:05:00,21.52,21.62,21.42,21.46,549695.0,21.0679,21.1658,20.97,21.0092,549695.0
2025-02-24 10:10:00,21.46,21.47,21.34,21.35,428235.0,21.0092,21.019,20.8917,20.9015,428235.0
2025-02-24 10:15:00,21.36,21.44,21.3,21.42,222686.0,20.9113,20.9896,20.8526,20.97,222686.0
2025-02-24 10:20:00,21.42,21.42,21.33,21.34,117355.0,20.97,20.97,20.8819,20.8917,117355.0
2025-02-24 10:25:00,21.34,21.48,21.34,21.46,135037.0,20.8917,21.0288,20.8917,21.0092,135037.0
2025-02-24 10:30:00,21.46,21.49,21.41,21.47,133855.0,21.0092,21.0386,20.9602,21.019,133855.0
2025-02-24 10:35:00,21.46,21.52,21.43,21.46,123189.0,21.0092,21.0679,20.9798,21.0092,123189.0
2025-02-24 10:40:00,21.47,21.5,21.43,21.5,76837.0,21.019,21.0483,20.9798,21.0483,76837.0
2025-02-24 10:45:00,21.49,21.53,21.45,21.45,100610.0,21.0386,21.0777,20.9994,20.9994,100610.0
2025-02-24 10:50:00,21.46,21.55,21.43,21.53,362636.0,21.0092,21.0973,20.9798,21.0777,362636.0
2025-02-24 10:55:00,21.53,21.59,21.48,21.5,166491.0,21.0777,21.1365,21.0288,21.0483,166491.0
2025-02-24 11:00:00,21.49,21.51,21.44,21.45,133323.0,21.0386,21.0581,20.9896,20.9994,133323.0
2025-02-24 11:05:00,21.45,21.46,21.39,21.43,126544.0,20.9994,21.0092,20.9407,20.9798,126544.0
2025-02-24 11:10:00,21.44,21.46,21.4,21.42,112328.0,20.9896,21.0092,20.9504,20.97,112328.0
2025-02-24 11:15:00,21.42,21.42,21.35,21.36,101674.0,20.97,20.97,20.9015,20.9113,101674.0
2025-02-24 11:20:00,21.35,21.37,21.32,21.33,129382.0,20.9015,20.9211,20.8721,20.8819,129382.0
2025-02-24 11:25:00,21.34,21.34,21.21,21.23,152859.0,20.8917,20.8917,20.7644,20.784,152859.0
2025-02-24 11:30:00,21.23,21.23,21.18,21.22,167603.0,20.784,20.784,20.7351,20.7742,167603.0
2025-02-24 11:35:00,21.22,21.31,21.19,21.29,187052.0,20.7742,20.8623,20.7449,20.8428,187052.0
2025-02-24 11:40:00,21.3,21.31,21.16,21.22,244431.0,20.8526,20.8623,20.7155,20.7742,244431.0
2025-02-24 11:45:00,21.21,21.22,21.16,21.19,125504.0,20.7644,20.7742,20.7155,20.7449,125504.0
2025-02-24 11:50:00,21.19,21.23,21.17,21.2,189599.0,20.7449,20.784,20.7253,20.7547,189599.0
2025-02-24 11:55:00,21.2,21.26,21.19,21.25,146848.0,20.7547,20.8134,20.7449,20.8036,146848.0
2025-02-24 12:00:00,21.25,21.26,21.18,21.18,105842.0,20.8036,20.8134,20.7351,20.7351,105842.0
2025-02-24 12:05:00,21.17,21.25,21.15,21.2,86608.0,20.7253,20.8036,20.7057,20.7547,86608.0
2025-02-24 12:10:00,21.2,21.22,21.15,21.2,47375.0,20.7547,20.7742,20.7057,20.7547,47375.0
2025-02-24 12:15:00,21.2,21.2,21.09,21.11,132376.0,20.7547,20.7547,20.647,20.6665,132376.0
2025-02-24 12:20:00,21.11,21.12,21.07,21.11,106286.0,20.6665,20.6763,20.6274,20.6665,106286.0
2025-02-24 12:25:00,21.11,21.15,21.08,21.13,98513.0,20.6665,20.7057,20.6372,20.6861,98513.0
2025-02-24 12:30:00,21.13,21.18,21.13,21.15,173356.0,20.6861,20.7351,20.6861,20.7057,173356.0
2025-02-24 12:35:00,21.16,21.17,21.1,21.11,187313.0,20.7155,20.7253,20.6568,20.6665,187313.0
2025-02-24 12:40:00,21.11,21.11,21.07,21.08,86934.0,20.6665,20.6665,20.6274,20.6372,86934.0
2025-02-24 12:45:00,21.08,21.11,21.05,21.09,199403.0,20.6372,20.6665,20.6078,20.647,199403.0
2025-02-24 12:50:00,21.09,21.16,21.08,21.15,136207.0,20.647,20.7155,20.6372,20.7057,136207.0
2025-02-24 12:55:00,21.14,21.19,21.1,21.18,154714.0,20.6959,20.7449,20.6568,20.7351,154714.0
2025-02-24 13:00:00,21.19,21.19,21.15,21.16,46962.0,20.7449,20.7449,20.7057,20.7155,46962.0
2025-02-24 13:05:00,21.16,21.18,21.13,21.14,110109.0,20.7155,20.7351,20.6861,20.6959,110109.0
2025-02-24 13:10:00,21.13,21.17,21.12,21.14,160157.0,20.6861,20.7253,20.6763,20.6959,160157.0
2025-02-24 13:15:00,21.15,21.15,21.06,21.09,264852.0,20.7057,20.7057,20.6176,20.647,264852.0
2025-02-24 13:20:00,21.09,21.13,21.08,21.11,221048.0,20.647,20.6861,20.6372,20.6665,221048.0
2025-02-24 13:25:00,21.1,21.11,21.07,21.1,151892.0,20.6568,20.6665,20.6274,20.6568,151892.0
2025-02-24 13:30:00,21.1,21.13,21.08,21.09,109903.0,20.6568,20.6861,20.6372,20.647,109903.0
2025-02-24 13:35:00,21.1,21.13,21.08,21.1,150853.0,20.6568,20.6861,20.6372,20.6568,150853.0
2025-02-24 13:40:00,21.1,21.12,21.07,21.1,121528.0,20.6568,20.6763,20.6274,20.6568,121528.0
2025-02-24 13:45:00,21.09,21.15,21.07,21.14,215097.0,20.647,20.7057,20.6274,20.6959,215097.0
2025-02-24 13:50:00,21.14,21.17,21.12,21.13,128210.0,20.6959,20.7253,20.6763,20.6861,128210.0
2025-02-24 13:55:00,21.14,21.21,21.12,21.18,116227.0,20.6959,20.7644,20.6763,20.7351,116227.0
2025-02-24 14:00:00,21.19,21.19,21.1,21.11,72201.0,20.7449,20.7449,20.6568,20.6665,72201.0
2025-02-24 14:05:00,21.11,21.18,21.1,21.15,93254.0,20.6665,20.7351,20.6568,20.7057,93254.0
2025-02-24 14:10:00,21.16,21.21,21.15,21.17,36030.0,20.7155,20.7644,20.7057,20.7253,36030.0
2025-02-24 14:15:00,21.18,21.24,21.16,21.23,108451.0,20.7351,20.7938,20.7155,20.784,108451.0
2025-02-24 14:20:00,21.23,21.26,21.2,21.22,110175.0,20.784,20.8134,20.7547,20.7742,110175.0
2025-02-24 14:25:00,21.22,21.25,21.2,21.25,175723.0,20.7742,20.8036,20.7547,20.8036,175723.0
2025-02-24 14:30:00,21.24,21.25,21.17,21.19,125087.0,20.7938,20.8036,20.7253,20.7449,125087.0
2025-02-24 14:35:00,21.19,21.22,21.18,21.21,145919.0,20.7449,20.7742,20.7351,20.7644,145919.0
2025-02-24 14:40:00,21.21,21.27,21.21,21.25,194221.0,20.7644,20.8232,20.7644,20.8036,194221.0
2025-02-24 14:45:00,21.25,21.28,21.24,21.25,178719.0,20.8036,20.833,20.7938,20.8036,178719.0
2025-02-24 14:50:00,21.25,21.28,21.22,21.27,189390.0,20.8036,20.833,20.7742,20.8232,189390.0
2025-02-24 14:55:00,21.28,21.3,21.26,21.27,118064.0,20.833,20.8526,20.8134,20.8232,118064.0
2025-02-24 15:00:00,21.26,21.35,21.25,21.31,205824.0,20.8134,20.9015,20.8036,20.8623,205824.0
2025-02-24 15:05:00,21.3,21.32,21.26,21.27,140662.0,20.8526,20.8721,20.8134,20.8232,140662.0
2025-02-24 15:10:00,21.28,21.3,21.27,21.29,164740.0,20.833,20.8526,20.8232,20.8428,164740.0
2025-02-24 15:15:00,21.28,21.32,21.24,21.28,231348.0,20.833,20.8721,20.7938,20.833,231348.0
2025-02-24 15:20:00,21.28,21.32,21.25,21.32,179230.0,20.833,20.8721,20.8036,20.8721,179230.0
2025-02-24 15:25:00,21.32,21.35,21.3,21.34,214844.0,20.8721,20.9015,20.8526,20.8917,214844.0
2025-02-24 15:30:00,21.34,21.34,21.27,21.29,265650.0,20.8917,20.8917,20.8232,20.8428,265650.0
2025-02-24 15:35:00,21.3,21.33,21.27,21.32,204990.0,20.8526,20.8819,20.8232,20.8721,204990.0
2025-02-24 15:40:00,21.34,21.39,21.33,21.37,430282.0,20.8917,20.9407,20.8819,20.9211,430282.0
2025-02-24 15:45:00,21.37,21.38,21.31,21.34,188200.0,20.9211,20.9309,20.8623,20.8917,188200.0
2025-02-24 15:50:00,21.33,21.53,21.32,21.52,323868.0,20.8819,21.0777,20.8721,21.0679,323868.0
2025-02-24 15:55:00,21.53,21.6,21.49,21.54,462079.0,21.0777,21.1462,21.0386,21.0875,462079.0
2025-02-25 09:30:00,21.56,21.63,21.48,21.52,239355.0,21.1071,21.1756,21.0288,21.0679,239355.0
2025-02-25 09:35:00,21.52,21.6,21.47,21.49,218772.0,21.0679,21.1462,21.019,21.0386,218772.0
2025-02-25 09:40:00,21.51,21.64,21.5,21.64,266471.0,21.0581,21.1854,21.0483,21.1854,266471.0
2025-02-25 09:45:00,21.63,21.71,21.58,21.69,236050.0,21.1756,21.2539,21.1267,21.2344,236050.0
2025-02-25 09:50:00,21.68,21.87,21.67,21.85,283238.0,21.2246,21.4106,21.2148,21.391,283238.0
2025-02-25 09:55:00,21.84,21.84,21.69,21.77,236736.0,21.3812,21.3812,21.2344,21.3127,236736.0
2025-02-25 10:00:00,21.76,21.96,21.76,21.95,275513.0,21.3029,21.4987,21.3029,21.4889,275513.0
2025-02-25 10:05:00,21.94,21.99,21.88,21.92,443843.0,21.4791,21.5281,21.4204,21.4595,443843.0
2025-02-25 10:10:00,21.92,22.06,21.88,22.05,149870.0,21.4595,21.5966,21.4204,21.5868,149870.0
2025-02-25 10:15:00,22.04,22.16,21.99,22.15,258060.0,21.577,21.6945,21.5281,21.6847,258060.0
2025-02-25 10:20:00,22.15,22.22,22.09,22.19,354511.0,21.6847,21.7532,21.626,21.7239,354511.0
2025-02-25 10:25:00,22.2,22.26,22.13,22.24,327486.0,21.7336,21.7924,21.6651,21.7728,327486.0
2025-02-25 10:30:00,22.24,22.27,22.19,22.21,256980.0,21.7728,21.8022,21.7239,21.7434,256980.0
2025-02-25 10:35:00,22.19,22.21,22.07,22.09,276295.0,21.7239,21.7434,21.6064,21.626,276295.0
2025-02-25 10:40:00,22.09,22.16,22.03,22.09,176743.0,21.626,21.6945,21.5672,21.626,176743.0
2025-02-25 10:45:00,22.09,22.17,22.05,22.09,382424.0,21.626,21.7043,21.5868,21.626,382424.0
2025-02-25 10:50:00,22.08,22.1,21.97,21.99,149885.0,21.6162,21.6357,21.5085,21.5281,149885.0
2025-02-25 10:55:00,21.98,22.09,21.96,22.08,309683.0,21.5183,21.626,21.4987,21.6162,309683.0
2025-02-25 11:00:00,22.08,22.23,22.08,22.18,340204.0,21.6162,21.763,21.6162,21.7141,340204.0
2025-02-25 11:05:00,22.17,22.21,22.11,22.15,166573.0,21.7043,21.7434,21.6455,21.6847,166573.0
2025-02-25 11:10:00,22.13,22.16,22.08,22.12,60311.0,21.6651,21.6945,21.6162,21.6553,60311.0
2025-02-25 11:15:00,22.1,22.17,22.09,22.14,194363.0,21.6357,21.7043,21.626,21.6749,194363.0
2025-02-25 11:20:00,22.14,22.2,22.11,22.15,81577.0,21.6749,21.7336,21.6455,21.6847,81577.0
2025-02-25 11:25:00,22.14,22.25,22.13,22.24,106641.0,21.6749,21.7826,21.6651,21.7728,106641.0
2025-02-25 11:30:00,22.21,22.38,22.21,22.27,633238.0,21.7434,21.9099,21.7434,21.8022,633238.0
2025-02-25 11:35:00,22.27,22.31,22.19,22.2,244630.0,21.8022,21.8413,21.7239,21.7336,244630.0
2025-02-25 11:40:00,22.2,22.26,22.2,22.2,60369.0,21.7336,21.7924,21.7336,21.7336,60369.0
2025-02-25 11:45:00,22.21,22.23,22.09,22.1,97795.0,21.7434,21.763,21.626,21.6357,97795.0
2025-02-25 11:50:00,22.1,22.1,22.05,22.06,133345.0,21.6357,21.6357,21.5868,21.5966,133345.0
2025-02-25 11:55:00,22.07,22.09,21.92,21.98,353533.0,21.6064,21.626,21.4595,21.5183,353533.0
2025-02-25 12:00:00,21.99,22.04,21.96,22.04,59657.0,21.5281,21.577,21.4987,21.577,59657.0
2025-02-25 12:05:00,22.03,22.06,22.01,22.04,37664.0,21.5672,21.5966,21.5476,21.577,37664.0
2025-02-25 12:10:00,22.03,22.04,21.99,22.03,67588.0,21.5672,21.577,21.5281,21.5672,67588.0
2025-02-25 12:15:00,22.04,22.05,22.0,22.04,146173.0,21.577,21.5868,21.5378,21.577,146173.0
2025-02-25 12:20:00,22.04,22.11,22.01,22.02,71448.0,21.577,21.6455,21.5476,21.5574,71448.0
2025-02-25 12:25:00,22.03,22.04,21.93,21.93,63640.0,21.5672,21.577,21.4693,21.4693,63640.0
2025-02-25 12:30:00,21.95,21.96,21.9,21.93,90453.0,21.4889,21.4987,21.4399,21.4693,90453.0
2025-02-25 12:35:00,21.92,21.94,21.87,21.89,51643.0,21.4595,21.4791,21.4106,21.4302,51643.0
2025-02-25 12:40:00,21.88,21.89,21.84,21.89,37850.0,21.4204,21.4302,21.3812,21.4302,37850.0
2025-02-25 12:45:00,21.89,21.92,21.87,21.89,111045.0,21.4302,21.4595,21.4106,21.4302,111045.0
2025-02-25 12:50:00,21.88,21.9,21.84,21.85,74447.0,21.4204,21.4399,21.3812,21.391,74447.0
2025-02-25 12:55:00,21.86,21.86,21.81,21.82,174739.0,21.4008,21.4008,21.3518,21.3616,174739.0
2025-02-25 13:00:00,21.81,21.82,21.73,21.74,137463.0,21.3518,21.3616,21.2735,21.2833,137463.0
2025-02-25 13:05:00,21.74,21.75,21.66,21.71,109007.0,21.2833,21.2931,21.205,21.2539,109007.0
2025-02-25 13:10:00,21.71,21.8,21.69,21.8,190588.0,21.2539,21.342,21.2344,21.342,190588.0
2025-02-25 13:15:00,21.8,21.84,21.76,21.84,119153.0,21.342,21.3812,21.3029,21.3812,119153.0
2025-02-25 13:20:00,21.84,21.84,21.77,21.78,71957.0,21.3812,21.3812,21.3127,21.3225,71957.0
2025-02-25 13:25:00,21.8,21.94,21.79,21.93,111810.0,21.342,21.4791,21.3323,21.4693,111810.0
2025-02-25 13:30:00,21.94,21.94,21.87,21.88,69293.0,21.4791,21.4791,21.4106,21.4204,69293.0
2025-02-25 13:35:00,21.89,21.9,21.72,21.73,88891.0,21.4302,21.4399,21.2637,21.2735,88891.0
2025-02-25 13:40:00,21.73,21.75,21.69,21.72,81196.0,21.2735,21.2931,21.2344,21.2637,81196.0
2025-02-25 13:45:00,21.72,21.74,21.7,21.73,173086.0,21.2637,21.2833,21.2441,21.2735,173086.0
2025-02-25 13:50:00,21.72,21.81,21.72,21.78,46850.0,21.2637,21.3518,21.2637,21.3225,46850.0
2025-02-25 13:55:00,21.8,21.83,21.77,21.82,54844.0,21.342,21.3714,21.3127,21.3616,54844.0
2025-02-25 14:00:00,21.83,21.86,21.81,21.84,130502.0,21.3714,21.4008,21.3518,21.3812,130502.0
2025-02-25 14:05:00,21.84,21.86,21.83,21.84,63791.0,21.3812,21.4008,21.3714,21.3812,63791.0
2025-02-25 14:10:00,21.84,21.95,21.84,21.94,91124.0,21.3812,21.4889,21.3812,21.4791,91124.0
2025-02-25 14:15:00,21.95,22.0,21.91,21.93,85281.0,21.4889,21.5378,21.4497,21.4693,85281.0
2025-02-25 14:20:00,21.93,21.99,21.92,21.98,50540.0,21.4693,21.5281,21.4595,21.5183,50540.0
2025-02-25 14:25:00,21.96,22.01,21.95,22.0,89927.0,21.4987,21.5476,21.4889,21.5378,89927.0
2025-02-25 14:30:00,22.0,22.0,21.9,21.91,121785.0,21.5378,21.5378,21.4399,21.4497,121785.0
2025-02-25 14:35:00,21.91,21.97,21.77,21.79,93138.0,21.4497,21.5085,21.3127,21.3323,93138.0
2025-02-25 14:40:00,21.78,21.8,21.73,21.75,118760.0,21.3225,21.342,21.2735,21.2931,118760.0
2025-02-25 14:45:00,21.76,21.86,21.75,21.77,95421.0,21.3029,21.4008,21.2931,21.3127,95421.0
2025-02-25 14:50:00,21.77,21.79,21.74,21.77,38536.0,21.3127,21.3323,21.2833,21.3127,38536.0
2025-02-25 14:55:00,21.77,21.78,21.74,21.77,108238.0,21.3127,21.3225,21.2833,21.3127,108238.0
2025-02-25 15:00:00,21.77,21.81,21.71,21.75,120356.0,21.3127,21.3518,21.2539,21.2931,120356.0
2025-02-25 15:05:00,21.74,21.77,21.71,21.77,64412.0,21.2833,21.3127,21.2539,21.3127,64412.0
2025-02-25 15:10:00,21.77,21.82,21.76,21.77,72689.0,21.3127,21.3616,21.3029,21.3127,72689.0
2025-02-25 15:15:00,21.78,21.8,21.72,21.73,81708.0,21.3225,21.342,21.2637,21.2735,81708.0
2025-02-25 15:20:00,21.72,21.74,21.61,21.62,147335.0,21.2637,21.2833,21.156,21.1658,147335.0
2025-02-25 15:25:00,21.62,21.72,21.62,21.7,120905.0,21.1658,21.2637,21.1658,21.2441,120905.0
2025-02-25 15:30:00,21.69,21.77,21.68,21.74,202061.0,21.2344,21.3127,21.2246,21.2833,202061.0
2025-02-25 15:35:00,21.75,21.87,21.72,21.86,159951.0,21.2931,21.4106,21.2637,21.4008,159951.0
2025-02-25 15:40:00,21.87,21.91,21.84,21.88,229099.0,21.4106,21.4497,21.3812,21.4204,229099.0
2025-02-25 15:45:00,21.87,21.89,21.82,21.83,138235.0,21.4106,21.4302,21.3616,21.3714,138235.0
2025-02-25 15:50:00,21.84,21.95,21.81,21.92,365396.0,21.3812,21.4889,21.3518,21.4595,365396.0
2025-02-25 15:55:00,21.93,21.93,21.81,21.86,356269.0,21.4693,21.4693,21.3518,21.4008,356269.0
2025-02-26 09:30:00,21.7,21.79,21.69,21.77,422397.0,21.2441,21.3323,21.2344,21.3127,422397.0
2025-02-26 09:35:00,21.77,21.78,21.64,21.64,195036.0,21.3127,21.3225,21.1854,21.1854,195036.0
2025-02-26 09:40:00,21.64,21.77,21.64,21.71,111745.0,21.1854,21.3127,21.1854,21.2539,111745.0
2025-02-26 09:45:00,21.69,21.72,21.56,21.56,327990.0,21.2344,21.2637,21.1071,21.1071,327990.0
2025-02-26 09:50:00,21.56,21.57,21.49,21.49,214062.0,21.1071,21.1169,21.0386,21.0386,214062.0
2025-02-26 09:55:00,21.5,21.58,21.49,21.5,133644.0,21.0483,21.1267,21.0386,21.0483,133644.0
2025-02-26 10:00:00,21.5,21.54,21.46,21.5,252588.0,21.0483,21.0875,21.0092,21.0483,252588.0
2025-02-26 10:05:00,21.49,21.55,21.47,21.47,180893.0,21.0386,21.0973,21.019,21.019,180893.0
2025-02-26 10:10:00,21.47,21.49,21.39,21.41,399278.0,21.019,21.0386,20.9407,20.9602,399278.0
2025-02-26 10:15:00,21.41,21.44,21.33,21.36,177812.0,20.9602,20.9896,20.8819,20.9113,177812.0
2025-02-26 10:20:00,21.36,21.43,21.33,21.39,142358.0,20.9113,20.9798,20.8819,20.9407,142358.0
2025-02-26 10:25:00,21.4,21.5,21.37,21.48,78267.0,20.9504,21.0483,20.9211,21.0288,78267.0
2025-02-26 10:30:00,21.48,21.48,21.39,21.44,93378.0,21.0288,21.0288,20.9407,20.9896,93378.0
2025-02-26 10:35:00,21.43,21.46,21.36,21.44,55953.0,20.9798,21.0092,20.9113,20.9896,55953.0
2025-02-26 10:40:00,21.43,21.44,21.35,21.39,50753.0,20.9798,20.9896,20.9015,20.9407,50753.0
2025-02-26 10:45:00,21.39,21.4,21.37,21.39,119201.0,20.9407,20.9504,20.9211,20.9407,119201.0
2025-02-26 10:50:00,21.38,21.44,21.33,21.39,72925.0,20.9309,20.9896,20.8819,20.9407,72925.0
2025-02-26 10:55:00,21.4,21.41,21.36,21.38,35699.0,20.9504,20.9602,20.9113,20.9309,35699.0
2025-02-26 11:00:00,21.37,21.37,21.31,21.36,153218.0,20.9211,20.9211,20.8623,20.9113,153218.0
2025-02-26 11:05:00,21.36,21.36,21.3,21.32,215246.0,20.9113,20.9113,20.8526,20.8721,215246.0
2025-02-26 11:10:00,21.31,21.33,21.29,21.3,140103.0,20.8623,20.8819,20.8428,20.8526,140103.0
2025-02-26 11:15:00,21.31,21.34,21.3,21.33,76895.0,20.8623,20.8917,20.8526,20.8819,76895.0
2025-02-26 11:20:00,21.31,21.38,21.3,21.34,491301.0,20.8623,20.9309,20.8526,20.8917,491301.0
2025-02-26 11:25:00,21.35,21.39,21.33,21.39,57502.0,20.9015,20.9407,20.8819,20.9407,57502.0
2025-02-26 11:30:00,21.39,21.46,21.38,21.4,68607.0,20.9407,21.0092,20.9309,20.9504,68607.0
2025-02-26 11:35:00,21.41,21.41,21.31,21.33,49686.0,20.9602,20.9602,20.8623,20.8819,49686.0
2025-02-26 11:40:00,21.33,21.44,21.31,21.37,52386.0,20.8819,20.9896,20.8623,20.9211,52386.0
2025-02-26 11:45:00,21.37,21.4,21.36,21.38,24404.0,20.9211,20.9504,20.9113,20.9309,24404.0
2025-02-26 11:50:00,21.38,21.39,21.32,21.35,90660.0,20.9309,20.9407,20.8721,20.9015,90660.0
2025-02-26 11:55:00,21.35,21.49,21.34,21.47,152305.0,20.9015,21.0386,20.8917,21.019,152305.0
2025-02-26 12:00:00,21.47,21.51,21.41,21.42,100962.0,21.019,21.0581,20.9602,20.97,100962.0
2025-02-26 12:05:00,21.42,21.43,21.35,21.42,136495.0,20.97,20.9798,20.9015,20.97,136495.0
2025-02-26 12:10:00,21.42,21.42,21.35,21.36,104372.0,20.97,20.97,20.9015,20.9113,104372.0
2025-02-26 12:15:00,21.35,21.45,21.31,21.39,266984.0,20.9015,20.9994,20.8623,20.9407,266984.0
2025-02-26 12:20:00,21.4,21.46,21.38,21.43,55147.0,20.9504,21.0092,20.9309,20.9798,55147.0
2025-02-26 12:25:00,21.42,21.46,21.39,21.4,83804.0,20.97,21.0092,20.9407,20.9504,83804.0
2025-02-26 12:30:00,21.39,21.49,21.36,21.48,477723.0,20.9407,21.0386,20.9113,21.0288,477723.0
2025-02-26 12:35:00,21.48,21.56,21.48,21.55,164900.0,21.0288,21.1071,21.0288,21.0973,164900.0
2025-02-26 12:40:00,21.55,21.6,21.52,21.55,137727.0,21.0973,21.1462,21.0679,21.0973,137727.0
2025-02-26 12:45:00,21.55,21.6,21.53,21.58,57447.0,21.0973,21.1462,21.0777,21.1267,57447.0
2025-02-26 12:50:00,21.59,21.71,21.58,21.64,124320.0,21.1365,21.2539,21.1267,21.1854,124320.0
2025-02-26 12:55:00,21.65,21.78,21.65,21.73,114860.0,21.1952,21.3225,21.1952,21.2735,114860.0
2025-02-26 13:00:00,21.73,21.81,21.7,21.76,553077.0,21.2735,21.3518,21.2441,21.3029,553077.0
2025-02-26 13:05:00,21.76,21.81,21.74,21.75,169755.0,21.3029,21.3518,21.2833,21.2931,169755.0
2025-02-26 13:10:00,21.74,21.81,21.71,21.75,201156.0,21.2833,21.3518,21.2539,21.2931,201156.0
2025-02-26 13:15:00,21.78,21.85,21.78,21.79,169162.0,21.3225,21.391,21.3225,21.3323,169162.0
2025-02-26 13:20:00,21.78,21.81,21.74,21.77,147706.0,21.3225,21.3518,21.2833,21.3127,147706.0
2025-02-26 13:25:00,21.78,21.92,21.77,21.92,187402.0,21.3225,21.4595,21.3127,21.4595,187402.0
2025-02-26 13:30:00,21.93,21.94,21.85,21.87,133221.0,21.4693,21.4791,21.391,21.4106,133221.0
2025-02-26 13:35:00,21.88,21.94,21.86,21.94,92744.0,21.4204,21.4791,21.4008,21.4791,92744.0
2025-02-26 13:40:00,21.94,21.99,21.91,21.95,209874.0,21.4791,21.5281,21.4497,21.4889,209874.0
2025-02-26 13:45:00,21.96,22.01,21.93,22.01,40328.0,21.4987,21.5476,21.4693,21.5476,40328.0
2025-02-26 13:50:00,22.0,22.05,21.97,22.02,100173.0,21.5378,21.5868,21.5085,21.5574,100173.0
2025-02-26 13:55:00,22.01,22.12,22.0,22.07,359653.0,21.5476,21.6553,21.5378,21.6064,359653.0
2025-02-26 14:00:00,22.07,22.11,21.99,22.07,118403.0,21.6064,21.6455,21.5281,21.6064,118403.0
2025-02-26 14:05:00,22.06,22.15,22.06,22.11,127634.0,21.5966,21.6847,21.5966,21.6455,127634.0
2025-02-26 14:10:00,22.11,22.12,22.06,22.07,52615.0,21.6455,21.6553,21.5966,21.6064,52615.0
2025-02-26 14:15:00,22.07,22.14,22.02,22.04,116652.0,21.6064,21.6749,21.5574,21.577,116652.0
2025-02-26 14:20:00,22.02,22.03,21.92,21.97,117340.0,21.5574,21.5672,21.4595,21.5085,117340.0
2025-02-26 14:25:00,21.98,21.99,21.92,21.98,81779.0,21.5183,21.5281,21.4595,21.5183,81779.0
2025-02-26 14:30:00,21.98,22.0,21.92,21.93,65773.0,21.5183,21.5378,21.4595,21.4693,65773.0
2025-02-26 14:35:00,21.92,21.94,21.9,21.9,77088.0,21.4595,21.4791,21.4399,21.4399,77088.0
2025-02-26 14:40:00,21.91,21.92,21.84,21.9,213807.0,21.4497,21.4595,21.3812,21.4399,213807.0
2025-02-26 14:45:00,21.89,21.91,21.86,21.91,14081.0,21.4302,21.4497,21.4008,21.4497,14081.0
2025-02-26 14:50:00,21.92,21.94,21.89,21.93,314200.0,21.4595,21.4791,21.4302,21.4693,314200.0
2025-02-26 14:55:00,21.92,22.07,21.91,22.05,188755.0,21.4595,21.6064,21.4497,21.5868,188755.0
2025-02-26 15:00:00,22.04,22.08,21.99,22.05,61522.0,21.577,21.6162,21.5281,21.5868,61522.0
2025-02-26 15:05:00,22.05,22.06,21.97,21.98,112575.0,21.5868,21.5966,21.5085,21.5183,112575.0
2025-02-26 15:10:00,21.96,22.0,21.95,21.99,116632.0,21.4987,21.5378,21.4889,21.5281,116632.0
2025-02-26 15:15:00,22.0,22.02,21.97,21.97,83359.0,21.5378,21.5574,21.5085,21.5085,83359.0
2025-02-26 15:20:00,21.98,22.03,21.92,21.95,121867.0,21.5183,21.5672,21.4595,21.4889,121867.0
2025-02-26 15:25:00,21.94,21.95,21.91,21.95,95599.0,21.4791,21.4889,21.4497,21.4889,95599.0
2025-02-26 15:30:00,21.96,22.01,21.92,21.94,100483.0,21.4987,21.5476,21.4595,21.4791,100483.0
2025-02-26 15:35:00,21.94,21.97,21.9,21.91,87649.0,21.4791,21.5085,21.4399,21.4497,87649.0
2025-02-26 15:40:00,21.91,21.93,21.8,21.81,109880.0,21.4497,21.4693,21.342,21.3518,109880.0
2025-02-26 15:45:00,21.82,21.85,21.77,21.81,78366.0,21.3616,21.391,21.3127,21.3518,78366.0
2025-02-26 15:50:00,21.81,21.88,21.81,21.83,109587.0,21.3518,21.4204,21.3518,21.3714,109587.0
2025-02-26 15:55:00,21.82,21.95,21.8,21.86,251284.0,21.3616,21.4889,21.342,21.4008,251284.0
2025-02-27 09:30:00,21.6,21.63,21.56,21.57,227761.0,21.1462,21.1756,21.1071,21.1169,227761.0
2025-02-27 09:35:00,21.57,21.59,21.47,21.57,289052.0,21.1169,21.1365,21.019,21.1169,289052.0
2025-02-27 09:40:00,21.58,21.8,21.58,21.76,389211.0,21.1267,21.342,21.1267,21.3029,389211.0
2025-02-27 09:45:00,21.75,21.79,21.65,21.75,316505.0,21.2931,21.3323,21.1952,21.2931,316505.0
2025-02-27 09:50:00,21.75,21.96,21.74,21.96,464041.0,21.2931,21.4987,21.2833,21.4987,464041.0
2025-02-27 09:55:00,21.95,22.13,21.94,22.1,351301.0,21.4889,21.6651,21.4791,21.6357,351301.0
2025-02-27 10:00:00,22.1,22.31,22.1,22.16,783498.0,21.6357,21.8413,21.6357,21.6945,783498.0
2025-02-27 10:05:00,22.16,22.18,22.09,22.14,425946.0,21.6945,21.7141,21.626,21.6749,425946.0
2025-02-27 10:10:00,22.13,22.13,21.88,21.92,394395.0,21.6651,21.6651,21.4204,21.4595,394395.0
2025-02-27 10:15:00,21.92,21.94,21.84,21.87,195731.0,21.4595,21.4791,21.3812,21.4106,195731.0
2025-02-27 10:20:00,21.86,21.9,21.64,21.73,325962.0,21.4008,21.4399,21.1854,21.2735,325962.0
2025-02-27 10:25:00,21.74,21.79,21.73,21.76,147996.0,21.2833,21.3323,21.2735,21.3029,147996.0
2025-02-27 10:30:00,21.76,21.95,21.75,21.88,223907.0,21.3029,21.4889,21.2931,21.4204,223907.0
2025-02-27 10:35:00,21.89,21.96,21.72,21.78,191053.0,21.4302,21.4987,21.2637,21.3225,191053.0
2025-02-27 10:40:00,21.81,21.86,21.77,21.8,229119.0,21.3518,21.4008,21.3127,21.342,229119.0
2025-02-27 10:45:00,21.84,21.86,21.74,21.78,131998.0,21.3812,21.4008,21.2833,21.3225,131998.0
2025-02-27 10:50:00,21.79,21.93,21.79,21.92,122452.0,21.3323,21.4693,21.3323,21.4595,122452.0
2025-02-27 10:55:00,21.92,22.0,21.89,21.99,143305.0,21.4595,21.5378,21.4302,21.5281,143305.0
2025-02-27 11:00:00,21.98,22.0,21.87,21.97,208811.0,21.5183,21.5378,21.4106,21.5085,208811.0
2025-02-27 11:05:00,21.95,21.96,21.89,21.93,122431.0,21.4889,21.4987,21.4302,21.4693,122431.0
2025-02-27 11:10:00,21.92,21.92,21.78,21.78,192264.0,21.4595,21.4595,21.3225,21.3225,192264.0
2025-02-27 11:15:00,21.78,21.79,21.68,21.72,100904.0,21.3225,21.3323,21.2246,21.2637,100904.0
2025-02-27 11:20:00,21.71,21.77,21.67,21.76,104041.0,21.2539,21.3127,21.2148,21.3029,104041.0
2025-02-27 11:25:00,21.76,21.94,21.75,21.91,322280.0,21.3029,21.4791,21.2931,21.4497,322280.0
2025-02-27 11:30:00,21.92,21.92,21.83,21.84,72907.0,21.4595,21.4595,21.3714,21.3812,72907.0
2025-02-27 11:35:00,21.85,21.91,21.81,21.89,54065.0,21.391,21.4497,21.3518,21.4302,54065.0
2025-02-27 11:40:00,21.88,21.96,21.87,21.94,132036.0,21.4204,21.4987,21.4106,21.4791,132036.0
2025-02-27 11:45:00,21.94,21.96,21.91,21.94,77899.0,21.4791,21.4987,21.4497,21.4791,77899.0
2025-02-27 11:50:00,21.94,22.08,21.94,22.05,113865.0,21.4791,21.6162,21.4791,21.5868,113865.0
2025-02-27 11:55:00,22.04,22.11,22.03,22.09,100718.0,21.577,21.6455,21.5672,21.626,100718.0
2025-02-27 12:00:00,22.08,22.11,22.03,22.05,124613.0,21.6162,21.6455,21.5672,21.5868,124613.0
2025-02-27 12:05:00,22.04,22.11,22.03,22.1,105399.0,21.577,21.6455,21.5672,21.6357,105399.0
2025-02-27 12:10:00,22.1,22.13,22.06,22.11,131382.0,21.6357,21.6651,21.5966,21.6455,131382.0
2025-02-27 12:15:00,22.1,22.18,22.08,22.17,202268.0,21.6357,21.7141,21.6162,21.7043,202268.0
2025-02-27 12:20:00,22.17,22.2,22.06,22.08,289925.0,21.7043,21.7336,21.5966,21.6162,289925.0
2025-02-27 12:25:00,22.07,22.09,21.92,21.93,133760.0,21.6064,21.626,21.4595,21.4693,133760.0
2025-02-27 12:30:00,21.93,21.96,21.87,21.92,104834.0,21.4693,21.4987,21.4106,21.4595,104834.0
2025-02-27 12:35:00,21.92,21.94,21.88,21.93,135875.0,21.4595,21.4791,21.4204,21.4693,135875.0
2025-02-27 12:40:00,21.93,22.1,21.93,22.05,139783.0,21.4693,21.6357,21.4693,21.5868,139783.0
2025-02-27 12:45:00,22.05,22.07,21.98,22.06,59838.0,21.5868,21.6064,21.5183,21.5966,59838.0
2025-02-27 12:50:00,22.05,22.1,21.97,22.01,113419.0,21.5868,21.6357,21.5085,21.5476,113419.0
2025-02-27 12:55:00,22.0,22.02,21.98,21.99,52571.0,21.5378,21.5574,21.5183,21.5281,52571.0
2025-02-27 13:00:00,21.98,21.98,21.88,21.94,261548.0,21.5183,21.5183,21.4204,21.4791,261548.0
2025-02-27 13:05:00,21.95,21.99,21.93,21.94,81556.0,21.4889,21.5281,21.4693,21.4791,81556.0
2025-02-27 13:10:00,21.96,21.97,21.82,21.86,73751.0,21.4987,21.5085,21.3616,21.4008,73751.0
2025-02-27 13:15:00,21.86,21.9,21.83,21.85,98359.0,21.4008,21.4399,21.3714,21.391,98359.0
2025-02-27 13:20:00,21.88,21.9,21.79,21.81,44562.0,21.4204,21.4399,21.3323,21.3518,44562.0
2025-02-27 13:25:00,21.81,21.87,21.79,21.83,81213.0,21.3518,21.4106,21.3323,21.3714,81213.0
2025-02-27 13:30:00,21.85,21.88,21.82,21.83,55908.0,21.391,21.4204,21.3616,21.3714,55908.0
2025-02-27 13:35:00,21.83,21.87,21.82,21.83,33530.0,21.3714,21.4106,21.3616,21.3714,33530.0
2025-02-27 13:40:00,21.82,21.91,21.82,21.88,100399.0,21.3616,21.4497,21.3616,21.4204,100399.0
2025-02-27 13:45:00,21.89,21.93,21.86,21.87,134933.0,21.4302,21.4693,21.4008,21.4106,134933.0
2025-02-27 13:50:00,21.89,21.94,21.86,21.87,58133.0,21.4302,21.4791,21.4008,21.4106,58133.0
2025-02-27 13:55:00,21.85,21.96,21.84,21.95,106308.0,21.391,21.4987,21.3812,21.4889,106308.0
2025-02-27 14:00:00,21.94,22.0,21.94,21.97,70993.0,21.4791,21.5378,21.4791,21.5085,70993.0
2025-02-27 14:05:00,21.98,22.02,21.96,22.0,37616.0,21.5183,21.5574,21.4987,21.5378,37616.0
2025-02-27 14:10:00,22.0,22.09,21.99,22.08,117046.0,21.5378,21.626,21.5281,21.6162,117046.0
2025-02-27 14:15:00,22.08,22.16,22.08,22.09,135155.0,21.6162,21.6945,21.6162,21.626,135155.0
2025-02-27 14:20:00,22.1,22.2,22.06,22.17,154251.0,21.6357,21.7336,21.5966,21.7043,154251.0
2025-02-27 14:25:00,22.17,22.28,22.16,22.28,147640.0,21.7043,21.812,21.6945,21.812,147640.0
2025-02-27 14:30:00,22.29,22.5,22.27,22.44,276175.0,21.8218,22.0273,21.8022,21.9686,276175.0
2025-02-27 14:35:00,22.43,22.44,22.37,22.44,190155.0,21.9588,21.9686,21.9001,21.9686,190155.0
2025-02-27 14:40:00,22.43,22.55,22.41,22.45,430317.0,21.9588,22.0763,21.9392,21.9784,430317.0
2025-02-27 14:45:00,22.46,22.49,22.39,22.46,123311.0,21.9882,22.0176,21.9197,21.9882,123311.0
2025-02-27 14:50:00,22.44,22.5,22.37,22.42,179255.0,21.9686,22.0273,21.9001,21.949,179255.0
2025-02-27 14:55:00,22.42,22.46,22.37,22.44,142072.0,21.949,21.9882,21.9001,21.9686,142072.0
2025-02-27 15:00:00,22.45,22.67,22.43,22.62,308060.0,21.9784,22.1938,21.9588,22.1448,308060.0
2025-02-27 15:05:00,22.61,22.65,22.56,22.64,235215.0,22.135,22.1742,22.0861,22.1644,235215.0
2025-02-27 15:10:00,22.63,22.73,22.6,22.66,133226.0,22.1546,22.2525,22.1252,22.184,133226.0
2025-02-27 15:15:00,22.65,22.73,22.64,22.71,196889.0,22.1742,22.2525,22.1644,22.2329,196889.0
2025-02-27 15:20:00,22.73,22.74,22.58,22.64,241117.0,22.2525,22.2623,22.1057,22.1644,241117.0
2025-02-27 15:25:00,22.64,22.78,22.62,22.77,471329.0,22.1644,22.3015,22.1448,22.2917,471329.0
2025-02-27 15:30:00,22.77,22.77,22.64,22.7,290237.0,22.2917,22.2917,22.1644,22.2231,290237.0
2025-02-27 15:35:00,22.69,22.75,22.63,22.75,250345.0,22.2134,22.2721,22.1546,22.2721,250345.0
2025-02-27 15:40:00,22.75,22.81,22.73,22.77,380643.0,22.2721,22.3308,22.2525,22.2917,380643.0
2025-02-27 15:45:00,22.77,22.82,22.72,22.74,273752.0,22.2917,22.3406,22.2427,22.2623,273752.0
2025-02-27 15:50:00,22.76,22.84,22.7,22.84,492937.0,22.2819,22.3602,22.2231,22.3602,492937.0
2025-02-27 15:55:00,22.84,22.96,22.83,22.9,844819.0,22.3602,22.4777,22.3504,22.4189,844819.0
2025-02-28 09:30:00,22.89,23.15,22.89,23.14,838241.0,22.4091,22.6637,22.4091,22.6539,838241.0
2025-02-28 09:35:00,23.13,23.13,22.84,22.9,397028.0,22.6441,22.6441,22.3602,22.4189,397028.0
2025-02-28 09:40:00,22.9,23.01,22.8,22.84,498082.0,22.4189,22.5266,22.321,22.3602,498082.0
2025-02-28 09:45:00,22.84,22.96,22.82,22.92,372434.0,22.3602,22.4777,22.3406,22.4385,372434.0
2025-02-28 09:50:00,22.91,22.94,22.82,22.87,581333.0,22.4287,22.4581,22.3406,22.3896,581333.0
2025-02-28 09:55:00,22.86,22.97,22.82,22.82,193446.0,22.3798,22.4875,22.3406,22.3406,193446.0
2025-02-28 10:00:00,22.83,22.92,22.71,22.8,420656.0,22.3504,22.4385,22.2329,22.321,420656.0
2025-02-28 10:05:00,22.83,22.9,22.73,22.75,304893.0,22.3504,22.4189,22.2525,22.2721,304893.0
2025-02-28 10:10:00,22.76,22.8,22.66,22.66,377731.0,22.2819,22.321,22.184,22.184,377731.0
2025-02-28 10:15:00,22.65,22.82,22.64,22.81,329851.0,22.1742,22.3406,22.1644,22.3308,329851.0
2025-02-28 10:20:00,22.81,22.85,22.6,22.62,346412.0,22.3308,22.37,22.1252,22.1448,346412.0
2025-02-28 10:25:00,22.63,22.63,22.55,22.55,265082.0,22.1546,22.1546,22.0763,22.0763,265082.0
2025-02-28 10:30:00,22.56,22.6,22.51,22.55,470464.0,22.0861,22.1252,22.0371,22.0763,470464.0
2025-02-28 10:35:00,22.55,22.67,22.54,22.62,298169.0,22.0763,22.1938,22.0665,22.1448,298169.0
2025-02-28 10:40:00,22.63,22.69,22.59,22.65,114754.0,22.1546,22.2134,22.1155,22.1742,114754.0
2025-02-28 10:45:00,22.66,22.68,22.57,22.64,97851.0,22.184,22.2036,22.0959,22.1644,97851.0
2025-02-28 10:50:00,22.64,22.64,22.52,22.55,121260.0,22.1644,22.1644,22.0469,22.0763,121260.0
2025-02-28 10:55:00,22.57,22.58,22.49,22.49,115107.0,22.0959,22.1057,22.0176,22.0176,115107.0
2025-02-28 11:00:00,22.48,22.55,22.47,22.52,152103.0,22.0078,22.0763,21.998,22.0469,152103.0
2025-02-28 11:05:00,22.52,22.58,22.48,22.53,123434.0,22.0469,22.1057,22.0078,22.0567,123434.0
2025-02-28 11:10:00,22.54,22.66,22.52,22.63,98472.0,22.0665,22.184,22.0469,22.1546,98472.0
2025-02-28 11:15:00,22.65,22.78,22.64,22.69,116549.0,22.1742,22.3015,22.1644,22.2134,116549.0
2025-02-28 11:20:00,22.68,22.73,22.62,22.71,114815.0,22.2036,22.2525,22.1448,22.2329,114815.0
2025-02-28 11:25:00,22.71,22.83,22.7,22.81,95375.0,22.2329,22.3504,22.2231,22.3308,95375.0
2025-02-28 11:30:00,22.82,22.84,22.67,22.68,188565.0,22.3406,22.3602,22.1938,22.2036,188565.0
2025-02-28 11:35:00,22.68,22.7,22.61,22.64,98842.0,22.2036,22.2231,22.135,22.1644,98842.0
2025-02-28 11:40:00,22.64,22.65,22.58,22.61,243765.0,22.1644,22.1742,22.1057,22.135,243765.0
2025-02-28 11:45:00,22.61,22.64,22.55,22.57,55317.0,22.135,22.1644,22.0763,22.0959,55317.0
2025-02-28 11:50:00,22.57,22.65,22.56,22.6,92365.0,22.0959,22.1742,22.0861,22.1252,92365.0
2025-02-28 11:55:00,22.59,22.69,22.59,22.68,64489.0,22.1155,22.2134,22.1155,22.2036,64489.0
2025-02-28 12:00:00,22.67,22.75,22.64,22.75,41267.0,22.1938,22.2721,22.1644,22.2721,41267.0
2025-02-28 12:05:00,22.73,22.77,22.69,22.73,41398.0,22.2525,22.2917,22.2134,22.2525,41398.0
2025-02-28 12:10:00,22.73,22.73,22.62,22.64,82878.0,22.2525,22.2525,22.1448,22.1644,82878.0
2025-02-28 12:15:00,22.65,22.67,22.57,22.57,90847.0,22.1742,22.1938,22.0959,22.0959,90847.0
2025-02-28 12:20:00,22.58,22.77,22.55,22.71,60654.0,22.1057,22.2917,22.0763,22.2329,60654.0
2025-02-28 12:25:00,22.71,22.73,22.66,22.71,34586.0,22.2329,22.2525,22.184,22.2329,34586.0
2025-02-28 12:30:00,22.7,22.77,22.7,22.76,101887.0,22.2231,22.2917,22.2231,22.2819,101887.0
2025-02-28 12:35:00,22.75,22.8,22.72,22.76,40520.0,22.2721,22.321,22.2427,22.2819,40520.0
2025-02-28 12:40:00,22.76,22.96,22.74,22.91,340712.0,22.2819,22.4777,22.2623,22.4287,340712.0
2025-02-28 12:45:00,22.91,23.03,22.87,23.03,481042.0,22.4287,22.5462,22.3896,22.5462,481042.0
2025-02-28 12:50:00,23.03,23.07,22.89,22.95,269740.0,22.5462,22.5854,22.4091,22.4679,269740.0
2025-02-28 12:55:00,22.94,23.11,22.94,23.1,149708.0,22.4581,22.6245,22.4581,22.6147,149708.0
2025-02-28 13:00:00,23.11,23.13,22.97,23.06,217903.0,22.6245,22.6441,22.4875,22.5756,217903.0
2025-02-28 13:05:00,23.06,23.1,23.02,23.08,178414.0,22.5756,22.6147,22.5364,22.5952,178414.0
2025-02-28 13:10:00,23.08,23.11,23.05,23.05,81136.0,22.5952,22.6245,22.5658,22.5658,81136.0
2025-02-28 13:15:00,23.05,23.24,23.0,23.22,721504.0,22.5658,22.7518,22.5168,22.7322,721504.0
2025-02-28 13:20:00,23.22,23.25,23.15,23.23,228068.0,22.7322,22.7616,22.6637,22.742,228068.0
2025-02-28 13:25:00,23.22,23.23,22.97,22.98,167216.0,22.7322,22.742,22.4875,22.4973,167216.0
2025-02-28 13:30:00,22.98,23.03,22.9,22.91,206494.0,22.4973,22.5462,22.4189,22.4287,206494.0
2025-02-28 13:35:00,22.91,22.92,22.83,22.85,318787.0,22.4287,22.4385,22.3504,22.37,318787.0
2025-02-28 13:40:00,22.83,22.92,22.77,22.84,230907.0,22.3504,22.4385,22.2917,22.3602,230907.0
2025-02-28 13:45:00,22.82,22.9,22.82,22.86,69268.0,22.3406,22.4189,22.3406,22.3798,69268.0
2025-02-28 13:50:00,22.87,22.89,22.79,22.88,61138.0,22.3896,22.4091,22.3112,22.3994,61138.0
2025-02-28 13:55:00,22.86,23.11,22.85,23.1,291634.0,22.3798,22.6245,22.37,22.6147,291634.0
2025-02-28 14:00:00,23.11,23.12,22.95,23.02,110062.0,22.6245,22.6343,22.4679,22.5364,110062.0
2025-02-28 14:05:00,23.02,23.03,22.93,22.99,74782.0,22.5364,22.5462,22.4483,22.507,74782.0
2025-02-28 14:10:00,22.98,23.04,22.98,23.01,28279.0,22.4973,22.556,22.4973,22.5266,28279.0
2025-02-28 14:15:00,23.0,23.0,22.86,22.86,132145.0,22.5168,22.5168,22.3798,22.3798,132145.0
2025-02-28 14:20:00,22.86,23.0,22.86,22.93,165881.0,22.3798,22.5168,22.3798,22.4483,165881.0
2025-02-28 14:25:00,22.91,22.92,22.85,22.87,114116.0,22.4287,22.4385,22.37,22.3896,114116.0
2025-02-28 14:30:00,22.87,22.92,22.76,22.81,140282.0,22.3896,22.4385,22.2819,22.3308,140282.0
2025-02-28 14:35:00,22.8,22.83,22.67,22.71,119765.0,22.321,22.3504,22.1938,22.2329,119765.0
2025-02-28 14:40:00,22.71,22.73,22.63,22.67,147633.0,22.2329,22.2525,22.1546,22.1938,147633.0
2025-02-28 14:45:00,22.67,22.69,22.59,22.62,122445.0,22.1938,22.2134,22.1155,22.1448,122445.0
2025-02-28 14:50:00,22.63,22.67,22.57,22.63,75793.0,22.1546,22.1938,22.0959,22.1546,75793.0
2025-02-28 14:55:00,22.63,22.66,22.57,22.58,292171.0,22.1546,22.184,22.0959,22.1057,292171.0
2025-02-28 15:00:00,22.59,22.62,22.49,22.5,222511.0,22.1155,22.1448,22.0176,22.0273,222511.0
2025-02-28 15:05:00,22.49,22.53,22.44,22.48,128286.0,22.0176,22.0567,21.9686,22.0078,128286.0
2025-02-28 15:10:00,22.46,22.55,22.45,22.53,206625.0,21.9882,22.0763,21.9784,22.0567,206625.0
2025-02-28 15:15:00,22.53,22.55,22.47,22.55,92019.0,22.0567,22.0763,21.998,22.0763,92019.0
2025-02-28 15:20:00,22.55,22.62,22.53,22.56,100146.0,22.0763,22.1448,22.0567,22.0861,100146.0
2025-02-28 15:25:00,22.56,22.56,22.4,22.41,184215.0,22.0861,22.0861,21.9294,21.9392,184215.0
2025-02-28 15:30:00,22.42,22.56,22.41,22.55,154033.0,21.949,22.0861,21.9392,22.0763,154033.0
2025-02-28 15:35:00,22.55,22.6,22.44,22.48,178932.0,22.0763,22.1252,21.9686,22.0078,178932.0
2025-02-28 15:40:00,22.47,22.47,22.34,22.39,186233.0,21.998,21.998,21.8707,21.9197,186233.0
2025-02-28 15:45:00,22.39,22.41,22.28,22.28,128506.0,21.9197,21.9392,21.812,21.812,128506.0
2025-02-28 15:50:00,22.28,22.28,22.05,22.06,789474.0,21.812,21.812,21.5868,21.5966,789474.0
2025-02-28 15:55:00,22.05,22.05,21.8,21.89,753657.0,21.5868,21.5868,21.342,21.4302,753657.0
2025-03-03 09:30:00,21.66,21.7,21.53,21.58,356493.0,21.205,21.2441,21.0777,21.1267,356493.0
2025-03-03 09:35:00,21.58,21.77,21.57,21.75,307433.0,21.1267,21.3127,21.1169,21.2931,307433.0
2025-03-03 09:40:00,21.74,21.82,21.7,21.8,270471.0,21.2833,21.3616,21.2441,21.342,270471.0
2025-03-03 09:45:00,21.81,21.89,21.72,21.86,597072.0,21.3518,21.4302,21.2637,21.4008,597072.0
2025-03-03 09:50:00,21.86,21.93,21.83,21.9,469263.0,21.4008,21.4693,21.3714,21.4399,469263.0
2025-03-03 09:55:00,21.89,22.06,21.88,22.03,478055.0,21.4302,21.5966,21.4204,21.5672,478055.0
2025-03-03 10:00:00,22.03,22.26,22.02,22.03,1039400.0,21.5672,21.7924,21.5574,21.5672,1039400.0
2025-03-03 10:05:00,22.02,22.14,21.97,22.11,511929.0,21.5574,21.6749,21.5085,21.6455,511929.0
2025-03-03 10:10:00,22.14,22.16,21.99,22.13,214180.0,21.6749,21.6945,21.5281,21.6651,214180.0
2025-03-03 10:15:00,22.14,22.18,22.08,22.1,238454.0,21.6749,21.7141,21.6162,21.6357,238454.0
2025-03-03 10:20:00,22.11,22.11,21.92,21.99,320841.0,21.6455,21.6455,21.4595,21.5281,320841.0
2025-03-03 10:25:00,21.99,22.0,21.89,21.89,309729.0,21.5281,21.5378,21.4302,21.4302,309729.0
2025-03-03 10:30:00,21.9,21.95,21.82,21.9,731221.0,21.4399,21.4889,21.3616,21.4399,731221.0
2025-03-03 10:35:00,21.89,22.04,21.89,21.94,239690.0,21.4302,21.577,21.4302,21.4791,239690.0
2025-03-03 10:40:00,21.94,21.98,21.78,21.78,231202.0,21.4791,21.5183,21.3225,21.3225,231202.0
2025-03-03 10:45:00,21.78,22.0,21.78,21.97,219990.0,21.3225,21.5378,21.3225,21.5085,219990.0
2025-03-03 10:50:00,21.96,21.99,21.89,21.92,115035.0,21.4987,21.5281,21.4302,21.4595,115035.0
2025-03-03 10:55:00,21.91,22.09,21.9,22.08,173304.0,21.4497,21.626,21.4399,21.6162,173304.0
2025-03-03 11:00:00,22.06,22.07,21.96,22.01,111759.0,21.5966,21.6064,21.4987,21.5476,111759.0
2025-03-03 11:05:00,21.99,22.05,21.94,22.03,76603.0,21.5281,21.5868,21.4791,21.5672,76603.0
2025-03-03 11:10:00,22.01,22.09,21.95,21.98,134000.0,21.5476,21.626,21.4889,21.5183,134000.0
2025-03-03 11:15:00,21.98,22.03,21.93,21.94,285399.0,21.5183,21.5672,21.4693,21.4791,285399.0
2025-03-03 11:20:00,21.94,21.95,21.83,21.85,82764.0,21.4791,21.4889,21.3714,21.391,82764.0
2025-03-03 11:25:00,21.86,22.08,21.85,22.07,138072.0,21.4008,21.6162,21.391,21.6064,138072.0
2025-03-03 11:30:00,22.07,22.09,22.03,22.09,677264.0,21.6064,21.626,21.5672,21.626,677264.0
2025-03-03 11:35:00,22.09,22.18,22.04,22.15,218623.0,21.626,21.7141,21.577,21.6847,218623.0
2025-03-03 11:40:00,22.15,22.21,22.14,22.2,64150.0,21.6847,21.7434,21.6749,21.7336,64150.0
2025-03-03 11:45:00,22.19,22.19,22.05,22.05,48130.0,21.7239,21.7239,21.5868,21.5868,48130.0
2025-03-03 11:50:00,22.06,22.06,21.98,22.01,41404.0,21.5966,21.5966,21.5183,21.5476,41404.0
2025-03-03 11:55:00,22.01,22.02,21.96,22.0,216040.0,21.5476,21.5574,21.4987,21.5378,216040.0
2025-03-03 12:00:00,22.0,22.04,21.98,21.98,157662.0,21.5378,21.577,21.5183,21.5183,157662.0
2025-03-03 12:05:00,22.0,22.0,21.93,21.99,25634.0,21.5378,21.5378,21.4693,21.5281,25634.0
2025-03-03 12:10:00,21.98,21.98,21.91,21.94,35137.0,21.5183,21.5183,21.4497,21.4791,35137.0
2025-03-03 12:15:00,21.94,21.98,21.88,21.9,80668.0,21.4791,21.5183,21.4204,21.4399,80668.0
2025-03-03 12:20:00,21.89,21.92,21.88,21.91,169058.0,21.4302,21.4595,21.4204,21.4497,169058.0
2025-03-03 12:25:00,21.91,21.96,21.88,21.92,114755.0,21.4497,21.4987,21.4204,21.4595,114755.0
2025-03-03 12:30:00,21.92,21.97,21.9,21.96,44202.0,21.4595,21.5085,21.4399,21.4987,44202.0
2025-03-03 12:35:00,21.95,21.99,21.92,21.93,57163.0,21.4889,21.5281,21.4595,21.4693,57163.0
2025-03-03 12:40:00,21.94,21.94,21.87,21.94,27348.0,21.4791,21.4791,21.4106,21.4791,27348.0
2025-03-03 12:45:00,21.94,22.04,21.94,21.98,55407.0,21.4791,21.577,21.4791,21.5183,55407.0
2025-03-03 12:50:00,21.98,22.09,21.97,22.09,122510.0,21.5183,21.626,21.5085,21.626,122510.0
2025-03-03 12:55:00,22.09,22.18,22.07,22.11,182374.0,21.626,21.7141,21.6064,21.6455,182374.0
2025-03-03 13:00:00,22.12,22.19,22.1,22.18,375836.0,21.6553,21.7239,21.6357,21.7141,375836.0
2025-03-03 13:05:00,22.19,22.35,22.19,22.34,261119.0,21.7239,21.8805,21.7239,21.8707,261119.0
2025-03-03 13:10:00,22.35,22.44,22.34,22.41,338060.0,21.8805,21.9686,21.8707,21.9392,338060.0
2025-03-03 13:15:00,22.42,22.42,22.33,22.37,152532.0,21.949,21.949,21.8609,21.9001,152532.0
2025-03-03 13:20:00,22.37,22.42,22.31,22.34,176030.0,21.9001,21.949,21.8413,21.8707,176030.0
2025-03-03 13:25:00,22.35,22.58,22.35,22.55,144015.0,21.8805,22.1057,21.8805,22.0763,144015.0
2025-03-03 13:30:00,22.55,22.61,22.47,22.59,312057.0,22.0763,22.135,21.998,22.1155,312057.0
2025-03-03 13:35:00,22.59,22.62,22.53,22.6,145002.0,22.1155,22.1448,22.0567,22.1252,145002.0
2025-03-03 13:40:00,22.59,22.59,22.48,22.51,115002.0,22.1155,22.1155,22.0078,22.0371,115002.0
2025-03-03 13:45:00,22.52,22.58,22.34,22.48,782167.0,22.0469,22.1057,21.8707,22.0078,782167.0
2025-03-03 13:50:00,22.48,22.51,22.4,22.48,82539.0,22.0078,22.0371,21.9294,22.0078,82539.0
2025-03-03 13:55:00,22.48,22.54,22.41,22.43,69984.0,22.0078,22.0665,21.9392,21.9588,69984.0
2025-03-03 14:00:00,22.44,22.45,22.31,22.37,75445.0,21.9686,21.9784,21.8413,21.9001,75445.0
2025-03-03 14:05:00,22.38,22.41,22.34,22.36,69124.0,21.9099,21.9392,21.8707,21.8903,69124.0
2025-03-03 14:10:00,22.37,22.43,22.34,22.41,49364.0,21.9001,21.9588,21.8707,21.9392,49364.0
2025-03-03 14:15:00,22.41,22.53,22.39,22.51,86444.0,21.9392,22.0567,21.9197,22.0371,86444.0
2025-03-03 14:20:00,22.51,22.52,22.42,22.44,51260.0,22.0371,22.0469,21.949,21.9686,51260.0
2025-03-03 14:25:00,22.47,22.53,22.47,22.51,37488.0,21.998,22.0567,21.998,22.0371,37488.0
2025-03-03 14:30:00,22.51,22.51,22.36,22.39,47631.0,22.0371,22.0371,21.8903,21.9197,47631.0
2025-03-03 14:35:00,22.41,22.48,22.38,22.38,60136.0,21.9392,22.0078,21.9099,21.9099,60136.0
2025-03-03 14:40:00,22.36,22.36,22.27,22.32,96122.0,21.8903,21.8903,21.8022,21.8511,96122.0
2025-03-03 14:45:00,22.32,22.5,22.32,22.5,47953.0,21.8511,22.0273,21.8511,22.0273,47953.0
2025-03-03 14:50:00,22.49,22.78,22.46,22.69,880634.0,22.0176,22.3015,21.9882,22.2134,880634.0
2025-03-03 14:55:00,22.69,22.79,22.6,22.78,363189.0,22.2134,22.3112,22.1252,22.3015,363189.0
2025-03-03 15:00:00,22.79,23.04,22.79,22.96,567762.0,22.3112,22.556,22.3112,22.4777,567762.0
2025-03-03 15:05:00,22.96,23.07,22.93,23.04,158421.0,22.4777,22.5854,22.4483,22.556,158421.0
2025-03-03 15:10:00,23.04,23.22,23.02,23.12,523517.0,22.556,22.7322,22.5364,22.6343,523517.0
2025-03-03 15:15:00,23.13,23.15,23.03,23.15,305893.0,22.6441,22.6637,22.5462,22.6637,305893.0
2025-03-03 15:20:00,23.16,23.24,23.1,23.23,232103.0,22.6735,22.7518,22.6147,22.742,232103.0
2025-03-03 15:25:00,23.22,23.36,23.2,23.32,180788.0,22.7322,22.8693,22.7126,22.8301,180788.0
2025-03-03 15:30:00,23.31,23.31,23.16,23.3,202493.0,22.8203,22.8203,22.6735,22.8105,202493.0
2025-03-03 15:35:00,23.3,23.39,23.26,23.39,479746.0,22.8105,22.8986,22.7714,22.8986,479746.0
2025-03-03 15:40:00,23.39,23.46,23.35,23.38,210498.0,22.8986,22.9672,22.8595,22.8889,210498.0
2025-03-03 15:45:00,23.38,23.39,23.2,23.24,471391.0,22.8889,22.8986,22.7126,22.7518,471391.0
2025-03-03 15:50:00,23.25,23.29,23.17,23.19,540506.0,22.7616,22.8007,22.6833,22.7028,540506.0
2025-03-03 15:55:00,23.17,23.21,22.99,23.0,631241.0,22.6833,22.7224,22.507,22.5168,631241.0
2025-03-04 09:30:00,23.51,23.72,23.51,23.65,773670.0,23.0161,23.2217,23.0161,23.1532,773670.0
2025-03-04 09:35:00,23.66,23.67,23.46,23.59,644875.0,23.163,23.1728,22.9672,23.0944,644875.0
2025-03-04 09:40:00,23.59,23.77,23.5,23.67,715889.0,23.0944,23.2707,23.0063,23.1728,715889.0
2025-03-04 09:45:00,23.67,23.73,23.53,23.72,344759.0,23.1728,23.2315,23.0357,23.2217,344759.0
2025-03-04 09:50:00,23.71,23.89,23.69,23.84,497393.0,23.2119,23.3881,23.1923,23.3392,497393.0
2025-03-04 09:55:00,23.83,24.01,23.76,23.99,328357.0,23.3294,23.5056,23.2609,23.486,328357.0
2025-03-04 10:00:00,23.99,24.11,23.93,24.02,496017.0,23.486,23.6035,23.4273,23.5154,496017.0
2025-03-04 10:05:00,24.02,24.15,23.95,24.13,233929.0,23.5154,23.6427,23.4469,23.6231,233929.0
2025-03-04 10:10:00,24.13,24.2,24.04,24.11,310096.0,23.6231,23.6916,23.535,23.6035,310096.0
2025-03-04 10:15:00,24.12,24.38,24.11,24.35,348160.0,23.6133,23.8678,23.6035,23.8385,348160.0
2025-03-04 10:20:00,24.34,24.4,24.25,24.27,309936.0,23.8287,23.8874,23.7406,23.7602,309936.0
2025-03-04 10:25:00,24.29,24.32,24.07,24.13,335241.0,23.7797,23.8091,23.5644,23.6231,335241.0
2025-03-04 10:30:00,24.14,24.16,23.95,24.03,321371.0,23.6329,23.6525,23.4469,23.5252,321371.0
2025-03-04 10:35:00,24.03,24.14,23.97,24.1,338728.0,23.5252,23.6329,23.4665,23.5937,338728.0
2025-03-04 10:40:00,24.11,24.18,24.02,24.04,225921.0,23.6035,23.672,23.5154,23.535,225921.0
2025-03-04 10:45:00,24.04,24.23,23.99,24.08,172484.0,23.535,23.721,23.486,23.5742,172484.0
2025-03-04 10:50:00,24.07,24.25,24.07,24.22,132095.0,23.5644,23.7406,23.5644,23.7112,132095.0
2025-03-04 10:55:00,24.22,24.27,24.16,24.19,198518.0,23.7112,23.7602,23.6525,23.6818,198518.0
2025-03-04 11:00:00,24.19,24.26,24.12,24.21,185093.0,23.6818,23.7504,23.6133,23.7014,185093.0
2025-03-04 11:05:00,24.21,24.37,24.21,24.36,192310.0,23.7014,23.8581,23.7014,23.8483,192310.0
2025-03-04 11:10:00,24.34,24.37,24.1,24.12,194523.0,23.8287,23.8581,23.5937,23.6133,194523.0
2025-03-04 11:15:00,24.13,24.25,24.07,24.25,273879.0,23.6231,23.7406,23.5644,23.7406,273879.0
2025-03-04 11:20:00,24.23,24.31,24.16,24.29,276214.0,23.721,23.7993,23.6525,23.7797,276214.0
2025-03-04 11:25:00,24.28,24.4,24.27,24.32,424432.0,23.7699,23.8874,23.7602,23.8091,424432.0
2025-03-04 11:30:00,24.32,24.32,24.18,24.24,269426.0,23.8091,23.8091,23.672,23.7308,269426.0
2025-03-04 11:35:00,24.26,24.27,24.16,24.24,202161.0,23.7504,23.7602,23.6525,23.7308,202161.0
2025-03-04 11:40:00,24.25,24.25,24.03,24.06,217477.0,23.7406,23.7406,23.5252,23.5546,217477.0
2025-03-04 11:45:00,24.07,24.12,23.97,23.99,258151.0,23.5644,23.6133,23.4665,23.486,258151.0
2025-03-04 11:50:00,24.0,24.09,23.92,23.97,230446.0,23.4958,23.5839,23.4175,23.4665,230446.0
2025-03-04 11:55:00,23.97,23.98,23.89,23.96,330050.0,23.4665,23.4763,23.3881,23.4567,330050.0
2025-03-04 12:00:00,23.95,24.01,23.91,23.92,590222.0,23.4469,23.5056,23.4077,23.4175,590222.0
2025-03-04 12:05:00,23.93,24.04,23.92,24.0,209835.0,23.4273,23.535,23.4175,23.4958,209835.0
2025-03-04 12:10:00,24.01,24.01,23.88,23.93,171868.0,23.5056,23.5056,23.3784,23.4273,171868.0
2025-03-04 12:15:00,23.94,23.94,23.86,23.87,146438.0,23.4371,23.4371,23.3588,23.3686,146438.0
2025-03-04 12:20:00,23.88,23.89,23.76,23.82,346172.0,23.3784,23.3881,23.2609,23.3196,346172.0
2025-03-04 12:25:00,23.81,23.82,23.65,23.74,357412.0,23.3098,23.3196,23.1532,23.2413,357412.0
2025-03-04 12:30:00,23.74,23.87,23.74,23.78,104506.0,23.2413,23.3686,23.2413,23.2805,104506.0
2025-03-04 12:35:00,23.78,23.8,23.72,23.76,76662.0,23.2805,23.3,23.2217,23.2609,76662.0
2025-03-04 12:40:00,23.76,23.88,23.71,23.8,632717.0,23.2609,23.3784,23.2119,23.3,632717.0
2025-03-04 12:45:00,23.81,23.82,23.71,23.78,123516.0,23.3098,23.3196,23.2119,23.2805,123516.0
2025-03-04 12:50:00,23.79,23.96,23.79,23.84,177713.0,23.2902,23.4567,23.2902,23.3392,177713.0
2025-03-04 12:55:00,23.85,23.94,23.84,23.9,103712.0,23.349,23.4371,23.3392,23.3979,103712.0
2025-03-04 13:00:00,23.9,23.95,23.8,23.84,168457.0,23.3979,23.4469,23.3,23.3392,168457.0
2025-03-04 13:05:00,23.86,23.86,23.64,23.66,152125.0,23.3588,23.3588,23.1434,23.163,152125.0
2025-03-04 13:10:00,23.66,23.67,23.47,23.51,184131.0,23.163,23.1728,22.977,23.0161,184131.0
2025-03-04 13:15:00,23.52,23.72,23.51,23.65,197052.0,23.0259,23.2217,23.0161,23.1532,197052.0
2025-03-04 13:20:00,23.63,23.77,23.62,23.73,70148.0,23.1336,23.2707,23.1238,23.2315,70148.0
2025-03-04 13:25:00,23.73,23.8,23.71,23.77,102122.0,23.2315,23.3,23.2119,23.2707,102122.0
2025-03-04 13:30:00,23.79,23.84,23.69,23.69,68524.0,23.2902,23.3392,23.1923,23.1923,68524.0
2025-03-04 13:35:00,23.69,23.73,23.63,23.64,37593.0,23.1923,23.2315,23.1336,23.1434,37593.0
2025-03-04 13:40:00,23.63,23.65,23.55,23.6,91928.0,23.1336,23.1532,23.0553,23.1042,91928.0
2025-03-04 13:45:00,23.59,23.62,23.52,23.6,64131.0,23.0944,23.1238,23.0259,23.1042,64131.0
2025-03-04 13:50:00,23.6,23.62,23.5,23.52,139163.0,23.1042,23.1238,23.0063,23.0259,139163.0
2025-03-04 13:55:00,23.52,23.52,23.39,23.45,217066.0,23.0259,23.0259,22.8986,22.9574,217066.0
2025-03-04 14:00:00,23.45,23.46,23.27,23.3,206406.0,22.9574,22.9672,22.7812,22.8105,206406.0
2025-03-04 14:05:00,23.31,23.33,23.19,23.23,350648.0,22.8203,22.8399,22.7028,22.742,350648.0
2025-03-04 14:10:00,23.23,23.34,23.22,23.3,433127.0,22.742,22.8497,22.7322,22.8105,433127.0
2025-03-04 14:15:00,23.3,23.33,23.25,23.28,113621.0,22.8105,22.8399,22.7616,22.791,113621.0
2025-03-04 14:20:00,23.28,23.29,23.14,23.18,156995.0,22.791,22.8007,22.6539,22.6931,156995.0
2025-03-04 14:25:00,23.17,23.32,23.14,23.32,255840.0,22.6833,22.8301,22.6539,22.8301,255840.0
2025-03-04 14:30:00,23.32,23.38,23.28,23.35,164781.0,22.8301,22.8889,22.791,22.8595,164781.0
2025-03-04 14:35:00,23.34,23.35,23.24,23.25,185728.0,22.8497,22.8595,22.7518,22.7616,185728.0
2025-03-04 14:40:00,23.24,23.3,23.19,23.23,116897.0,22.7518,22.8105,22.7028,22.742,116897.0
2025-03-04 14:45:00,23.23,23.25,23.13,23.23,141607.0,22.742,22.7616,22.6441,22.742,141607.0
2025-03-04 14:50:00,23.23,23.24,23.16,23.21,93519.0,22.742,22.7518,22.6735,22.7224,93519.0
2025-03-04 14:55:00,23.22,23.22,23.11,23.14,156432.0,22.7322,22.7322,22.6245,22.6539,156432.0
2025-03-04 15:00:00,23.15,23.22,23.06,23.18,285728.0,22.6637,22.7322,22.5756,22.6931,285728.0
2025-03-04 15:05:00,23.19,23.22,23.1,23.13,109670.0,22.7028,22.7322,22.6147,22.6441,109670.0
2025-03-04 15:10:00,23.14,23.14,23.03,23.08,133104.0,22.6539,22.6539,22.5462,22.5952,133104.0
2025-03-04 15:15:00,23.08,23.13,23.0,23.02,214773.0,22.5952,22.6441,22.5168,22.5364,214773.0
2025-03-04 15:20:00,23.02,23.02,22.85,22.86,155141.0,22.5364,22.5364,22.37,22.3798,155141.0
2025-03-04 15:25:00,22.88,23.03,22.87,23.02,223779.0,22.3994,22.5462,22.3896,22.5364,223779.0
2025-03-04 15:30:00,23.03,23.44,23.0,23.37,580072.0,22.5462,22.9476,22.5168,22.8791,580072.0
2025-03-04 15:35:00,23.35,23.49,23.3,23.48,444150.0,22.8595,22.9965,22.8105,22.9868,444150.0
2025-03-04 15:40:00,23.48,23.61,23.44,23.48,456386.0,22.9868,23.114,22.9476,22.9868,456386.0
2025-03-04 15:45:00,23.48,23.7,23.4,23.67,193631.0,22.9868,23.2021,22.9084,23.1728,193631.0
2025-03-04 15:50:00,23.68,24.11,23.68,23.88,896018.0,23.1826,23.6035,23.1826,23.3784,896018.0
2025-03-04 15:55:00,23.87,23.93,23.81,23.86,569507.0,23.3686,23.4273,23.3098,23.3588,569507.0
2025-03-05 09:30:00,23.89,23.93,23.77,23.79,354806.0,23.3881,23.4273,23.2707,23.2902,354806.0
2025-03-05 09:35:00,23.78,23.92,23.74,23.77,407142.0,23.2805,23.4175,23.2413,23.2707,407142.0
2025-03-05 09:40:00,23.76,23.76,23.58,23.65,223941.0,23.2609,23.2609,23.0847,23.1532,223941.0
2025-03-05 09:45:00,23.66,23.87,23.63,23.87,319263.0,23.163,23.3686,23.1336,23.3686,319263.0
2025-03-05 09:50:00,23.87,23.92,23.73,23.9,396501.0,23.3686,23.4175,23.2315,23.3979,396501.0
2025-03-05 09:55:00,23.9,24.1,23.84,24.0,320494.0,23.3979,23.5937,23.3392,23.4958,320494.0
2025-03-05 10:00:00,23.98,23.98,23.56,23.67,800525.0,23.4763,23.4763,23.0651,23.1728,800525.0
2025-03-05 10:05:00,23.66,23.73,23.52,23.61,293766.0,23.163,23.2315,23.0259,23.114,293766.0
2025-03-05 10:10:00,23.63,23.73,23.58,23.7,290835.0,23.1336,23.2315,23.0847,23.2021,290835.0
2025-03-05 10:15:00,23.68,23.89,23.67,23.86,478079.0,23.1826,23.3881,23.1728,23.3588,478079.0
2025-03-05 10:20:00,23.87,24.04,23.82,23.96,420131.0,23.3686,23.535,23.3196,23.4567,420131.0
2025-03-05 10:25:00,23.97,24.05,23.91,23.99,323985.0,23.4665,23.5448,23.4077,23.486,323985.0
2025-03-05 10:30:00,23.98,24.03,23.84,23.9,263523.0,23.4763,23.5252,23.3392,23.3979,263523.0
2025-03-05 10:35:00,23.9,23.91,23.69,23.74,179540.0,23.3979,23.4077,23.1923,23.2413,179540.0
2025-03-05 10:40:00,23.73,23.88,23.73,23.81,200131.0,23.2315,23.3784,23.2315,23.3098,200131.0
2025-03-05 10:45:00,23.81,23.92,23.73,23.9,491825.0,23.3098,23.4175,23.2315,23.3979,491825.0
2025-03-05 10:50:00,23.89,23.99,23.79,23.79,143724.0,23.3881,23.486,23.2902,23.2902,143724.0
2025-03-05 10:55:00,23.79,23.88,23.74,23.86,237752.0,23.2902,23.3784,23.2413,23.3588,237752.0
2025-03-05 11:00:00,23.86,24.02,23.86,23.97,189787.0,23.3588,23.5154,23.3588,23.4665,189787.0
2025-03-05 11:05:00,23.97,24.06,23.94,24.04,214335.0,23.4665,23.5546,23.4371,23.535,214335.0
2025-03-05 11:10:00,24.04,24.24,24.03,24.11,364592.0,23.535,23.7308,23.5252,23.6035,364592.0
2025-03-05 11:15:00,24.1,24.2,24.08,24.18,171532.0,23.5937,23.6916,23.5742,23.672,171532.0
2025-03-05 11:20:00,24.19,24.24,24.11,24.12,333154.0,23.6818,23.7308,23.6035,23.6133,333154.0
2025-03-05 11:25:00,24.11,24.23,24.09,24.11,178255.0,23.6035,23.721,23.5839,23.6035,178255.0
2025-03-05 11:30:00,24.12,24.3,24.12,24.28,227272.0,23.6133,23.7895,23.6133,23.7699,227272.0
2025-03-05 11:35:00,24.26,24.29,24.13,24.17,186017.0,23.7504,23.7797,23.6231,23.6623,186017.0
2025-03-05 11:40:00,24.17,24.32,24.17,24.3,182275.0,23.6623,23.8091,23.6623,23.7895,182275.0
2025-03-05 11:45:00,24.28,24.33,24.21,24.24,94854.0,23.7699,23.8189,23.7014,23.7308,94854.0
2025-03-05 11:50:00,24.25,24.33,24.2,24.23,80715.0,23.7406,23.8189,23.6916,23.721,80715.0
2025-03-05 11:55:00,24.21,24.23,23.87,23.98,1002144.0,23.7014,23.721,23.3686,23.4763,1002144.0
2025-03-05 12:00:00,23.99,24.0,23.77,23.96,295262.0,23.486,23.4958,23.2707,23.4567,295262.0
2025-03-05 12:05:00,23.96,23.96,23.88,23.88,69954.0,23.4567,23.4567,23.3784,23.3784,69954.0
2025-03-05 12:10:00,23.88,23.93,23.83,23.91,114798.0,23.3784,23.4273,23.3294,23.4077,114798.0
2025-03-05 12:15:00,23.9,23.92,23.79,23.85,166513.0,23.3979,23.4175,23.2902,23.349,166513.0
2025-03-05 12:20:00,23.85,23.87,23.68,23.72,134841.0,23.349,23.3686,23.1826,23.2217,134841.0
2025-03-05 12:25:00,23.72,23.76,23.63,23.64,130067.0,23.2217,23.2609,23.1336,23.1434,130067.0
2025-03-05 12:30:00,23.63,23.66,23.59,23.62,59976.0,23.1336,23.163,23.0944,23.1238,59976.0
2025-03-05 12:35:00,23.62,23.66,23.57,23.57,43633.0,23.1238,23.163,23.0749,23.0749,43633.0
2025-03-05 12:40:00,23.56,23.61,23.54,23.58,91911.0,23.0651,23.114,23.0455,23.0847,91911.0
2025-03-05 12:45:00,23.58,23.74,23.58,23.59,200588.0,23.0847,23.2413,23.0847,23.0944,200588.0
2025-03-05 12:50:00,23.58,23.59,23.39,23.46,109472.0,23.0847,23.0944,22.8986,22.9672,109472.0
2025-03-05 12:55:00,23.47,23.48,23.36,23.39,112176.0,22.977,22.9868,22.8693,22.8986,112176.0
2025-03-05 13:00:00,23.39,23.45,23.36,23.38,185398.0,22.8986,22.9574,22.8693,22.8889,185398.0
2025-03-05 13:05:00,23.38,23.75,23.33,23.69,511641.0,22.8889,23.2511,22.8399,23.1923,511641.0
2025-03-05 13:10:00,23.69,23.7,23.47,23.56,173425.0,23.1923,23.2021,22.977,23.0651,173425.0
2025-03-05 13:15:00,23.57,23.61,23.47,23.53,77276.0,23.0749,23.114,22.977,23.0357,77276.0
2025-03-05 13:20:00,23.53,23.58,23.49,23.52,85268.0,23.0357,23.0847,22.9965,23.0259,85268.0
2025-03-05 13:25:00,23.52,23.61,23.51,23.57,86284.0,23.0259,23.114,23.0161,23.0749,86284.0
2025-03-05 13:30:00,23.57,23.73,23.52,23.63,179038.0,23.0749,23.2315,23.0259,23.1336,179038.0
2025-03-05 13:35:00,23.63,23.7,23.54,23.56,127107.0,23.1336,23.2021,23.0455,23.0651,127107.0
2025-03-05 13:40:00,23.56,23.68,23.56,23.66,94129.0,23.0651,23.1826,23.0651,23.163,94129.0
2025-03-05 13:45:00,23.65,23.65,23.44,23.46,134191.0,23.1532,23.1532,22.9476,22.9672,134191.0
2025-03-05 13:50:00,23.45,23.46,23.38,23.41,269661.0,22.9574,22.9672,22.8889,22.9182,269661.0
2025-03-05 13:55:00,23.39,23.4,23.28,23.29,67123.0,22.8986,22.9084,22.791,22.8007,67123.0
2025-03-05 14:00:00,23.3,23.37,23.18,23.19,183201.0,22.8105,22.8791,22.6931,22.7028,183201.0
2025-03-05 14:05:00,23.2,23.22,22.99,23.0,298524.0,22.7126,22.7322,22.507,22.5168,298524.0
2025-03-05 14:10:00,23.01,23.05,22.95,22.98,121571.0,22.5266,22.5658,22.4679,22.4973,121571.0
2025-03-05 14:15:00,22.98,23.14,22.94,23.13,202001.0,22.4973,22.6539,22.4581,22.6441,202001.0
2025-03-05 14:20:00,23.13,23.16,22.98,22.99,138299.0,22.6441,22.6735,22.4973,22.507,138299.0
2025-03-05 14:25:00,22.99,23.14,22.99,23.13,143410.0,22.507,22.6539,22.507,22.6441,143410.0
2025-03-05 14:30:00,23.12,23.13,23.05,23.08,48079.0,22.6343,22.6441,22.5658,22.5952,48079.0
2025-03-05 14:35:00,23.08,23.22,23.05,23.1,125418.0,22.5952,22.7322,22.5658,22.6147,125418.0
2025-03-05 14:40:00,23.1,23.13,23.03,23.12,75715.0,22.6147,22.6441,22.5462,22.6343,75715.0
2025-03-05 14:45:00,23.11,23.14,23.01,23.03,46169.0,22.6245,22.6539,22.5266,22.5462,46169.0
2025-03-05 14:50:00,23.01,23.06,22.99,23.01,43963.0,22.5266,22.5756,22.507,22.5266,43963.0
2025-03-05 14:55:00,23.01,23.1,22.95,23.1,72776.0,22.5266,22.6147,22.4679,22.6147,72776.0
2025-03-05 15:00:00,23.1,23.11,22.89,22.93,137068.0,22.6147,22.6245,22.4091,22.4483,137068.0
2025-03-05 15:05:00,22.94,22.97,22.87,22.9,74575.0,22.4581,22.4875,22.3896,22.4189,74575.0
2025-03-05 15:10:00,22.9,22.95,22.88,22.9,70197.0,22.4189,22.4679,22.3994,22.4189,70197.0
2025-03-05 15:15:00,22.91,23.18,22.89,23.08,239016.0,22.4287,22.6931,22.4091,22.5952,239016.0
2025-03-05 15:20:00,23.06,23.19,23.03,23.1,120875.0,22.5756,22.7028,22.5462,22.6147,120875.0
2025-03-05 15:25:00,23.11,23.12,22.94,22.97,78436.0,22.6245,22.6343,22.4581,22.4875,78436.0
2025-03-05 15:30:00,22.98,23.12,22.98,23.06,177102.0,22.4973,22.6343,22.4973,22.5756,177102.0
2025-03-05 15:35:00,23.06,23.14,23.03,23.04,88296.0,22.5756,22.6539,22.5462,22.556,88296.0
2025-03-05 15:40:00,23.05,23.08,22.98,23.01,67977.0,22.5658,22.5952,22.4973,22.5266,67977.0
2025-03-05 15:45:00,23.01,23.13,23.0,23.08,126791.0,22.5266,22.6441,22.5168,22.5952,126791.0
2025-03-05 15:50:00,23.1,23.3,22.98,23.03,519217.0,22.6147,22.8105,22.4973,22.5462,519217.0
2025-03-05 15:55:00,23.03,23.13,23.01,23.09,550586.0,22.5462,22.6441,22.5266,22.6049,550586.0
2025-03-06 09:30:00,24.01,24.12,23.97,24.05,458025.0,23.5056,23.6133,23.4665,23.5448,458025.0
2025-03-06 09:35:00,24.06,24.21,24.04,24.1,247827.0,23.5546,23.7014,23.535,23.5937,247827.0
2025-03-06 09:40:00,24.09,24.25,24.03,24.23,350530.0,23.5839,23.7406,23.5252,23.721,350530.0
2025-03-06 09:45:00,24.23,24.24,24.06,24.07,303963.0,23.721,23.7308,23.5546,23.5644,303963.0
2025-03-06 09:50:00,24.1,24.12,23.94,24.08,182182.0,23.5937,23.6133,23.4371,23.5742,182182.0
2025-03-06 09:55:00,24.09,24.17,24.05,24.13,139154.0,23.5839,23.6623,23.5448,23.6231,139154.0
2025-03-06 10:00:00,24.14,24.18,23.86,23.92,260487.0,23.6329,23.672,23.3588,23.4175,260487.0
2025-03-06 10:05:00,23.91,23.92,23.74,23.79,339083.0,23.4077,23.4175,23.2413,23.2902,339083.0
2025-03-06 10:10:00,23.8,23.84,23.74,23.77,222277.0,23.3,23.3392,23.2413,23.2707,222277.0
2025-03-06 10:15:00,23.78,23.8,23.67,23.71,373852.0,23.2805,23.3,23.1728,23.2119,373852.0
2025-03-06 10:20:00,23.71,23.71,23.62,23.7,194703.0,23.2119,23.2119,23.1238,23.2021,194703.0
2025-03-06 10:25:00,23.7,23.82,23.63,23.65,149328.0,23.2021,23.3196,23.1336,23.1532,149328.0
2025-03-06 10:30:00,23.65,23.73,23.64,23.69,163979.0,23.1532,23.2315,23.1434,23.1923,163979.0
2025-03-06 10:35:00,23.69,23.72,23.5,23.51,154499.0,23.1923,23.2217,23.0063,23.0161,154499.0
2025-03-06 10:40:00,23.52,23.56,23.46,23.49,275283.0,23.0259,23.0651,22.9672,22.9965,275283.0
2025-03-06 10:45:00,23.5,23.58,23.47,23.56,122300.0,23.0063,23.0847,22.977,23.0651,122300.0
2025-03-06 10:50:00,23.56,23.75,23.56,23.73,90804.0,23.0651,23.2511,23.0651,23.2315,90804.0
2025-03-06 10:55:00,23.73,23.77,23.62,23.63,83562.0,23.2315,23.2707,23.1238,23.1336,83562.0
2025-03-06 11:00:00,23.61,23.61,23.52,23.58,81299.0,23.114,23.114,23.0259,23.0847,81299.0
2025-03-06 11:05:00,23.58,23.62,23.45,23.46,101104.0,23.0847,23.1238,22.9574,22.9672,101104.0
2025-03-06 11:10:00,23.47,23.58,23.45,23.55,86475.0,22.977,23.0847,22.9574,23.0553,86475.0
2025-03-06 11:15:00,23.55,23.61,23.52,23.58,92697.0,23.0553,23.114,23.0259,23.0847,92697.0
2025-03-06 11:20:00,23.59,23.75,23.57,23.65,103661.0,23.0944,23.2511,23.0749,23.1532,103661.0
2025-03-06 11:25:00,23.63,23.81,23.58,23.65,486485.0,23.1336,23.3098,23.0847,23.1532,486485.0
2025-03-06 11:30:00,23.65,23.68,23.49,23.57,214082.0,23.1532,23.1826,22.9965,23.0749,214082.0
2025-03-06 11:35:00,23.57,23.83,23.56,23.82,176052.0,23.0749,23.3294,23.0651,23.3196,176052.0
2025-03-06 11:40:00,23.81,23.9,23.8,23.86,158632.0,23.3098,23.3979,23.3,23.3588,158632.0
2025-03-06 11:45:00,23.85,23.93,23.81,23.89,107349.0,23.349,23.4273,23.3098,23.3881,107349.0
2025-03-06 11:50:00,23.91,24.07,23.91,24.03,297358.0,23.4077,23.5644,23.4077,23.5252,297358.0
2025-03-06 11:55:00,24.04,24.13,24.03,24.11,306429.0,23.535,23.6231,23.5252,23.6035,306429.0
2025-03-06 12:00:00,24.13,24.28,24.07,24.26,275044.0,23.6231,23.7699,23.5644,23.7504,275044.0
2025-03-06 12:05:00,24.27,24.36,24.2,24.21,230981.0,23.7602,23.8483,23.6916,23.7014,230981.0
2025-03-06 12:10:00,24.21,24.31,24.2,24.31,153859.0,23.7014,23.7993,23.6916,23.7993,153859.0
2025-03-06 12:15:00,24.31,24.35,24.23,24.26,121687.0,23.7993,23.8385,23.721,23.7504,121687.0
2025-03-06 12:20:00,24.25,24.27,24.12,24.27,143638.0,23.7406,23.7602,23.6133,23.7602,143638.0
2025-03-06 12:25:00,24.29,24.43,24.28,24.36,221795.0,23.7797,23.9168,23.7699,23.8483,221795.0
2025-03-06 12:30:00,24.36,24.37,24.22,24.32,174216.0,23.8483,23.8581,23.7112,23.8091,174216.0
2025-03-06 12:35:00,24.32,24.4,24.3,24.39,84255.0,23.8091,23.8874,23.7895,23.8776,84255.0
2025-03-06 12:40:00,24.4,24.41,24.25,24.35,284462.0,23.8874,23.8972,23.7406,23.8385,284462.0
2025-03-06 12:45:00,24.35,24.54,24.34,24.5,263801.0,23.8385,24.0245,23.8287,23.9853,263801.0
2025-03-06 12:50:00,24.51,24.52,24.43,24.44,125541.0,23.9951,24.0049,23.9168,23.9266,125541.0
2025-03-06 12:55:00,24.45,24.45,24.23,24.3,136420.0,23.9364,23.9364,23.721,23.7895,136420.0
2025-03-06 13:00:00,24.3,24.39,24.27,24.36,132266.0,23.7895,23.8776,23.7602,23.8483,132266.0
2025-03-06 13:05:00,24.35,24.4,24.3,24.37,65663.0,23.8385,23.8874,23.7895,23.8581,65663.0
2025-03-06 13:10:00,24.36,24.43,24.3,24.3,82775.0,23.8483,23.9168,23.7895,23.7895,82775.0
2025-03-06 13:15:00,24.29,24.29,24.2,24.21,58179.0,23.7797,23.7797,23.6916,23.7014,58179.0
2025-03-06 13:20:00,24.21,24.25,24.16,24.18,104048.0,23.7014,23.7406,23.6525,23.672,104048.0
2025-03-06 13:25:00,24.19,24.39,24.18,24.35,60396.0,23.6818,23.8776,23.672,23.8385,60396.0
2025-03-06 13:30:00,24.36,24.4,24.29,24.36,62739.0,23.8483,23.8874,23.7797,23.8483,62739.0
2025-03-06 13:35:00,24.36,24.52,24.33,24.52,103152.0,23.8483,24.0049,23.8189,24.0049,103152.0
2025-03-06 13:40:00,24.52,24.61,24.51,24.51,124362.0,24.0049,24.093,23.9951,23.9951,124362.0
2025-03-06 13:45:00,24.5,24.55,24.4,24.44,48574.0,23.9853,24.0343,23.8874,23.9266,48574.0
2025-03-06 13:50:00,24.45,24.46,24.34,24.41,61375.0,23.9364,23.9462,23.8287,23.8972,61375.0
2025-03-06 13:55:00,24.4,24.44,24.37,24.41,169711.0,23.8874,23.9266,23.8581,23.8972,169711.0
2025-03-06 14:00:00,24.4,24.55,24.39,24.53,98649.0,23.8874,24.0343,23.8776,24.0147,98649.0
2025-03-06 14:05:00,24.52,24.56,24.46,24.49,23767.0,24.0049,24.0441,23.9462,23.9755,23767.0
2025-03-06 14:10:00,24.47,24.48,24.38,24.46,56911.0,23.956,23.9657,23.8678,23.9462,56911.0
2025-03-06 14:15:00,24.48,24.58,24.42,24.55,324751.0,23.9657,24.0636,23.907,24.0343,324751.0
2025-03-06 14:20:00,24.53,24.58,24.5,24.51,62805.0,24.0147,24.0636,23.9853,23.9951,62805.0
2025-03-06 14:25:00,24.51,24.65,24.51,24.59,66407.0,23.9951,24.1322,23.9951,24.0734,66407.0
2025-03-06 14:30:00,24.58,24.65,24.53,24.58,190886.0,24.0636,24.1322,24.0147,24.0636,190886.0
2025-03-06 14:35:00,24.58,24.61,24.51,24.56,49151.0,24.0636,24.093,23.9951,24.0441,49151.0
2025-03-06 14:40:00,24.56,24.57,24.39,24.46,109388.0,24.0441,24.0539,23.8776,23.9462,109388.0
2025-03-06 14:45:00,24.43,24.44,24.17,24.22,278424.0,23.9168,23.9266,23.6623,23.7112,278424.0
2025-03-06 14:50:00,24.22,24.24,24.07,24.2,406784.0,23.7112,23.7308,23.5644,23.6916,406784.0
2025-03-06 14:55:00,24.21,24.56,24.21,24.55,148512.0,23.7014,24.0441,23.7014,24.0343,148512.0
2025-03-06 15:00:00,24.54,24.61,24.38,24.4,241431.0,24.0245,24.093,23.8678,23.8874,241431.0
2025-03-06 15:05:00,24.41,24.44,24.3,24.36,105252.0,23.8972,23.9266,23.7895,23.8483,105252.0
2025-03-06 15:10:00,24.37,24.39,24.28,24.28,185620.0,23.8581,23.8776,23.7699,23.7699,185620.0
2025-03-06 15:15:00,24.3,24.36,24.24,24.27,101681.0,23.7895,23.8483,23.7308,23.7602,101681.0
2025-03-06 15:20:00,24.28,24.51,24.23,24.45,103333.0,23.7699,23.9951,23.721,23.9364,103333.0
2025-03-06 15:25:00,24.46,24.47,24.28,24.31,107304.0,23.9462,23.956,23.7699,23.7993,107304.0
2025-03-06 15:30:00,24.29,24.33,24.16,24.31,214939.0,23.7797,23.8189,23.6525,23.7993,214939.0
2025-03-06 15:35:00,24.32,24.37,24.22,24.36,144785.0,23.8091,23.8581,23.7112,23.8483,144785.0
2025-03-06 15:40:00,24.37,24.47,24.34,24.44,152928.0,23.8581,23.956,23.8287,23.9266,152928.0
2025-03-06 15:45:00,24.47,24.47,24.3,24.3,223618.0,23.956,23.956,23.7895,23.7895,223618.0
2025-03-06 15:50:00,24.29,24.37,24.24,24.26,635776.0,23.7797,23.8581,23.7308,23.7504,635776.0
2025-03-06 15:55:00,24.25,24.4,24.23,24.34,615753.0,23.7406,23.8874,23.721,23.8287,615753.0
2025-03-07 09:30:00,24.6,24.62,24.36,24.36,450579.0,24.0832,24.1028,23.8483,23.8483,450579.0
2025-03-07 09:35:00,24.36,24.55,24.33,24.44,411860.0,23.8483,24.0343,23.8189,23.9266,411860.0
2025-03-07 09:40:00,24.45,24.45,24.11,24.23,441987.0,23.9364,23.9364,23.6035,23.721,441987.0
2025-03-07 09:45:00,24.23,24.24,23.98,24.04,582160.0,23.721,23.7308,23.4763,23.535,582160.0
2025-03-07 09:50:00,24.04,24.09,23.95,24.0,335598.0,23.535,23.5839,23.4469,23.4958,335598.0
2025-03-07 09:55:00,24.0,24.22,23.94,24.21,202722.0,23.4958,23.7112,23.4371,23.7014,202722.0
2025-03-07 10:00:00,24.21,24.37,24.1,24.13,255534.0,23.7014,23.8581,23.5937,23.6231,255534.0
2025-03-07 10:05:00,24.12,24.19,24.08,24.13,288471.0,23.6133,23.6818,23.5742,23.6231,288471.0
2025-03-07 10:10:00,24.13,24.34,24.1,24.31,294877.0,23.6231,23.8287,23.5937,23.7993,294877.0
2025-03-07 10:15:00,24.31,24.49,24.31,24.43,267576.0,23.7993,23.9755,23.7993,23.9168,267576.0
2025-03-07 10:20:00,24.43,24.46,24.26,24.32,142229.0,23.9168,23.9462,23.7504,23.8091,142229.0
2025-03-07 10:25:00,24.32,24.47,24.32,24.42,167163.0,23.8091,23.956,23.8091,23.907,167163.0
2025-03-07 10:30:00,24.42,24.78,24.42,24.71,444844.0,23.907,24.2594,23.907,24.1909,444844.0
2025-03-07 10:35:00,24.72,24.88,24.72,24.82,406109.0,24.2007,24.3573,24.2007,24.2986,406109.0
2025-03-07 10:40:00,24.82,24.92,24.74,24.77,275367.0,24.2986,24.3965,24.2203,24.2497,275367.0
2025-03-07 10:45:00,24.77,24.81,24.33,24.48,621240.0,24.2497,24.2888,23.8189,23.9657,621240.0
2025-03-07 10:50:00,24.48,24.73,24.46,24.6,214165.0,23.9657,24.2105,23.9462,24.0832,214165.0
2025-03-07 10:55:00,24.56,24.7,24.53,24.61,114147.0,24.0441,24.1811,24.0147,24.093,114147.0
2025-03-07 11:00:00,24.61,24.73,24.58,24.67,124576.0,24.093,24.2105,24.0636,24.1518,124576.0
2025-03-07 11:05:00,24.66,24.72,24.56,24.65,139135.0,24.142,24.2007,24.0441,24.1322,139135.0
2025-03-07 11:10:00,24.64,24.72,24.62,24.68,102053.0,24.1224,24.2007,24.1028,24.1615,102053.0
2025-03-07 11:15:00,24.68,24.86,24.66,24.85,158513.0,24.1615,24.3378,24.142,24.328,158513.0
2025-03-07 11:20:00,24.83,24.91,24.81,24.91,198469.0,24.3084,24.3867,24.2888,24.3867,198469.0
2025-03-07 11:25:00,24.91,25.05,24.89,25.02,373105.0,24.3867,24.5238,24.3671,24.4944,373105.0
2025-03-07 11:30:00,25.01,25.05,24.97,25.03,141690.0,24.4846,24.5238,24.4455,24.5042,141690.0
2025-03-07 11:35:00,25.03,25.1,25.01,25.08,100087.0,24.5042,24.5727,24.4846,24.5531,100087.0
2025-03-07 11:40:00,25.09,25.19,25.08,25.09,357664.0,24.5629,24.6608,24.5531,24.5629,357664.0
2025-03-07 11:45:00,25.1,25.21,25.07,25.16,136244.0,24.5727,24.6804,24.5434,24.6315,136244.0
2025-03-07 11:50:00,25.15,25.27,25.15,25.19,181028.0,24.6217,24.7392,24.6217,24.6608,181028.0
2025-03-07 11:55:00,25.19,25.21,25.08,25.09,287657.0,24.6608,24.6804,24.5531,24.5629,287657.0
2025-03-07 12:00:00,25.08,25.09,24.9,25.06,270514.0,24.5531,24.5629,24.3769,24.5336,270514.0
2025-03-07 12:05:00,25.04,25.21,24.98,25.17,206462.0,24.514,24.6804,24.4552,24.6413,206462.0
2025-03-07 12:10:00,25.17,25.24,25.09,25.11,103173.0,24.6413,24.7098,24.5629,24.5825,103173.0
2025-03-07 12:15:00,25.1,25.25,25.1,25.21,176331.0,24.5727,24.7196,24.5727,24.6804,176331.0
2025-03-07 12:20:00,25.21,25.23,25.02,25.03,119586.0,24.6804,24.7,24.4944,24.5042,119586.0
2025-03-07 12:25:00,25.05,25.07,24.96,24.98,92856.0,24.5238,24.5434,24.4357,24.4552,92856.0
2025-03-07 12:30:00,24.97,25.04,24.78,24.8,215648.0,24.4455,24.514,24.2594,24.279,215648.0
2025-03-07 12:35:00,24.8,24.87,24.67,24.78,232842.0,24.279,24.3476,24.1518,24.2594,232842.0
2025-03-07 12:40:00,24.79,24.8,24.55,24.57,521679.0,24.2692,24.279,24.0343,24.0539,521679.0
2025-03-07 12:45:00,24.55,24.59,24.43,24.55,298101.0,24.0343,24.0734,23.9168,24.0343,298101.0
2025-03-07 12:50:00,24.54,24.55,24.34,24.34,183651.0,24.0245,24.0343,23.8287,23.8287,183651.0
2025-03-07 12:55:00,24.35,24.76,24.33,24.7,328726.0,23.8385,24.2399,23.8189,24.1811,328726.0
2025-03-07 13:00:00,24.69,24.71,24.35,24.36,179802.0,24.1713,24.1909,23.8385,23.8483,179802.0
2025-03-07 13:05:00,24.37,24.38,24.2,24.37,301225.0,23.8581,23.8678,23.6916,23.8581,301225.0
2025-03-07 13:10:00,24.37,24.49,24.27,24.28,211933.0,23.8581,23.9755,23.7602,23.7699,211933.0
2025-03-07 13:15:00,24.28,24.32,24.24,24.24,129067.0,23.7699,23.8091,23.7308,23.7308,129067.0
2025-03-07 13:20:00,24.26,24.4,24.18,24.39,301859.0,23.7504,23.8874,23.672,23.8776,301859.0
2025-03-07 13:25:00,24.4,24.45,24.34,24.39,161294.0,23.8874,23.9364,23.8287,23.8776,161294.0
2025-03-07 13:30:00,24.43,24.43,24.31,24.35,53836.0,23.9168,23.9168,23.7993,23.8385,53836.0
2025-03-07 13:35:00,24.37,24.37,24.12,24.13,149632.0,23.8581,23.8581,23.6133,23.6231,149632.0
2025-03-07 13:40:00,24.15,24.27,24.1,24.19,153214.0,23.6427,23.7602,23.5937,23.6818,153214.0
2025-03-07 13:45:00,24.19,24.2,24.09,24.18,97376.0,23.6818,23.6916,23.5839,23.672,97376.0
2025-03-07 13:50:00,24.15,24.18,24.06,24.07,113147.0,23.6427,23.672,23.5546,23.5644,113147.0
2025-03-07 13:55:00,24.07,24.13,24.04,24.05,103577.0,23.5644,23.6231,23.535,23.5448,103577.0
2025-03-07 14:00:00,24.06,24.07,23.93,24.0,265774.0,23.5546,23.5644,23.4273,23.4958,265774.0
2025-03-07 14:05:00,24.02,24.19,23.99,24.18,251268.0,23.5154,23.6818,23.486,23.672,251268.0
2025-03-07 14:10:00,24.17,24.18,24.04,24.08,165032.0,23.6623,23.672,23.535,23.5742,165032.0
2025-03-07 14:15:00,24.08,24.08,23.95,23.96,112938.0,23.5742,23.5742,23.4469,23.4567,112938.0
2025-03-07 14:20:00,23.96,23.96,23.78,23.82,157370.0,23.4567,23.4567,23.2805,23.3196,157370.0
2025-03-07 14:25:00,23.8,23.97,23.8,23.88,180691.0,23.3,23.4665,23.3,23.3784,180691.0
2025-03-07 14:30:00,23.87,23.92,23.81,23.89,151275.0,23.3686,23.4175,23.3098,23.3881,151275.0
2025-03-07 14:35:00,23.88,24.0,23.82,23.87,108011.0,23.3784,23.4958,23.3196,23.3686,108011.0
2025-03-07 14:40:00,23.86,24.02,23.84,23.99,235794.0,23.3588,23.5154,23.3392,23.486,235794.0
2025-03-07 14:45:00,23.99,24.1,23.98,24.09,179154.0,23.486,23.5937,23.4763,23.5839,179154.0
2025-03-07 14:50:00,24.1,24.12,24.02,24.05,190390.0,23.5937,23.6133,23.5154,23.5448,190390.0
2025-03-07 14:55:00,24.05,24.09,23.99,24.05,114980.0,23.5448,23.5839,23.486,23.5448,114980.0
2025-03-07 15:00:00,24.06,24.13,24.04,24.07,197259.0,23.5546,23.6231,23.535,23.5644,197259.0
2025-03-07 15:05:00,24.08,24.08,23.9,23.91,86719.0,23.5742,23.5742,23.3979,23.4077,86719.0
2025-03-07 15:10:00,23.91,23.98,23.86,23.98,233449.0,23.4077,23.4763,23.3588,23.4763,233449.0
2025-03-07 15:15:00,23.99,24.12,23.87,23.9,178454.0,23.486,23.6133,23.3686,23.3979,178454.0
2025-03-07 15:20:00,23.92,24.05,23.91,24.01,73590.0,23.4175,23.5448,23.4077,23.5056,73590.0
2025-03-07 15:25:00,24.02,24.02,23.93,23.96,116355.0,23.5154,23.5154,23.4273,23.4567,116355.0
2025-03-07 15:30:00,23.96,24.04,23.91,23.96,95670.0,23.4567,23.535,23.4077,23.4567,95670.0
2025-03-07 15:35:00,23.95,24.29,23.95,24.22,495482.0,23.4469,23.7797,23.4469,23.7112,495482.0
2025-03-07 15:40:00,24.23,24.36,24.12,24.14,458148.0,23.721,23.8483,23.6133,23.6329,458148.0
2025-03-07 15:45:00,24.15,24.16,23.97,23.97,130070.0,23.6427,23.6525,23.4665,23.4665,130070.0
2025-03-07 15:50:00,23.98,24.11,23.89,23.89,522546.0,23.4763,23.6035,23.3881,23.3881,522546.0
2025-03-07 15:55:00,23.88,23.99,23.78,23.97,478698.0,23.3784,23.486,23.2805,23.4665,478698.0
2025-03-10 09:30:00,25.01,25.16,24.87,25.09,606545.0,24.4846,24.6315,24.3476,24.5629,606545.0
2025-03-10 09:35:00,25.07,25.07,24.91,24.92,343574.0,24.5434,24.5434,24.3867,24.3965,343574.0
2025-03-10 09:40:00,24.92,24.96,24.78,24.82,193655.0,24.3965,24.4357,24.2594,24.2986,193655.0
2025-03-10 09:45:00,24.82,25.0,24.79,24.91,149007.0,24.2986,24.4748,24.2692,24.3867,149007.0
2025-03-10 09:50:00,24.92,25.13,24.85,25.09,405363.0,24.3965,24.6021,24.328,24.5629,405363.0
2025-03-10 09:55:00,25.09,25.09,24.93,25.04,218545.0,24.5629,24.5629,24.4063,24.514,218545.0
2025-03-10 10:00:00,25.05,25.26,25.05,25.23,406121.0,24.5238,24.7294,24.5238,24.7,406121.0
2025-03-10 10:05:00,25.21,25.26,25.17,25.24,230608.0,24.6804,24.7294,24.6413,24.7098,230608.0
2025-03-10 10:10:00,25.23,25.27,25.13,25.17,290419.0,24.7,24.7392,24.6021,24.6413,290419.0
2025-03-10 10:15:00,25.18,25.27,25.09,25.25,195428.0,24.651,24.7392,24.5629,24.7196,195428.0
2025-03-10 10:20:00,25.23,25.32,25.15,25.17,451906.0,24.7,24.7881,24.6217,24.6413,451906.0
2025-03-10 10:25:00,25.17,25.29,25.14,25.26,78240.0,24.6413,24.7587,24.6119,24.7294,78240.0
2025-03-10 10:30:00,25.28,25.4,25.21,25.38,200946.0,24.7489,24.8664,24.6804,24.8468,200946.0
2025-03-10 10:35:00,25.38,25.42,25.26,25.35,218016.0,24.8468,24.886,24.7294,24.8175,218016.0
2025-03-10 10:40:00,25.34,25.4,25.31,25.39,231584.0,24.8077,24.8664,24.7783,24.8566,231584.0
2025-03-10 10:45:00,25.39,25.46,25.3,25.37,177011.0,24.8566,24.9252,24.7685,24.8371,177011.0
2025-03-10 10:50:00,25.38,25.55,25.36,25.52,135305.0,24.8468,25.0133,24.8273,24.9839,135305.0
2025-03-10 10:55:00,25.53,25.58,25.45,25.47,121930.0,24.9937,25.0426,24.9154,24.935,121930.0
2025-03-10 11:00:00,25.47,25.47,25.33,25.38,306083.0,24.935,24.935,24.7979,24.8468,306083.0
2025-03-10 11:05:00,25.38,25.43,25.29,25.3,171294.0,24.8468,24.8958,24.7587,24.7685,171294.0
2025-03-10 11:10:00,25.3,25.39,25.29,25.32,114484.0,24.7685,24.8566,24.7587,24.7881,114484.0
2025-03-10 11:15:00,25.35,25.46,25.3,25.44,190207.0,24.8175,24.9252,24.7685,24.9056,190207.0
2025-03-10 11:20:00,25.47,25.47,25.31,25.33,169909.0,24.935,24.935,24.7783,24.7979,169909.0
2025-03-10 11:25:00,25.36,25.4,25.3,25.33,48045.0,24.8273,24.8664,24.7685,24.7979,48045.0
2025-03-10 11:30:00,25.33,25.33,25.19,25.22,109524.0,24.7979,24.7979,24.6608,24.6902,109524.0
2025-03-10 11:35:00,25.22,25.29,25.14,25.28,70808.0,24.6902,24.7587,24.6119,24.7489,70808.0
2025-03-10 11:40:00,25.28,25.51,25.27,25.47,156021.0,24.7489,24.9741,24.7392,24.935,156021.0
2025-03-10 11:45:00,25.46,25.47,25.31,25.33,82198.0,24.9252,24.935,24.7783,24.7979,82198.0
2025-03-10 11:50:00,25.34,25.43,25.32,25.38,76778.0,24.8077,24.8958,24.7881,24.8468,76778.0
2025-03-10 11:55:00,25.39,25.51,25.37,25.48,115437.0,24.8566,24.9741,24.8371,24.9447,115437.0
2025-03-10 12:00:00,25.49,25.52,25.4,25.52,107917.0,24.9545,24.9839,24.8664,24.9839,107917.0
2025-03-10 12:05:00,25.52,25.54,25.46,25.52,77110.0,24.9839,25.0035,24.9252,24.9839,77110.0
2025-03-10 12:10:00,25.52,25.52,25.4,25.41,34301.0,24.9839,24.9839,24.8664,24.8762,34301.0
2025-03-10 12:15:00,25.42,25.61,25.42,25.56,106387.0,24.886,25.072,24.886,25.0231,106387.0
2025-03-10 12:20:00,25.58,25.66,25.56,25.59,108053.0,25.0426,25.121,25.0231,25.0524,108053.0
2025-03-10 12:25:00,25.57,25.6,25.5,25.5,71661.0,25.0329,25.0622,24.9643,24.9643,71661.0
2025-03-10 12:30:00,25.5,25.53,25.33,25.34,78188.0,24.9643,24.9937,24.7979,24.8077,78188.0
2025-03-10 12:35:00,25.35,25.62,25.35,25.62,135988.0,24.8175,25.0818,24.8175,25.0818,135988.0
2025-03-10 12:40:00,25.62,25.62,25.53,25.59,124342.0,25.0818,25.0818,24.9937,25.0524,124342.0
2025-03-10 12:45:00,25.58,25.6,25.52,25.57,87430.0,25.0426,25.0622,24.9839,25.0329,87430.0
2025-03-10 12:50:00,25.55,25.59,25.5,25.54,55112.0,25.0133,25.0524,24.9643,25.0035,55112.0
2025-03-10 12:55:00,25.54,25.59,25.49,25.59,55510.0,25.0035,25.0524,24.9545,25.0524,55510.0
2025-03-10 13:00:00,25.59,25.71,25.57,25.7,232074.0,25.0524,25.1699,25.0329,25.1601,232074.0
2025-03-10 13:05:00,25.71,25.74,25.66,25.74,211972.0,25.1699,25.1993,25.121,25.1993,211972.0
2025-03-10 13:10:00,25.75,25.83,25.71,25.71,148977.0,25.2091,25.2874,25.1699,25.1699,148977.0
2025-03-10 13:15:00,25.72,25.74,25.67,25.7,88909.0,25.1797,25.1993,25.1307,25.1601,88909.0
2025-03-10 13:20:00,25.69,25.71,25.59,25.63,97940.0,25.1503,25.1699,25.0524,25.0916,97940.0
2025-03-10 13:25:00,25.64,25.75,25.64,25.74,67999.0,25.1014,25.2091,25.1014,25.1993,67999.0
2025-03-10 13:30:00,25.73,25.82,25.72,25.82,188230.0,25.1895,25.2776,25.1797,25.2776,188230.0
2025-03-10 13:35:00,25.82,25.92,25.78,25.85,185317.0,25.2776,25.3755,25.2384,25.307,185317.0
2025-03-10 13:40:00,25.82,25.87,25.81,25.87,87099.0,25.2776,25.3265,25.2678,25.3265,87099.0
2025-03-10 13:45:00,25.87,25.92,25.78,25.9,74470.0,25.3265,25.3755,25.2384,25.3559,74470.0
2025-03-10 13:50:00,25.89,25.95,25.82,25.83,157229.0,25.3461,25.4049,25.2776,25.2874,157229.0
2025-03-10 13:55:00,25.84,25.92,25.83,25.9,58144.0,25.2972,25.3755,25.2874,25.3559,58144.0
2025-03-10 14:00:00,25.91,25.96,25.89,25.96,78010.0,25.3657,25.4147,25.3461,25.4147,78010.0
2025-03-10 14:05:00,25.96,26.04,25.94,25.95,156737.0,25.4147,25.493,25.3951,25.4049,156737.0
2025-03-10 14:10:00,25.95,25.97,25.77,25.92,658766.0,25.4049,25.4244,25.2286,25.3755,658766.0
2025-03-10 14:15:00,25.92,25.94,25.84,25.93,113117.0,25.3755,25.3951,25.2972,25.3853,113117.0
2025-03-10 14:20:00,25.92,25.97,25.89,25.94,53089.0,25.3755,25.4244,25.3461,25.3951,53089.0
2025-03-10 14:25:00,25.93,26.04,25.91,25.99,89369.0,25.3853,25.493,25.3657,25.444,89369.0
2025-03-10 14:30:00,25.98,26.01,25.9,25.99,90134.0,25.4342,25.4636,25.3559,25.444,90134.0
2025-03-10 14:35:00,26.0,26.06,25.99,26.05,104705.0,25.4538,25.5126,25.444,25.5028,104705.0
2025-03-10 14:40:00,26.06,26.13,26.03,26.07,113946.0,25.5126,25.5811,25.4832,25.5223,113946.0
2025-03-10 14:45:00,26.05,26.09,26.03,26.08,62052.0,25.5028,25.5419,25.4832,25.5321,62052.0
2025-03-10 14:50:00,26.09,26.2,26.06,26.2,93696.0,25.5419,25.6496,25.5126,25.6496,93696.0
2025-03-10 14:55:00,26.19,26.33,26.19,26.31,205952.0,25.6398,25.7769,25.6398,25.7573,205952.0
2025-03-10 15:00:00,26.31,26.42,26.24,26.37,312175.0,25.7573,25.865,25.6888,25.816,312175.0
2025-03-10 15:05:00,26.38,26.49,26.32,26.46,258712.0,25.8258,25.9335,25.7671,25.9042,258712.0
2025-03-10 15:10:00,26.46,26.52,26.25,26.26,249306.0,25.9042,25.9629,25.6986,25.7084,249306.0
2025-03-10 15:15:00,26.28,26.29,26.1,26.12,304215.0,25.7279,25.7377,25.5517,25.5713,304215.0
2025-03-10 15:20:00,26.11,26.13,25.97,25.98,704941.0,25.5615,25.5811,25.4244,25.4342,704941.0
2025-03-10 15:25:00,25.98,26.02,25.8,26.01,323683.0,25.4342,25.4734,25.258,25.4636,323683.0
2025-03-10 15:30:00,26.0,26.0,25.7,25.72,272029.0,25.4538,25.4538,25.1601,25.1797,272029.0
2025-03-10 15:35:00,25.72,25.93,25.65,25.8,343879.0,25.1797,25.3853,25.1112,25.258,343879.0
2025-03-10 15:40:00,25.8,26.07,25.78,26.06,451908.0,25.258,25.5223,25.2384,25.5126,451908.0
2025-03-10 15:45:00,26.07,26.07,25.87,25.93,195002.0,25.5223,25.5223,25.3265,25.3853,195002.0
2025-03-10 15:50:00,25.92,26.03,25.76,25.94,488484.0,25.3755,25.4832,25.2189,25.3951,488484.0
2025-03-10 15:55:00,25.93,26.0,25.8,25.88,453166.0,25.3853,25.4538,25.258,25.3363,453166.0
2025-03-11 09:30:00,26.08,26.18,25.96,26.13,445761.0,25.5321,25.63,25.4147,25.5811,445761.0
2025-03-11 09:35:00,26.13,26.22,25.87,25.89,479729.0,25.5811,25.6692,25.3265,25.3461,479729.0
2025-03-11 09:40:00,25.89,26.1,25.85,25.9,271593.0,25.3461,25.5517,25.307,25.3559,271593.0
2025-03-11 09:45:00,25.89,26.03,25.75,25.78,263067.0,25.3461,25.4832,25.2091,25.2384,263067.0
2025-03-11 09:50:00,25.77,26.05,25.74,26.02,316114.0,25.2286,25.5028,25.1993,25.4734,316114.0
2025-03-11 09:55:00,26.01,26.07,25.95,26.02,225715.0,25.4636,25.5223,25.4049,25.4734,225715.0
2025-03-11 10:00:00,26.02,26.47,25.71,26.4,889067.0,25.4734,25.9139,25.1699,25.8454,889067.0
2025-03-11 10:05:00,26.41,26.41,25.99,26.01,318517.0,25.8552,25.8552,25.444,25.4636,318517.0
2025-03-11 10:10:00,26.03,26.31,26.0,26.25,220297.0,25.4832,25.7573,25.4538,25.6986,220297.0
2025-03-11 10:15:00,26.27,26.4,26.14,26.23,277039.0,25.7181,25.8454,25.5909,25.679,277039.0
2025-03-11 10:20:00,26.25,26.47,26.19,26.4,198717.0,25.6986,25.9139,25.6398,25.8454,198717.0
2025-03-11 10:25:00,26.4,26.58,26.38,26.55,406844.0,25.8454,26.0216,25.8258,25.9923,406844.0
2025-03-11 10:30:00,26.55,26.57,26.38,26.54,235676.0,25.9923,26.0118,25.8258,25.9825,235676.0
2025-03-11 10:35:00,26.52,26.78,26.47,26.72,441491.0,25.9629,26.2174,25.9139,26.1587,441491.0
2025-03-11 10:40:00,26.71,26.81,26.57,26.64,419281.0,26.1489,26.2468,26.0118,26.0804,419281.0
2025-03-11 10:45:00,26.66,26.74,26.52,26.68,275292.0,26.1,26.1783,25.9629,26.1195,275292.0
2025-03-11 10:50:00,26.69,26.73,26.4,26.41,278288.0,26.1293,26.1685,25.8454,25.8552,278288.0
2025-03-11 10:55:00,26.4,26.72,26.4,26.7,235163.0,25.8454,26.1587,25.8454,26.1391,235163.0
2025-03-11 11:00:00,26.72,26.8,26.56,26.7,278912.0,26.1587,26.237,26.0021,26.1391,278912.0
2025-03-11 11:05:00,26.69,26.71,26.24,26.27,437863.0,26.1293,26.1489,25.6888,25.7181,437863.0
2025-03-11 11:10:00,26.26,26.36,26.15,26.29,368214.0,25.7084,25.8063,25.6007,25.7377,368214.0
2025-03-11 11:15:00,26.28,26.3,26.17,26.21,263706.0,25.7279,25.7475,25.6202,25.6594,263706.0
2025-03-11 11:20:00,26.21,26.39,26.17,26.36,242452.0,25.6594,25.8356,25.6202,25.8063,242452.0
2025-03-11 11:25:00,26.36,26.41,26.2,26.38,165926.0,25.8063,25.8552,25.6496,25.8258,165926.0
2025-03-11 11:30:00,26.39,26.42,26.17,26.24,148668.0,25.8356,25.865,25.6202,25.6888,148668.0
2025-03-11 11:35:00,26.22,26.37,26.19,26.2,91731.0,25.6692,25.816,25.6398,25.6496,91731.0
2025-03-11 11:40:00,26.2,26.2,25.99,26.07,350401.0,25.6496,25.6496,25.444,25.5223,350401.0
2025-03-11 11:45:00,26.06,26.24,26.05,26.1,171626.0,25.5126,25.6888,25.5028,25.5517,171626.0
2025-03-11 11:50:00,26.09,26.21,26.06,26.12,88100.0,25.5419,25.6594,25.5126,25.5713,88100.0
2025-03-11 11:55:00,26.12,26.41,26.09,26.4,168450.0,25.5713,25.8552,25.5419,25.8454,168450.0
2025-03-11 12:00:00,26.38,26.46,26.31,26.41,199960.0,25.8258,25.9042,25.7573,25.8552,199960.0
2025-03-11 12:05:00,26.41,26.57,26.38,26.54,182391.0,25.8552,26.0118,25.8258,25.9825,182391.0
2025-03-11 12:10:00,26.53,26.71,26.53,26.69,106749.0,25.9727,26.1489,25.9727,26.1293,106749.0
2025-03-11 12:15:00,26.69,26.7,26.58,26.61,113570.0,26.1293,26.1391,26.0216,26.051,113570.0
2025-03-11 12:20:00,26.6,26.64,26.49,26.57,134094.0,26.0412,26.0804,25.9335,26.0118,134094.0
2025-03-11 12:25:00,26.54,26.58,26.46,26.57,88202.0,25.9825,26.0216,25.9042,26.0118,88202.0
2025-03-11 12:30:00,26.55,26.57,26.45,26.48,125484.0,25.9923,26.0118,25.8944,25.9237,125484.0
2025-03-11 12:35:00,26.48,26.63,26.42,26.61,152680.0,25.9237,26.0706,25.865,26.051,152680.0
2025-03-11 12:40:00,26.61,26.7,26.46,26.65,161583.0,26.051,26.1391,25.9042,26.0902,161583.0
2025-03-11 12:45:00,26.64,26.67,26.56,26.6,148082.0,26.0804,26.1097,26.0021,26.0412,148082.0
2025-03-11 12:50:00,26.61,26.8,26.57,26.74,152481.0,26.051,26.237,26.0118,26.1783,152481.0
2025-03-11 12:55:00,26.74,26.88,26.68,26.78,368374.0,26.1783,26.3153,26.1195,26.2174,368374.0
2025-03-11 13:00:00,26.79,26.9,26.77,26.86,94396.0,26.2272,26.3349,26.2076,26.2958,94396.0
2025-03-11 13:05:00,26.85,26.93,26.82,26.86,383112.0,26.286,26.3643,26.2566,26.2958,383112.0
2025-03-11 13:10:00,26.86,26.93,26.83,26.89,164530.0,26.2958,26.3643,26.2664,26.3251,164530.0
2025-03-11 13:15:00,26.92,26.94,26.78,26.88,170148.0,26.3545,26.3741,26.2174,26.3153,170148.0
2025-03-11 13:20:00,26.88,27.07,26.83,26.99,371267.0,26.3153,26.5013,26.2664,26.423,371267.0
2025-03-11 13:25:00,26.97,27.09,26.96,27.04,149426.0,26.4034,26.5209,26.3937,26.472,149426.0
2025-03-11 13:30:00,27.08,27.09,26.91,27.02,292723.0,26.5111,26.5209,26.3447,26.4524,292723.0
2025-03-11 13:35:00,27.02,27.07,26.96,26.97,172601.0,26.4524,26.5013,26.3937,26.4034,172601.0
2025-03-11 13:40:00,26.96,26.97,26.83,26.84,128701.0,26.3937,26.4034,26.2664,26.2762,128701.0
2025-03-11 13:45:00,26.86,26.88,26.63,26.7,221618.0,26.2958,26.3153,26.0706,26.1391,221618.0
2025-03-11 13:50:00,26.72,26.78,26.64,26.71,88702.0,26.1587,26.2174,26.0804,26.1489,88702.0
2025-03-11 13:55:00,26.71,26.92,26.71,26.78,244286.0,26.1489,26.3545,26.1489,26.2174,244286.0
2025-03-11 14:00:00,26.78,26.8,26.4,26.49,265336.0,26.2174,26.237,25.8454,25.9335,265336.0
2025-03-11 14:05:00,26.47,26.57,26.36,26.44,164996.0,25.9139,26.0118,25.8063,25.8846,164996.0
2025-03-11 14:10:00,26.39,26.39,26.29,26.3,173041.0,25.8356,25.8356,25.7377,25.7475,173041.0
2025-03-11 14:15:00,26.31,26.41,26.29,26.32,163768.0,25.7573,25.8552,25.7377,25.7671,163768.0
2025-03-11 14:20:00,26.31,26.35,26.08,26.2,286400.0,25.7573,25.7965,25.5321,25.6496,286400.0
2025-03-11 14:25:00,26.21,26.27,26.13,26.2,156861.0,25.6594,25.7181,25.5811,25.6496,156861.0
2025-03-11 14:30:00,26.2,26.35,26.18,26.3,161775.0,25.6496,25.7965,25.63,25.7475,161775.0
2025-03-11 14:35:00,26.31,26.35,26.16,26.17,94776.0,25.7573,25.7965,25.6105,25.6202,94776.0
2025-03-11 14:40:00,26.16,26.19,25.86,25.9,314480.0,25.6105,25.6398,25.3168,25.3559,314480.0
2025-03-11 14:45:00,25.89,25.93,25.79,25.83,211306.0,25.3461,25.3853,25.2482,25.2874,211306.0
2025-03-11 14:50:00,25.82,25.84,25.59,25.69,220467.0,25.2776,25.2972,25.0524,25.1503,220467.0
2025-03-11 14:55:00,25.69,25.84,25.65,25.77,265130.0,25.1503,25.2972,25.1112,25.2286,265130.0
2025-03-11 15:00:00,25.77,26.02,25.74,25.87,316105.0,25.2286,25.4734,25.1993,25.3265,316105.0
2025-03-11 15:05:00,25.87,25.87,25.62,25.74,353734.0,25.3265,25.3265,25.0818,25.1993,353734.0
2025-03-11 15:10:00,25.76,25.95,25.72,25.94,258626.0,25.2189,25.4049,25.1797,25.3951,258626.0
2025-03-11 15:15:00,25.95,26.11,25.94,26.02,264428.0,25.4049,25.5615,25.3951,25.4734,264428.0
2025-03-11 15:20:00,26.01,26.16,25.87,26.14,196153.0,25.4636,25.6105,25.3265,25.5909,196153.0
2025-03-11 15:25:00,26.15,26.17,25.96,26.05,130775.0,25.6007,25.6202,25.4147,25.5028,130775.0
2025-03-11 15:30:00,26.03,26.11,25.98,26.08,139133.0,25.4832,25.5615,25.4342,25.5321,139133.0
2025-03-11 15:35:00,26.08,26.14,25.95,26.11,160460.0,25.5321,25.5909,25.4049,25.5615,160460.0
2025-03-11 15:40:00,26.11,26.23,26.04,26.05,144103.0,25.5615,25.679,25.493,25.5028,144103.0
2025-03-11 15:45:00,26.06,26.15,25.99,26.0,108844.0,25.5126,25.6007,25.444,25.4538,108844.0
2025-03-11 15:50:00,26.0,26.36,26.0,26.27,625538.0,25.4538,25.8063,25.4538,25.7181,625538.0
2025-03-11 15:55:00,26.25,26.53,26.25,26.52,522619.0,25.6986,25.9727,25.6986,25.9629,522619.0
2025-03-12 09:30:00,25.67,25.78,25.54,25.64,809463.0,25.1307,25.2384,25.0035,25.1014,809463.0
2025-03-12 09:35:00,25.63,25.8,25.56,25.65,556129.0,25.0916,25.258,25.0231,25.1112,556129.0
2025-03-12 09:40:00,25.64,25.97,25.6,25.9,606518.0,25.1014,25.4244,25.0622,25.3559,606518.0
2025-03-12 09:45:00,25.89,26.06,25.78,25.94,227862.0,25.3461,25.5126,25.2384,25.3951,227862.0
2025-03-12 09:50:00,25.93,26.05,25.74,26.05,520604.0,25.3853,25.5028,25.1993,25.5028,520604.0
2025-03-12 09:55:00,26.03,26.22,25.98,26.06,341570.0,25.4832,25.6692,25.4342,25.5126,341570.0
2025-03-12 10:00:00,26.06,26.28,26.02,26.08,293770.0,25.5126,25.7279,25.4734,25.5321,293770.0
2025-03-12 10:05:00,26.08,26.08,25.93,25.96,133534.0,25.5321,25.5321,25.3853,25.4147,133534.0
2025-03-12 10:10:00,25.95,26.13,25.92,26.07,205518.0,25.4049,25.5811,25.3755,25.5223,205518.0
2025-03-12 10:15:00,26.07,26.24,26.07,26.1,178473.0,25.5223,25.6888,25.5223,25.5517,178473.0
2025-03-12 10:20:00,26.1,26.26,26.02,26.21,110804.0,25.5517,25.7084,25.4734,25.6594,110804.0
2025-03-12 10:25:00,26.19,26.21,26.05,26.12,126808.0,25.6398,25.6594,25.5028,25.5713,126808.0
2025-03-12 10:30:00,26.12,26.38,26.09,26.34,360209.0,25.5713,25.8258,25.5419,25.7867,360209.0
2025-03-12 10:35:00,26.34,26.4,26.28,26.39,224354.0,25.7867,25.8454,25.7279,25.8356,224354.0
2025-03-12 10:40:00,26.39,26.51,26.37,26.48,612275.0,25.8356,25.9531,25.816,25.9237,612275.0
2025-03-12 10:45:00,26.48,26.55,26.41,26.52,462207.0,25.9237,25.9923,25.8552,25.9629,462207.0
2025-03-12 10:50:00,26.54,26.56,26.33,26.35,208615.0,25.9825,26.0021,25.7769,25.7965,208615.0
2025-03-12 10:55:00,26.36,26.63,26.36,26.61,147290.0,25.8063,26.0706,25.8063,26.051,147290.0
2025-03-12 11:00:00,26.61,26.74,26.57,26.71,185715.0,26.051,26.1783,26.0118,26.1489,185715.0
2025-03-12 11:05:00,26.7,26.88,26.69,26.76,229199.0,26.1391,26.3153,26.1293,26.1979,229199.0
2025-03-12 11:10:00,26.75,26.79,26.68,26.71,153003.0,26.1881,26.2272,26.1195,26.1489,153003.0
2025-03-12 11:15:00,26.7,26.79,26.55,26.61,236110.0,26.1391,26.2272,25.9923,26.051,236110.0
2025-03-12 11:20:00,26.62,26.69,26.46,26.5,207391.0,26.0608,26.1293,25.9042,25.9433,207391.0
2025-03-12 11:25:00,26.5,26.53,26.39,26.41,162814.0,25.9433,25.9727,25.8356,25.8552,162814.0
2025-03-12 11:30:00,26.42,26.47,26.32,26.39,148170.0,25.865,25.9139,25.7671,25.8356,148170.0
2025-03-12 11:35:00,26.39,26.39,26.24,26.26,151598.0,25.8356,25.8356,25.6888,25.7084,151598.0
2025-03-12 11:40:00,26.29,26.33,26.25,26.29,57797.0,25.7377,25.7769,25.6986,25.7377,57797.0
2025-03-12 11:45:00,26.28,26.34,26.15,26.18,184373.0,25.7279,25.7867,25.6007,25.63,184373.0
2025-03-12 11:50:00,26.17,26.21,26.11,26.13,98970.0,25.6202,25.6594,25.5615,25.5811,98970.0
2025-03-12 11:55:00,26.16,26.31,26.09,26.11,142511.0,25.6105,25.7573,25.5419,25.5615,142511.0
2025-03-12 12:00:00,26.11,26.23,26.1,26.17,114106.0,25.5615,25.679,25.5517,25.6202,114106.0
2025-03-12 12:05:00,26.17,26.19,26.01,26.04,151165.0,25.6202,25.6398,25.4636,25.493,151165.0
2025-03-12 12:10:00,26.04,26.12,25.89,25.92,379496.0,25.493,25.5713,25.3461,25.3755,379496.0
2025-03-12 12:15:00,25.92,26.02,25.91,25.94,93009.0,25.3755,25.4734,25.3657,25.3951,93009.0
2025-03-12 12:20:00,25.92,25.93,25.87,25.89,35932.0,25.3755,25.3853,25.3265,25.3461,35932.0
2025-03-12 12:25:00,25.91,26.01,25.88,25.95,82140.0,25.3657,25.4636,25.3363,25.4049,82140.0
2025-03-12 12:30:00,25.94,25.94,25.83,25.83,394472.0,25.3951,25.3951,25.2874,25.2874,394472.0
2025-03-12 12:35:00,25.84,25.93,25.8,25.93,378252.0,25.2972,25.3853,25.258,25.3853,378252.0
2025-03-12 12:40:00,25.95,26.17,25.94,26.14,242289.0,25.4049,25.6202,25.3951,25.5909,242289.0
2025-03-12 12:45:00,26.13,26.16,25.88,25.89,105733.0,25.5811,25.6105,25.3363,25.3461,105733.0
2025-03-12 12:50:00,25.87,26.03,25.85,25.93,117634.0,25.3265,25.4832,25.307,25.3853,117634.0
2025-03-12 12:55:00,25.92,26.13,25.9,26.13,139078.0,25.3755,25.5811,25.3559,25.5811,139078.0
2025-03-12 13:00:00,26.12,26.16,26.05,26.1,99823.0,25.5713,25.6105,25.5028,25.5517,99823.0
2025-03-12 13:05:00,26.11,26.17,25.99,25.99,174832.0,25.5615,25.6202,25.444,25.444,174832.0
2025-03-12 13:10:00,25.99,26.05,25.92,25.92,93746.0,25.444,25.5028,25.3755,25.3755,93746.0
2025-03-12 13:15:00,25.91,26.01,25.89,25.94,71688.0,25.3657,25.4636,25.3461,25.3951,71688.0
2025-03-12 13:20:00,25.94,25.94,25.82,25.84,61707.0,25.3951,25.3951,25.2776,25.2972,61707.0
2025-03-12 13:25:00,25.84,25.89,25.77,25.78,92328.0,25.2972,25.3461,25.2286,25.2384,92328.0
2025-03-12 13:30:00,25.79,25.86,25.74,25.83,125105.0,25.2482,25.3168,25.1993,25.2874,125105.0
2025-03-12 13:35:00,25.8,25.84,25.75,25.84,70009.0,25.258,25.2972,25.2091,25.2972,70009.0
2025-03-12 13:40:00,25.81,25.89,25.79,25.89,61469.0,25.2678,25.3461,25.2482,25.3461,61469.0
2025-03-12 13:45:00,25.89,25.93,25.8,25.92,79370.0,25.3461,25.3853,25.258,25.3755,79370.0
2025-03-12 13:50:00,25.92,26.1,25.91,26.07,171349.0,25.3755,25.5517,25.3657,25.5223,171349.0
2025-03-12 13:55:00,26.06,26.28,26.06,26.28,155640.0,25.5126,25.7279,25.5126,25.7279,155640.0
2025-03-12 14:00:00,26.27,26.29,26.06,26.17,197183.0,25.7181,25.7377,25.5126,25.6202,197183.0
2025-03-12 14:05:00,26.17,26.26,26.16,26.2,60798.0,25.6202,25.7084,25.6105,25.6496,60798.0
2025-03-12 14:10:00,26.18,26.18,26.05,26.07,79697.0,25.63,25.63,25.5028,25.5223,79697.0
2025-03-12 14:15:00,26.07,26.1,26.02,26.03,33710.0,25.5223,25.5517,25.4734,25.4832,33710.0
2025-03-12 14:20:00,26.02,26.11,25.98,26.05,74453.0,25.4734,25.5615,25.4342,25.5028,74453.0
2025-03-12 14:25:00,26.04,26.06,25.95,25.97,45267.0,25.493,25.5126,25.4049,25.4244,45267.0
2025-03-12 14:30:00,25.95,25.99,25.9,25.93,28046.0,25.4049,25.444,25.3559,25.3853,28046.0
2025-03-12 14:35:00,25.91,25.98,25.89,25.93,35267.0,25.3657,25.4342,25.3461,25.3853,35267.0
2025-03-12 14:40:00,25.92,25.92,25.8,25.82,39859.0,25.3755,25.3755,25.258,25.2776,39859.0
2025-03-12 14:45:00,25.82,25.84,25.72,25.76,42304.0,25.2776,25.2972,25.1797,25.2189,42304.0
2025-03-12 14:50:00,25.76,25.89,25.75,25.83,62007.0,25.2189,25.3461,25.2091,25.2874,62007.0
2025-03-12 14:55:00,25.87,25.93,25.76,25.8,75555.0,25.3265,25.3853,25.2189,25.258,75555.0
2025-03-12 15:00:00,25.82,25.99,25.81,25.89,91898.0,25.2776,25.444,25.2678,25.3461,91898.0
2025-03-12 15:05:00,25.9,25.97,25.88,25.89,100273.0,25.3559,25.4244,25.3363,25.3461,100273.0
2025-03-12 15:10:00,25.9,25.96,25.87,25.96,66595.0,25.3559,25.4147,25.3265,25.4147,66595.0
2025-03-12 15:15:00,25.97,26.07,25.92,25.93,160680.0,25.4244,25.5223,25.3755,25.3853,160680.0
2025-03-12 15:20:00,25.93,26.14,25.92,26.05,78887.0,25.3853,25.5909,25.3755,25.5028,78887.0
2025-03-12 15:25:00,26.06,26.06,25.96,26.04,78099.0,25.5126,25.5126,25.4147,25.493,78099.0
2025-03-12 15:30:00,26.03,26.08,25.95,26.06,54514.0,25.4832,25.5321,25.4049,25.5126,54514.0
2025-03-12 15:35:00,26.06,26.2,26.04,26.12,129443.0,25.5126,25.6496,25.493,25.5713,129443.0
2025-03-12 15:40:00,26.1,26.2,26.07,26.08,90032.0,25.5517,25.6496,25.5223,25.5321,90032.0
2025-03-12 15:45:00,26.07,26.15,26.03,26.05,585127.0,25.5223,25.6007,25.4832,25.5028,585127.0
2025-03-12 15:50:00,26.05,26.24,26.04,26.07,707032.0,25.5028,25.6888,25.493,25.5223,707032.0
2025-03-12 15:55:00,26.06,26.15,25.99,26.15,190124.0,25.5126,25.6007,25.444,25.6007,190124.0
2025-03-13 09:30:00,26.21,26.38,26.2,26.23,314340.0,25.6594,25.8258,25.6496,25.679,314340.0
2025-03-13 09:35:00,26.23,26.37,26.19,26.27,206632.0,25.679,25.816,25.6398,25.7181,206632.0
2025-03-13 09:40:00,26.27,26.41,26.18,26.39,75636.0,25.7181,25.8552,25.63,25.8356,75636.0
2025-03-13 09:45:00,26.41,26.46,26.35,26.45,130474.0,25.8552,25.9042,25.7965,25.8944,130474.0
2025-03-13 09:50:00,26.46,26.66,26.41,26.62,326253.0,25.9042,26.1,25.8552,26.0608,326253.0
2025-03-13 09:55:00,26.62,26.77,26.6,26.7,310980.0,26.0608,26.2076,26.0412,26.1391,310980.0
2025-03-13 10:00:00,26.7,26.78,26.54,26.61,186781.0,26.1391,26.2174,25.9825,26.051,186781.0
2025-03-13 10:05:00,26.61,26.61,26.47,26.5,207509.0,26.051,26.051,25.9139,25.9433,207509.0
2025-03-13 10:10:00,26.49,26.57,26.32,26.33,252160.0,25.9335,26.0118,25.7671,25.7769,252160.0
2025-03-13 10:15:00,26.32,26.37,26.22,26.25,204840.0,25.7671,25.816,25.6692,25.6986,204840.0
2025-03-13 10:20:00,26.24,26.35,26.22,26.23,107826.0,25.6888,25.7965,25.6692,25.679,107826.0
2025-03-13 10:25:00,26.23,26.42,26.12,26.4,283127.0,25.679,25.865,25.5713,25.8454,283127.0
2025-03-13 10:30:00,26.39,26.42,26.24,26.39,531361.0,25.8356,25.865,25.6888,25.8356,531361.0
2025-03-13 10:35:00,26.39,26.56,26.34,26.5,277385.0,25.8356,26.0021,25.7867,25.9433,277385.0
2025-03-13 10:40:00,26.51,26.59,26.49,26.5,112839.0,25.9531,26.0314,25.9335,25.9433,112839.0
2025-03-13 10:45:00,26.52,26.6,26.45,26.55,87271.0,25.9629,26.0412,25.8944,25.9923,87271.0
2025-03-13 10:50:00,26.56,26.56,26.37,26.46,79187.0,26.0021,26.0021,25.816,25.9042,79187.0
2025-03-13 10:55:00,26.47,26.62,26.46,26.57,127889.0,25.9139,26.0608,25.9042,26.0118,127889.0
2025-03-13 11:00:00,26.56,26.56,26.44,26.48,119857.0,26.0021,26.0021,25.8846,25.9237,119857.0
2025-03-13 11:05:00,26.49,26.71,26.43,26.68,121222.0,25.9335,26.1489,25.8748,26.1195,121222.0
2025-03-13 11:10:00,26.67,26.75,26.62,26.71,91785.0,26.1097,26.1881,26.0608,26.1489,91785.0
2025-03-13 11:15:00,26.7,26.75,26.67,26.67,69631.0,26.1391,26.1881,26.1097,26.1097,69631.0
2025-03-13 11:20:00,26.68,26.76,26.68,26.69,85571.0,26.1195,26.1979,26.1195,26.1293,85571.0
2025-03-13 11:25:00,26.68,26.82,26.64,26.8,121540.0,26.1195,26.2566,26.0804,26.237,121540.0
2025-03-13 11:30:00,26.81,26.83,26.73,26.79,137182.0,26.2468,26.2664,26.1685,26.2272,137182.0
2025-03-13 11:35:00,26.8,27.04,26.79,26.99,234557.0,26.237,26.472,26.2272,26.423,234557.0
2025-03-13 11:40:00,26.98,27.05,26.68,26.81,696486.0,26.4132,26.4818,26.1195,26.2468,696486.0
2025-03-13 11:45:00,26.81,26.93,26.77,26.8,386082.0,26.2468,26.3643,26.2076,26.237,386082.0
2025-03-13 11:50:00,26.8,27.0,26.8,26.97,89803.0,26.237,26.4328,26.237,26.4034,89803.0
2025-03-13 11:55:00,26.97,27.07,26.96,27.05,134621.0,26.4034,26.5013,26.3937,26.4818,134621.0
2025-03-13 12:00:00,27.05,27.09,26.92,26.94,127432.0,26.4818,26.5209,26.3545,26.3741,127432.0
2025-03-13 12:05:00,26.94,27.05,26.83,26.86,185266.0,26.3741,26.4818,26.2664,26.2958,185266.0
2025-03-13 12:10:00,26.87,26.99,26.86,26.99,98082.0,26.3055,26.423,26.2958,26.423,98082.0
2025-03-13 12:15:00,26.99,27.05,26.95,26.97,112518.0,26.423,26.4818,26.3839,26.4034,112518.0
2025-03-13 12:20:00,26.98,27.04,26.94,27.03,168715.0,26.4132,26.472,26.3741,26.4622,168715.0
2025-03-13 12:25:00,27.03,27.08,26.98,27.04,114266.0,26.4622,26.5111,26.4132,26.472,114266.0
2025-03-13 12:30:00,27.04,27.09,26.85,26.86,152932.0,26.472,26.5209,26.286,26.2958,152932.0
2025-03-13 12:35:00,26.87,26.93,26.78,26.79,89360.0,26.3055,26.3643,26.2174,26.2272,89360.0
2025-03-13 12:40:00,26.78,26.98,26.76,26.96,79654.0,26.2174,26.4132,26.1979,26.3937,79654.0
2025-03-13 12:45:00,26.95,27.21,26.93,27.13,224266.0,26.3839,26.6384,26.3643,26.5601,224266.0
2025-03-13 12:50:00,27.13,27.17,26.98,27.1,125815.0,26.5601,26.5992,26.4132,26.5307,125815.0
2025-03-13 12:55:00,27.09,27.14,27.03,27.04,100955.0,26.5209,26.5699,26.4622,26.472,100955.0
2025-03-13 13:00:00,27.04,27.12,27.0,27.0,127635.0,26.472,26.5503,26.4328,26.4328,127635.0
2025-03-13 13:05:00,26.99,27.14,26.94,27.12,109365.0,26.423,26.5699,26.3741,26.5503,109365.0
2025-03-13 13:10:00,27.11,27.23,27.1,27.18,104295.0,26.5405,26.658,26.5307,26.609,104295.0
2025-03-13 13:15:00,27.2,27.35,27.19,27.31,162646.0,26.6286,26.7755,26.6188,26.7363,162646.0
2025-03-13 13:20:00,27.3,27.33,27.21,27.28,81731.0,26.7265,26.7559,26.6384,26.7069,81731.0
2025-03-13 13:25:00,27.28,27.31,27.21,27.24,95434.0,26.7069,26.7363,26.6384,26.6678,95434.0
2025-03-13 13:30:00,27.27,27.36,27.24,27.35,96367.0,26.6971,26.7852,26.6678,26.7755,96367.0
2025-03-13 13:35:00,27.35,27.39,27.32,27.38,103383.0,26.7755,26.8146,26.7461,26.8048,103383.0
2025-03-13 13:40:00,27.37,27.41,27.3,27.39,155053.0,26.795,26.8342,26.7265,26.8146,155053.0
2025-03-13 13:45:00,27.39,27.44,27.38,27.4,84861.0,26.8146,26.8636,26.8048,26.8244,84861.0
2025-03-13 13:50:00,27.4,27.41,27.28,27.28,85971.0,26.8244,26.8342,26.7069,26.7069,85971.0
2025-03-13 13:55:00,27.3,27.42,27.28,27.39,117435.0,26.7265,26.844,26.7069,26.8146,117435.0
2025-03-13 14:00:00,27.4,27.41,27.16,27.2,125640.0,26.8244,26.8342,26.5894,26.6286,125640.0
2025-03-13 14:05:00,27.2,27.23,27.08,27.14,139745.0,26.6286,26.658,26.5111,26.5699,139745.0
2025-03-13 14:10:00,27.15,27.15,26.95,27.01,154770.0,26.5797,26.5797,26.3839,26.4426,154770.0
2025-03-13 14:15:00,27.01,27.14,27.0,27.09,121914.0,26.4426,26.5699,26.4328,26.5209,121914.0
2025-03-13 14:20:00,27.12,27.13,27.03,27.04,31760.0,26.5503,26.5601,26.4622,26.472,31760.0
2025-03-13 14:25:00,27.03,27.08,26.97,26.98,93408.0,26.4622,26.5111,26.4034,26.4132,93408.0
2025-03-13 14:30:00,26.98,27.05,26.88,26.97,116909.0,26.4132,26.4818,26.3153,26.4034,116909.0
2025-03-13 14:35:00,26.97,26.97,26.86,26.9,113964.0,26.4034,26.4034,26.2958,26.3349,113964.0
2025-03-13 14:40:00,26.91,26.94,26.82,26.83,39552.0,26.3447,26.3741,26.2566,26.2664,39552.0
2025-03-13 14:45:00,26.84,26.91,26.81,26.82,84603.0,26.2762,26.3447,26.2468,26.2566,84603.0
2025-03-13 14:50:00,26.83,27.0,26.81,26.91,98115.0,26.2664,26.4328,26.2468,26.3447,98115.0
2025-03-13 14:55:00,26.92,26.96,26.84,26.84,39768.0,26.3545,26.3937,26.2762,26.2762,39768.0
2025-03-13 15:00:00,26.86,26.94,26.76,26.91,94666.0,26.2958,26.3741,26.1979,26.3447,94666.0
2025-03-13 15:05:00,26.93,27.1,26.92,27.05,104865.0,26.3643,26.5307,26.3545,26.4818,104865.0
2025-03-13 15:10:00,27.06,27.09,26.96,27.0,108502.0,26.4915,26.5209,26.3937,26.4328,108502.0
2025-03-13 15:15:00,26.99,27.03,26.94,26.96,54967.0,26.423,26.4622,26.3741,26.3937,54967.0
2025-03-13 15:20:00,26.98,27.06,26.97,27.03,42635.0,26.4132,26.4915,26.4034,26.4622,42635.0
2025-03-13 15:25:00,27.05,27.27,27.04,27.2,90278.0,26.4818,26.6971,26.472,26.6286,90278.0
2025-03-13 15:30:00,27.19,27.26,27.12,27.14,122811.0,26.6188,26.6873,26.5503,26.5699,122811.0
2025-03-13 15:35:00,27.15,27.34,27.15,27.33,125428.0,26.5797,26.7657,26.5797,26.7559,125428.0
2025-03-13 15:40:00,27.35,27.35,27.24,27.25,178075.0,26.7755,26.7755,26.6678,26.6776,178075.0
2025-03-13 15:45:00,27.27,27.31,27.2,27.24,119270.0,26.6971,26.7363,26.6286,26.6678,119270.0
2025-03-13 15:50:00,27.24,27.38,27.24,27.28,216822.0,26.6678,26.8048,26.6678,26.7069,216822.0
2025-03-13 15:55:00,27.27,27.28,27.17,27.18,296772.0,26.6971,26.7069,26.5992,26.609,296772.0
2025-03-14 09:30:00,26.55,26.59,26.43,26.46,672185.0,25.9923,26.0314,25.8748,25.9042,672185.0
2025-03-14 09:35:00,26.47,26.48,26.25,26.3,858661.0,25.9139,25.9237,25.6986,25.7475,858661.0
2025-03-14 09:40:00,26.3,26.32,26.23,26.23,463570.0,25.7475,25.7671,25.679,25.679,463570.0
2025-03-14 09:45:00,26.23,26.24,26.08,26.1,182423.0,25.679,25.6888,25.5321,25.5517,182423.0
2025-03-14 09:50:00,26.1,26.17,26.01,26.04,292438.0,25.5517,25.6202,25.4636,25.493,292438.0
2025-03-14 09:55:00,26.03,26.24,26.02,26.2,146669.0,25.4832,25.6888,25.4734,25.6496,146669.0
2025-03-14 10:00:00,26.21,26.62,26.21,26.31,926637.0,25.6594,26.0608,25.6594,25.7573,926637.0
2025-03-14 10:05:00,26.3,26.4,26.14,26.4,244252.0,25.7475,25.8454,25.5909,25.8454,244252.0
2025-03-14 10:10:00,26.39,26.52,26.31,26.46,263418.0,25.8356,25.9629,25.7573,25.9042,263418.0
2025-03-14 10:15:00,26.47,26.49,26.4,26.43,162042.0,25.9139,25.9335,25.8454,25.8748,162042.0
2025-03-14 10:20:00,26.43,26.58,26.33,26.35,136498.0,25.8748,26.0216,25.7769,25.7965,136498.0
2025-03-14 10:25:00,26.33,26.46,26.33,26.43,109558.0,25.7769,25.9042,25.7769,25.8748,109558.0
2025-03-14 10:30:00,26.42,26.43,26.3,26.33,169318.0,25.865,25.8748,25.7475,25.7769,169318.0
2025-03-14 10:35:00,26.32,26.41,26.17,26.18,188218.0,25.7671,25.8552,25.6202,25.63,188218.0
2025-03-14 10:40:00,26.19,26.27,26.15,26.17,151329.0,25.6398,25.7181,25.6007,25.6202,151329.0
2025-03-14 10:45:00,26.16,26.16,26.08,26.13,128373.0,25.6105,25.6105,25.5321,25.5811,128373.0
2025-03-14 10:50:00,26.13,26.13,26.05,26.12,129601.0,25.5811,25.5811,25.5028,25.5713,129601.0
2025-03-14 10:55:00,26.12,26.17,25.93,25.93,254645.0,25.5713,25.6202,25.3853,25.3853,254645.0
2025-03-14 11:00:00,25.93,25.93,25.83,25.89,437875.0,25.3853,25.3853,25.2874,25.3461,437875.0
2025-03-14 11:05:00,25.89,25.96,25.88,25.96,117625.0,25.3461,25.4147,25.3363,25.4147,117625.0
2025-03-14 11:10:00,25.96,25.97,25.86,25.93,169076.0,25.4147,25.4244,25.3168,25.3853,169076.0
2025-03-14 11:15:00,25.92,25.92,25.82,25.83,133498.0,25.3755,25.3755,25.2776,25.2874,133498.0
2025-03-14 11:20:00,25.82,25.84,25.75,25.77,163569.0,25.2776,25.2972,25.2091,25.2286,163569.0
2025-03-14 11:25:00,25.77,25.85,25.74,25.81,595552.0,25.2286,25.307,25.1993,25.2678,595552.0
2025-03-14 11:30:00,25.8,25.81,25.7,25.74,176448.0,25.258,25.2678,25.1601,25.1993,176448.0
2025-03-14 11:35:00,25.74,25.77,25.71,25.71,92064.0,25.1993,25.2286,25.1699,25.1699,92064.0
2025-03-14 11:40:00,25.71,25.72,25.64,25.64,170773.0,25.1699,25.1797,25.1014,25.1014,170773.0
2025-03-14 11:45:00,25.64,25.77,25.61,25.71,99357.0,25.1014,25.2286,25.072,25.1699,99357.0
2025-03-14 11:50:00,25.72,25.78,25.7,25.71,75366.0,25.1797,25.2384,25.1601,25.1699,75366.0
2025-03-14 11:55:00,25.71,25.73,25.63,25.66,151531.0,25.1699,25.1895,25.0916,25.121,151531.0
2025-03-14 12:00:00,25.65,25.74,25.65,25.74,137806.0,25.1112,25.1993,25.1112,25.1993,137806.0
2025-03-14 12:05:00,25.75,25.81,25.71,25.81,87222.0,25.2091,25.2678,25.1699,25.2678,87222.0
2025-03-14 12:10:00,25.81,25.88,25.79,25.85,82265.0,25.2678,25.3363,25.2482,25.307,82265.0
2025-03-14 12:15:00,25.85,25.93,25.85,25.9,141316.0,25.307,25.3853,25.307,25.3559,141316.0
2025-03-14 12:20:00,25.9,25.91,25.79,25.81,127722.0,25.3559,25.3657,25.2482,25.2678,127722.0
2025-03-14 12:25:00,25.83,25.96,25.79,25.93,140174.0,25.2874,25.4147,25.2482,25.3853,140174.0
2025-03-14 12:30:00,25.94,25.96,25.87,25.88,112729.0,25.3951,25.4147,25.3265,25.3363,112729.0
2025-03-14 12:35:00,25.87,25.88,25.71,25.82,105625.0,25.3265,25.3363,25.1699,25.2776,105625.0
2025-03-14 12:40:00,25.8,25.8,25.7,25.73,55964.0,25.258,25.258,25.1601,25.1895,55964.0
2025-03-14 12:45:00,25.73,25.78,25.72,25.72,38318.0,25.1895,25.2384,25.1797,25.1797,38318.0
2025-03-14 12:50:00,25.71,25.72,25.61,25.64,130297.0,25.1699,25.1797,25.072,25.1014,130297.0
2025-03-14 12:55:00,25.64,25.71,25.62,25.66,67291.0,25.1014,25.1699,25.0818,25.121,67291.0
2025-03-14 13:00:00,25.67,25.7,25.56,25.67,621220.0,25.1307,25.1601,25.0231,25.1307,621220.0
2025-03-14 13:05:00,25.67,25.69,25.58,25.62,78544.0,25.1307,25.1503,25.0426,25.0818,78544.0
2025-03-14 13:10:00,25.61,25.71,25.61,25.69,41280.0,25.072,25.1699,25.072,25.1503,41280.0
2025-03-14 13:15:00,25.69,25.72,25.62,25.71,76996.0,25.1503,25.1797,25.0818,25.1699,76996.0
2025-03-14 13:20:00,25.72,25.73,25.64,25.72,54492.0,25.1797,25.1895,25.1014,25.1797,54492.0
2025-03-14 13:25:00,25.71,25.79,25.67,25.76,144156.0,25.1699,25.2482,25.1307,25.2189,144156.0
2025-03-14 13:30:00,25.76,25.82,25.68,25.8,87526.0,25.2189,25.2776,25.1405,25.258,87526.0
2025-03-14 13:35:00,25.79,25.85,25.73,25.75,206708.0,25.2482,25.307,25.1895,25.2091,206708.0
2025-03-14 13:40:00,25.76,25.86,25.75,25.85,50349.0,25.2189,25.3168,25.2091,25.307,50349.0
2025-03-14 13:45:00,25.86,25.9,25.83,25.86,376199.0,25.3168,25.3559,25.2874,25.3168,376199.0
2025-03-14 13:50:00,25.85,25.86,25.76,25.77,135526.0,25.307,25.3168,25.2189,25.2286,135526.0
2025-03-14 13:55:00,25.78,25.88,25.78,25.88,51993.0,25.2384,25.3363,25.2384,25.3363,51993.0
2025-03-14 14:00:00,25.87,25.87,25.76,25.76,36452.0,25.3265,25.3265,25.2189,25.2189,36452.0
2025-03-14 14:05:00,25.76,25.79,25.71,25.78,57795.0,25.2189,25.2482,25.1699,25.2384,57795.0
2025-03-14 14:10:00,25.77,25.87,25.75,25.86,67922.0,25.2286,25.3265,25.2091,25.3168,67922.0
2025-03-14 14:15:00,25.86,25.89,25.82,25.86,23481.0,25.3168,25.3461,25.2776,25.3168,23481.0
2025-03-14 14:20:00,25.87,25.93,25.84,25.91,80407.0,25.3265,25.3853,25.2972,25.3657,80407.0
2025-03-14 14:25:00,25.91,25.91,25.83,25.86,32827.0,25.3657,25.3657,25.2874,25.3168,32827.0
2025-03-14 14:30:00,25.86,25.86,25.73,25.74,49111.0,25.3168,25.3168,25.1895,25.1993,49111.0
2025-03-14 14:35:00,25.74,25.78,25.64,25.66,54367.0,25.1993,25.2384,25.1014,25.121,54367.0
2025-03-14 14:40:00,25.66,25.73,25.64,25.68,30618.0,25.121,25.1895,25.1014,25.1405,30618.0
2025-03-14 14:45:00,25.67,25.68,25.6,25.65,52860.0,25.1307,25.1405,25.0622,25.1112,52860.0
2025-03-14 14:50:00,25.66,25.72,25.63,25.7,66298.0,25.121,25.1797,25.0916,25.1601,66298.0
2025-03-14 14:55:00,25.7,25.78,25.68,25.71,31168.0,25.1601,25.2384,25.1405,25.1699,31168.0
2025-03-14 15:00:00,25.71,25.75,25.65,25.66,43308.0,25.1699,25.2091,25.1112,25.121,43308.0
2025-03-14 15:05:00,25.66,25.67,25.6,25.62,395922.0,25.121,25.1307,25.0622,25.0818,395922.0
2025-03-14 15:10:00,25.62,25.65,25.56,25.57,42119.0,25.0818,25.1112,25.0231,25.0329,42119.0
2025-03-14 15:15:00,25.57,25.66,25.57,25.64,119856.0,25.0329,25.121,25.0329,25.1014,119856.0
2025-03-14 15:20:00,25.64,25.7,25.61,25.66,42064.0,25.1014,25.1601,25.072,25.121,42064.0
2025-03-14 15:25:00,25.64,25.72,25.61,25.7,59956.0,25.1014,25.1797,25.072,25.1601,59956.0
2025-03-14 15:30:00,25.7,25.7,25.63,25.67,310901.0,25.1601,25.1601,25.0916,25.1307,310901.0
2025-03-14 15:35:00,25.67,25.73,25.64,25.73,59647.0,25.1307,25.1895,25.1014,25.1895,59647.0
2025-03-14 15:40:00,25.73,25.77,25.67,25.69,546600.0,25.1895,25.2286,25.1307,25.1503,546600.0
2025-03-14 15:45:00,25.69,25.71,25.59,25.6,192812.0,25.1503,25.1699,25.0524,25.0622,192812.0
2025-03-14 15:50:00,25.6,25.7,25.45,25.47,248272.0,25.0622,25.1601,24.9154,24.935,248272.0
2025-03-14 15:55:00,25.46,25.56,25.4,25.55,796052.0,24.9252,25.0231,24.8664,25.0133,796052.0
2025-03-17 09:30:00,25.59,25.62,25.34,25.35,424045.0,25.0524,25.0818,24.8077,24.8175,424045.0
2025-03-17 09:35:00,25.34,25.35,25.17,25.18,300286.0,24.8077,24.8175,24.6413,24.651,300286.0
2025-03-17 09:40:00,25.18,25.19,25.1,25.14,437160.0,24.651,24.6608,24.5727,24.6119,437160.0
2025-03-17 09:45:00,25.14,25.3,25.09,25.29,148762.0,24.6119,24.7685,24.5629,24.7587,148762.0
2025-03-17 09:50:00,25.3,25.34,25.1,25.11,135231.0,24.7685,24.8077,24.5727,24.5825,135231.0
2025-03-17 09:55:00,25.11,25.19,25.08,25.17,80983.0,24.5825,24.6608,24.5531,24.6413,80983.0
2025-03-17 10:00:00,25.17,25.35,25.16,25.28,109736.0,24.6413,24.8175,24.6315,24.7489,109736.0
2025-03-17 10:05:00,25.29,25.34,25.18,25.21,91798.0,24.7587,24.8077,24.651,24.6804,91798.0
2025-03-17 10:10:00,25.23,25.23,25.08,25.11,97487.0,24.7,24.7,24.5531,24.5825,97487.0
2025-03-17 10:15:00,25.09,25.19,25.09,25.16,161494.0,24.5629,24.6608,24.5629,24.6315,161494.0
2025-03-17 10:20:00,25.15,25.19,25.11,25.14,106941.0,24.6217,24.6608,24.5825,24.6119,106941.0
2025-03-17 10:25:00,25.14,25.32,25.1,25.31,456040.0,24.6119,24.7881,24.5727,24.7783,456040.0
2025-03-17 10:30:00,25.33,25.38,25.26,25.32,128639.0,24.7979,24.8468,24.7294,24.7881,128639.0
2025-03-17 10:35:00,25.31,25.4,25.2,25.21,106583.0,24.7783,24.8664,24.6706,24.6804,106583.0
2025-03-17 10:40:00,25.23,25.27,25.17,25.19,72131.0,24.7,24.7392,24.6413,24.6608,72131.0
2025-03-17 10:45:00,25.19,25.27,25.19,25.21,85077.0,24.6608,24.7392,24.6608,24.6804,85077.0
2025-03-17 10:50:00,25.21,25.34,25.2,25.32,88338.0,24.6804,24.8077,24.6706,24.7881,88338.0
2025-03-17 10:55:00,25.35,25.44,25.35,25.4,143812.0,24.8175,24.9056,24.8175,24.8664,143812.0
2025-03-17 11:00:00,25.39,25.45,25.32,25.42,123683.0,24.8566,24.9154,24.7881,24.886,123683.0
2025-03-17 11:05:00,25.42,25.47,25.39,25.4,111862.0,24.886,24.935,24.8566,24.8664,111862.0
2025-03-17 11:10:00,25.39,25.45,25.31,25.33,131854.0,24.8566,24.9154,24.7783,24.7979,131854.0
2025-03-17 11:15:00,25.32,25.39,25.24,25.24,134278.0,24.7881,24.8566,24.7098,24.7098,134278.0
2025-03-17 11:20:00,25.24,25.29,25.23,25.27,56397.0,24.7098,24.7587,24.7,24.7392,56397.0
2025-03-17 11:25:00,25.26,25.38,25.26,25.38,48627.0,24.7294,24.8468,24.7294,24.8468,48627.0
2025-03-17 11:30:00,25.39,25.55,25.33,25.5,123340.0,24.8566,25.0133,24.7979,24.9643,123340.0
2025-03-17 11:35:00,25.49,25.53,25.42,25.5,63264.0,24.9545,24.9937,24.886,24.9643,63264.0
2025-03-17 11:40:00,25.5,25.54,25.46,25.49,40149.0,24.9643,25.0035,24.9252,24.9545,40149.0
2025-03-17 11:45:00,25.5,25.51,25.4,25.41,124990.0,24.9643,24.9741,24.8664,24.8762,124990.0
2025-03-17 11:50:00,25.42,25.44,25.36,25.37,33297.0,24.886,24.9056,24.8273,24.8371,33297.0
2025-03-17 11:55:00,25.37,25.44,25.35,25.42,72101.0,24.8371,24.9056,24.8175,24.886,72101.0
2025-03-17 12:00:00,25.42,25.49,25.37,25.37,53959.0,24.886,24.9545,24.8371,24.8371,53959.0
2025-03-17 12:05:00,25.36,25.37,25.24,25.26,70869.0,24.8273,24.8371,24.7098,24.7294,70869.0
2025-03-17 12:10:00,25.26,25.3,25.22,25.26,28699.0,24.7294,24.7685,24.6902,24.7294,28699.0
2025-03-17 12:15:00,25.26,25.37,25.25,25.35,76373.0,24.7294,24.8371,24.7196,24.8175,76373.0
2025-03-17 12:20:00,25.35,25.43,25.34,25.39,72596.0,24.8175,24.8958,24.8077,24.8566,72596.0
2025-03-17 12:25:00,25.41,25.43,25.36,25.42,24923.0,24.8762,24.8958,24.8273,24.886,24923.0
2025-03-17 12:30:00,25.42,25.44,25.38,25.39,97022.0,24.886,24.9056,24.8468,24.8566,97022.0
2025-03-17 12:35:00,25.39,25.4,25.31,25.36,23962.0,24.8566,24.8664,24.7783,24.8273,23962.0
2025-03-17 12:40:00,25.4,25.44,25.37,25.42,31410.0,24.8664,24.9056,24.8371,24.886,31410.0
2025-03-17 12:45:00,25.41,25.47,25.36,25.37,48891.0,24.8762,24.935,24.8273,24.8371,48891.0
2025-03-17 12:50:00,25.34,25.39,25.3,25.3,49405.0,24.8077,24.8566,24.7685,24.7685,49405.0
2025-03-17 12:55:00,25.29,25.34,25.27,25.31,42622.0,24.7587,24.8077,24.7392,24.7783,42622.0
2025-03-17 13:00:00,25.32,25.4,25.31,25.39,58998.0,24.7881,24.8664,24.7783,24.8566,58998.0
2025-03-17 13:05:00,25.38,25.39,25.28,25.28,27905.0,24.8468,24.8566,24.7489,24.7489,27905.0
2025-03-17 13:10:00,25.28,25.29,25.24,25.25,21243.0,24.7489,24.7587,24.7098,24.7196,21243.0
2025-03-17 13:15:00,25.24,25.28,25.24,25.25,69171.0,24.7098,24.7489,24.7098,24.7196,69171.0
2025-03-17 13:20:00,25.26,25.29,25.19,25.19,85138.0,24.7294,24.7587,24.6608,24.6608,85138.0
2025-03-17 13:25:00,25.21,25.21,25.12,25.15,55970.0,24.6804,24.6804,24.5923,24.6217,55970.0
2025-03-17 13:30:00,25.14,25.18,25.1,25.1,73018.0,24.6119,24.651,24.5727,24.5727,73018.0
2025-03-17 13:35:00,25.1,25.12,25.0,25.02,146465.0,24.5727,24.5923,24.4748,24.4944,146465.0
2025-03-17 13:40:00,25.02,25.03,24.97,25.0,40536.0,24.4944,24.5042,24.4455,24.4748,40536.0
2025-03-17 13:45:00,24.99,25.05,24.99,25.0,55591.0,24.465,24.5238,24.465,24.4748,55591.0
2025-03-17 13:50:00,25.0,25.0,24.94,24.95,62096.0,24.4748,24.4748,24.4161,24.4259,62096.0
2025-03-17 13:55:00,24.96,24.99,24.94,24.97,198375.0,24.4357,24.465,24.4161,24.4455,198375.0
2025-03-17 14:00:00,24.97,24.97,24.87,24.94,393679.0,24.4455,24.4455,24.3476,24.4161,393679.0
2025-03-17 14:05:00,24.95,24.95,24.87,24.89,683756.0,24.4259,24.4259,24.3476,24.3671,683756.0
2025-03-17 14:10:00,24.89,24.92,24.78,24.8,144929.0,24.3671,24.3965,24.2594,24.279,144929.0
2025-03-17 14:15:00,24.8,24.82,24.74,24.79,351003.0,24.279,24.2986,24.2203,24.2692,351003.0
2025-03-17 14:20:00,24.77,24.84,24.76,24.79,343177.0,24.2497,24.3182,24.2399,24.2692,343177.0
2025-03-17 14:25:00,24.79,24.8,24.73,24.77,97401.0,24.2692,24.279,24.2105,24.2497,97401.0
2025-03-17 14:30:00,24.77,24.78,24.7,24.71,55632.0,24.2497,24.2594,24.1811,24.1909,55632.0
2025-03-17 14:35:00,24.71,24.77,24.7,24.71,76309.0,24.1909,24.2497,24.1811,24.1909,76309.0
2025-03-17 14:40:00,24.72,24.76,24.71,24.72,83617.0,24.2007,24.2399,24.1909,24.2007,83617.0
2025-03-17 14:45:00,24.72,24.73,24.64,24.66,117798.0,24.2007,24.2105,24.1224,24.142,117798.0
2025-03-17 14:50:00,24.66,24.67,24.62,24.65,43957.0,24.142,24.1518,24.1028,24.1322,43957.0
2025-03-17 14:55:00,24.66,24.7,24.62,24.69,48258.0,24.142,24.1811,24.1028,24.1713,48258.0
2025-03-17 15:00:00,24.71,24.75,24.69,24.71,87952.0,24.1909,24.2301,24.1713,24.1909,87952.0
2025-03-17 15:05:00,24.71,24.75,24.68,24.74,71419.0,24.1909,24.2301,24.1615,24.2203,71419.0
2025-03-17 15:10:00,24.74,24.79,24.73,24.76,91807.0,24.2203,24.2692,24.2105,24.2399,91807.0
2025-03-17 15:15:00,24.75,24.8,24.75,24.76,31984.0,24.2301,24.279,24.2301,24.2399,31984.0
2025-03-17 15:20:00,24.76,24.76,24.72,24.75,40038.0,24.2399,24.2399,24.2007,24.2301,40038.0
2025-03-17 15:25:00,24.75,24.77,24.7,24.71,51450.0,24.2301,24.2497,24.1811,24.1909,51450.0
2025-03-17 15:30:00,24.71,24.76,24.68,24.75,62434.0,24.1909,24.2399,24.1615,24.2301,62434.0
2025-03-17 15:35:00,24.76,24.79,24.72,24.76,33572.0,24.2399,24.2692,24.2007,24.2399,33572.0
2025-03-17 15:40:00,24.76,24.78,24.72,24.73,23117.0,24.2399,24.2594,24.2007,24.2105,23117.0
2025-03-17 15:45:00,24.73,24.78,24.72,24.77,62031.0,24.2105,24.2594,24.2007,24.2497,62031.0
2025-03-17 15:50:00,24.78,24.87,24.75,24.83,184427.0,24.2594,24.3476,24.2301,24.3084,184427.0
2025-03-17 15:55:00,24.83,25.0,24.83,24.98,1207739.0,24.3084,24.4748,24.3084,24.4552,1207739.0
2025-03-18 09:30:00,25.29,25.4,25.26,25.39,352356.0,24.7587,24.8664,24.7294,24.8566,352356.0
2025-03-18 09:35:00,25.39,25.58,25.39,25.55,656096.0,24.8566,25.0426,24.8566,25.0133,656096.0
2025-03-18 09:40:00,25.56,25.71,25.48,25.7,589680.0,25.0231,25.1699,24.9447,25.1601,589680.0
2025-03-18 09:45:00,25.7,25.78,25.63,25.68,261053.0,25.1601,25.2384,25.0916,25.1405,261053.0
2025-03-18 09:50:00,25.68,25.76,25.64,25.75,235525.0,25.1405,25.2189,25.1014,25.2091,235525.0
2025-03-18 09:55:00,25.75,25.85,25.74,25.83,196272.0,25.2091,25.307,25.1993,25.2874,196272.0
2025-03-18 10:00:00,25.83,25.9,25.8,25.8,116551.0,25.2874,25.3559,25.258,25.258,116551.0
2025-03-18 10:05:00,25.79,25.83,25.71,25.74,201253.0,25.2482,25.2874,25.1699,25.1993,201253.0
2025-03-18 10:10:00,25.73,25.87,25.72,25.86,360623.0,25.1895,25.3265,25.1797,25.3168,360623.0
2025-03-18 10:15:00,25.86,25.91,25.81,25.87,125870.0,25.3168,25.3657,25.2678,25.3265,125870.0
2025-03-18 10:20:00,25.87,25.87,25.76,25.78,114043.0,25.3265,25.3265,25.2189,25.2384,114043.0
2025-03-18 10:25:00,25.76,25.8,25.73,25.76,40998.0,25.2189,25.258,25.1895,25.2189,40998.0
2025-03-18 10:30:00,25.76,25.82,25.72,25.73,65111.0,25.2189,25.2776,25.1797,25.1895,65111.0
2025-03-18 10:35:00,25.74,25.77,25.68,25.68,62728.0,25.1993,25.2286,25.1405,25.1405,62728.0
2025-03-18 10:40:00,25.68,25.8,25.65,25.79,86654.0,25.1405,25.258,25.1112,25.2482,86654.0
2025-03-18 10:45:00,25.78,25.88,25.78,25.85,88414.0,25.2384,25.3363,25.2384,25.307,88414.0
2025-03-18 10:50:00,25.85,25.85,25.75,25.79,67521.0,25.307,25.307,25.2091,25.2482,67521.0
2025-03-18 10:55:00,25.79,25.86,25.72,25.83,175606.0,25.2482,25.3168,25.1797,25.2874,175606.0
2025-03-18 11:00:00,25.83,26.0,25.81,25.93,245781.0,25.2874,25.4538,25.2678,25.3853,245781.0
2025-03-18 11:05:00,25.94,26.01,25.92,25.96,117902.0,25.3951,25.4636,25.3755,25.4147,117902.0
2025-03-18 11:10:00,25.95,25.98,25.87,25.89,49158.0,25.4049,25.4342,25.3265,25.3461,49158.0
2025-03-18 11:15:00,25.9,25.95,25.86,25.89,48362.0,25.3559,25.4049,25.3168,25.3461,48362.0
2025-03-18 11:20:00,25.88,25.98,25.87,25.95,44979.0,25.3363,25.4342,25.3265,25.4049,44979.0
2025-03-18 11:25:00,25.93,25.93,25.85,25.93,32324.0,25.3853,25.3853,25.307,25.3853,32324.0
2025-03-18 11:30:00,25.95,25.96,25.88,25.93,130912.0,25.4049,25.4147,25.3363,25.3853,130912.0
2025-03-18 11:35:00,25.93,25.94,25.84,25.88,707531.0,25.3853,25.3951,25.2972,25.3363,707531.0
2025-03-18 11:40:00,25.85,25.93,25.83,25.9,66946.0,25.307,25.3853,25.2874,25.3559,66946.0
2025-03-18 11:45:00,25.89,25.95,25.85,25.94,53944.0,25.3461,25.4049,25.307,25.3951,53944.0
2025-03-18 11:50:00,25.95,26.0,25.94,25.99,69856.0,25.4049,25.4538,25.3951,25.444,69856.0
2025-03-18 11:55:00,25.99,26.06,25.96,25.99,174513.0,25.444,25.5126,25.4147,25.444,174513.0
2025-03-18 12:00:00,25.99,26.01,25.9,25.92,191740.0,25.444,25.4636,25.3559,25.3755,191740.0
2025-03-18 12:05:00,25.92,25.93,25.88,25.91,24101.0,25.3755,25.3853,25.3363,25.3657,24101.0
2025-03-18 12:10:00,25.91,25.91,25.78,25.79,88508.0,25.3657,25.3657,25.2384,25.2482,88508.0
2025-03-18 12:15:00,25.79,25.88,25.77,25.88,38215.0,25.2482,25.3363,25.2286,25.3363,38215.0
2025-03-18 12:20:00,25.88,25.88,25.82,25.82,27774.0,25.3363,25.3363,25.2776,25.2776,27774.0
2025-03-18 12:25:00,25.83,25.83,25.71,25.73,70598.0,25.2874,25.2874,25.1699,25.1895,70598.0
2025-03-18 12:30:00,25.71,25.78,25.7,25.76,43039.0,25.1699,25.2384,25.1601,25.2189,43039.0
2025-03-18 12:35:00,25.75,25.82,25.72,25.76,29187.0,25.2091,25.2776,25.1797,25.2189,29187.0
2025-03-18 12:40:00,25.74,25.92,25.73,25.91,42188.0,25.1993,25.3755,25.1895,25.3657,42188.0
2025-03-18 12:45:00,25.91,25.96,25.87,25.93,56413.0,25.3657,25.4147,25.3265,25.3853,56413.0
2025-03-18 12:50:00,25.93,26.02,25.92,25.92,89589.0,25.3853,25.4734,25.3755,25.3755,89589.0
2025-03-18 12:55:00,25.9,25.92,25.77,25.82,78090.0,25.3559,25.3755,25.2286,25.2776,78090.0
2025-03-18 13:00:00,25.82,25.84,25.79,25.82,24526.0,25.2776,25.2972,25.2482,25.2776,24526.0
2025-03-18 13:05:00,25.82,25.96,25.82,25.9,53517.0,25.2776,25.4147,25.2776,25.3559,53517.0
2025-03-18 13:10:00,25.91,25.94,25.78,25.79,54148.0,25.3657,25.3951,25.2384,25.2482,54148.0
2025-03-18 13:15:00,25.79,26.03,25.78,25.93,448000.0,25.2482,25.4832,25.2384,25.3853,448000.0
2025-03-18 13:20:00,25.92,25.93,25.8,25.83,55562.0,25.3755,25.3853,25.258,25.2874,55562.0
2025-03-18 13:25:00,25.83,25.9,25.77,25.86,79585.0,25.2874,25.3559,25.2286,25.3168,79585.0
2025-03-18 13:30:00,25.86,25.92,25.82,25.83,27860.0,25.3168,25.3755,25.2776,25.2874,27860.0
2025-03-18 13:35:00,25.82,25.84,25.73,25.75,38324.0,25.2776,25.2972,25.1895,25.2091,38324.0
2025-03-18 13:40:00,25.75,25.81,25.74,25.8,156962.0,25.2091,25.2678,25.1993,25.258,156962.0
2025-03-18 13:45:00,25.81,25.81,25.74,25.77,74981.0,25.2678,25.2678,25.1993,25.2286,74981.0
2025-03-18 13:50:00,25.76,25.76,25.73,25.76,39694.0,25.2189,25.2189,25.1895,25.2189,39694.0
2025-03-18 13:55:00,25.76,25.87,25.76,25.82,46924.0,25.2189,25.3265,25.2189,25.2776,46924.0
2025-03-18 14:00:00,25.82,25.95,25.8,25.93,49802.0,25.2776,25.4049,25.258,25.3853,49802.0
2025-03-18 14:05:00,25.93,25.96,25.87,25.88,45246.0,25.3853,25.4147,25.3265,25.3363,45246.0
2025-03-18 14:10:00,25.88,25.96,25.88,25.95,22083.0,25.3363,25.4147,25.3363,25.4049,22083.0
2025-03-18 14:15:00,25.95,25.95,25.87,25.87,91991.0,25.4049,25.4049,25.3265,25.3265,91991.0
2025-03-18 14:20:00,25.88,25.9,25.76,25.8,56905.0,25.3363,25.3559,25.2189,25.258,56905.0
2025-03-18 14:25:00,25.78,25.88,25.75,25.87,55077.0,25.2384,25.3363,25.2091,25.3265,55077.0
2025-03-18 14:30:00,25.87,25.87,25.76,25.85,49531.0,25.3265,25.3265,25.2189,25.307,49531.0
2025-03-18 14:35:00,25.84,25.84,25.76,25.77,22851.0,25.2972,25.2972,25.2189,25.2286,22851.0
2025-03-18 14:40:00,25.78,25.86,25.77,25.82,30629.0,25.2384,25.3168,25.2286,25.2776,30629.0
2025-03-18 14:45:00,25.82,25.82,25.7,25.73,93925.0,25.2776,25.2776,25.1601,25.1895,93925.0
2025-03-18 14:50:00,25.72,25.76,25.64,25.71,461410.0,25.1797,25.2189,25.1014,25.1699,461410.0
2025-03-18 14:55:00,25.73,25.79,25.69,25.74,40494.0,25.1895,25.2482,25.1503,25.1993,40494.0
2025-03-18 15:00:00,25.75,25.82,25.74,25.77,45116.0,25.2091,25.2776,25.1993,25.2286,45116.0
2025-03-18 15:05:00,25.78,25.85,25.76,25.8,46993.0,25.2384,25.307,25.2189,25.258,46993.0
2025-03-18 15:10:00,25.82,25.85,25.77,25.78,14680.0,25.2776,25.307,25.2286,25.2384,14680.0
2025-03-18 15:15:00,25.8,25.81,25.72,25.74,23582.0,25.258,25.2678,25.1797,25.1993,23582.0
2025-03-18 15:20:00,25.75,25.76,25.7,25.75,70780.0,25.2091,25.2189,25.1601,25.2091,70780.0
2025-03-18 15:25:00,25.77,25.84,25.76,25.79,40442.0,25.2286,25.2972,25.2189,25.2482,40442.0
2025-03-18 15:30:00,25.77,25.81,25.74,25.76,21036.0,25.2286,25.2678,25.1993,25.2189,21036.0
2025-03-18 15:35:00,25.79,25.84,25.79,25.82,38444.0,25.2482,25.2972,25.2482,25.2776,38444.0
2025-03-18 15:40:00,25.82,25.86,25.78,25.83,51409.0,25.2776,25.3168,25.2384,25.2874,51409.0
2025-03-18 15:45:00,25.84,25.95,25.83,25.91,88714.0,25.2972,25.4049,25.2874,25.3657,88714.0
2025-03-18 15:50:00,25.91,25.92,25.76,25.8,285976.0,25.3657,25.3755,25.2189,25.258,285976.0
2025-03-18 15:55:00,25.8,25.86,25.78,25.79,329931.0,25.258,25.3168,25.2384,25.2482,329931.0
2025-03-19 09:30:00,25.56,25.62,25.5,25.59,305167.0,25.0231,25.0818,24.9643,25.0524,305167.0
2025-03-19 09:35:00,25.57,25.65,25.55,25.58,130415.0,25.0329,25.1112,25.0133,25.0426,130415.0
2025-03-19 09:40:00,25.56,25.72,25.55,25.68,96723.0,25.0231,25.1797,25.0133,25.1405,96723.0
2025-03-19 09:45:00,25.68,25.69,25.46,25.51,407980.0,25.1405,25.1503,24.9252,24.9741,407980.0
2025-03-19 09:50:00,25.5,25.52,25.35,25.36,156917.0,24.9643,24.9839,24.8175,24.8273,156917.0
2025-03-19 09:55:00,25.36,25.41,25.33,25.39,55378.0,24.8273,24.8762,24.7979,24.8566,55378.0
2025-03-19 10:00:00,25.4,25.4,25.31,25.32,54144.0,24.8664,24.8664,24.7783,24.7881,54144.0
2025-03-19 10:05:00,25.32,25.32,25.21,25.22,87684.0,24.7881,24.7881,24.6804,24.6902,87684.0
2025-03-19 10:10:00,25.21,25.31,25.21,25.27,98821.0,24.6804,24.7783,24.6804,24.7392,98821.0
2025-03-19 10:15:00,25.27,25.31,25.24,25.26,66419.0,24.7392,24.7783,24.7098,24.7294,66419.0
2025-03-19 10:20:00,25.26,25.28,25.23,25.27,44124.0,24.7294,24.7489,24.7,24.7392,44124.0
2025-03-19 10:25:00,25.27,25.34,25.25,25.33,438536.0,24.7392,24.8077,24.7196,24.7979,438536.0
2025-03-19 10:30:00,25.32,25.35,25.27,25.32,80286.0,24.7881,24.8175,24.7392,24.7881,80286.0
2025-03-19 10:35:00,25.3,25.35,25.29,25.35,51288.0,24.7685,24.8175,24.7587,24.8175,51288.0
2025-03-19 10:40:00,25.34,25.42,25.31,25.4,344983.0,24.8077,24.886,24.7783,24.8664,344983.0
2025-03-19 10:45:00,25.4,25.45,25.36,25.39,127182.0,24.8664,24.9154,24.8273,24.8566,127182.0
2025-03-19 10:50:00,25.38,25.47,25.38,25.45,354260.0,24.8468,24.935,24.8468,24.9154,354260.0
2025-03-19 10:55:00,25.47,25.49,25.42,25.47,200392.0,24.935,24.9545,24.886,24.935,200392.0
2025-03-19 11:00:00,25.47,25.48,25.4,25.41,72387.0,24.935,24.9447,24.8664,24.8762,72387.0
2025-03-19 11:05:00,25.41,25.42,25.31,25.32,77672.0,24.8762,24.886,24.7783,24.7881,77672.0
2025-03-19 11:10:00,25.32,25.33,25.29,25.31,80942.0,24.7881,24.7979,24.7587,24.7783,80942.0
2025-03-19 11:15:00,25.31,25.44,25.3,25.43,84721.0,24.7783,24.9056,24.7685,24.8958,84721.0
2025-03-19 11:20:00,25.44,25.45,25.31,25.34,93594.0,24.9056,24.9154,24.7783,24.8077,93594.0
2025-03-19 11:25:00,25.35,25.38,25.3,25.31,60666.0,24.8175,24.8468,24.7685,24.7783,60666.0
2025-03-19 11:30:00,25.31,25.34,25.27,25.29,52595.0,24.7783,24.8077,24.7392,24.7587,52595.0
2025-03-19 11:35:00,25.29,25.31,25.25,25.28,108280.0,24.7587,24.7783,24.7196,24.7489,108280.0
2025-03-19 11:40:00,25.27,25.28,25.22,25.24,128412.0,24.7392,24.7489,24.6902,24.7098,128412.0
2025-03-19 11:45:00,25.22,25.26,25.19,25.2,94273.0,24.6902,24.7294,24.6608,24.6706,94273.0
2025-03-19 11:50:00,25.2,25.2,25.07,25.12,481458.0,24.6706,24.6706,24.5434,24.5923,481458.0
2025-03-19 11:55:00,25.12,25.18,25.11,25.15,149242.0,24.5923,24.651,24.5825,24.6217,149242.0
2025-03-19 12:00:00,25.15,25.17,25.12,25.15,129214.0,24.6217,24.6413,24.5923,24.6217,129214.0
2025-03-19 12:05:00,25.15,25.15,25.09,25.14,69316.0,24.6217,24.6217,24.5629,24.6119,69316.0
2025-03-19 12:10:00,25.14,25.23,25.13,25.21,84333.0,24.6119,24.7,24.6021,24.6804,84333.0
2025-03-19 12:15:00,25.21,25.25,25.21,25.22,71342.0,24.6804,24.7196,24.6804,24.6902,71342.0
2025-03-19 12:20:00,25.24,25.25,25.18,25.21,81076.0,24.7098,24.7196,24.651,24.6804,81076.0
2025-03-19 12:25:00,25.22,25.24,25.17,25.18,46944.0,24.6902,24.7098,24.6413,24.651,46944.0
2025-03-19 12:30:00,25.18,25.27,25.17,25.22,90872.0,24.651,24.7392,24.6413,24.6902,90872.0
2025-03-19 12:35:00,25.22,25.27,25.21,25.24,81292.0,24.6902,24.7392,24.6804,24.7098,81292.0
2025-03-19 12:40:00,25.25,25.27,25.23,25.25,128599.0,24.7196,24.7392,24.7,24.7196,128599.0
2025-03-19 12:45:00,25.24,25.27,25.23,25.27,69343.0,24.7098,24.7392,24.7,24.7392,69343.0
2025-03-19 12:50:00,25.26,25.28,25.2,25.21,70070.0,24.7294,24.7489,24.6706,24.6804,70070.0
2025-03-19 12:55:00,25.21,25.3,25.21,25.27,22949.0,24.6804,24.7685,24.6804,24.7392,22949.0
2025-03-19 13:00:00,25.27,25.32,25.23,25.3,158707.0,24.7392,24.7881,24.7,24.7685,158707.0
2025-03-19 13:05:00,25.29,25.38,25.28,25.36,141367.0,24.7587,24.8468,24.7489,24.8273,141367.0
2025-03-19 13:10:00,25.37,25.45,25.35,25.44,216960.0,24.8371,24.9154,24.8175,24.9056,216960.0
2025-03-19 13:15:00,25.44,25.49,25.41,25.43,75786.0,24.9056,24.9545,24.8762,24.8958,75786.0
2025-03-19 13:20:00,25.44,25.45,25.4,25.43,62926.0,24.9056,24.9154,24.8664,24.8958,62926.0
2025-03-19 13:25:00,25.43,25.49,25.43,25.48,46280.0,24.8958,24.9545,24.8958,24.9447,46280.0
2025-03-19 13:30:00,25.48,25.54,25.46,25.47,229005.0,24.9447,25.0035,24.9252,24.935,229005.0
2025-03-19 13:35:00,25.48,25.48,25.36,25.37,88707.0,24.9447,24.9447,24.8273,24.8371,88707.0
2025-03-19 13:40:00,25.38,25.45,25.36,25.45,28026.0,24.8468,24.9154,24.8273,24.9154,28026.0
2025-03-19 13:45:00,25.45,25.57,25.43,25.54,214019.0,24.9154,25.0329,24.8958,25.0035,214019.0
2025-03-19 13:50:00,25.54,25.54,25.46,25.48,45209.0,25.0035,25.0035,24.9252,24.9447,45209.0
2025-03-19 13:55:00,25.48,25.51,25.46,25.51,70709.0,24.9447,24.9741,24.9252,24.9741,70709.0
2025-03-19 14:00:00,25.53,25.64,25.25,25.34,614591.0,24.9937,25.1014,24.7196,24.8077,614591.0
2025-03-19 14:05:00,25.34,25.49,25.29,25.31,365135.0,24.8077,24.9545,24.7587,24.7783,365135.0
2025-03-19 14:10:00,25.31,25.31,25.18,25.23,89243.0,24.7783,24.7783,24.651,24.7,89243.0
2025-03-19 14:15:00,25.21,25.22,25.14,25.22,88723.0,24.6804,24.6902,24.6119,24.6902,88723.0
2025-03-19 14:20:00,25.23,25.29,25.19,25.24,145743.0,24.7,24.7587,24.6608,24.7098,145743.0
2025-03-19 14:25:00,25.24,25.34,25.2,25.31,114172.0,24.7098,24.8077,24.6706,24.7783,114172.0
2025-03-19 14:30:00,25.31,25.31,25.02,25.12,276554.0,24.7783,24.7783,24.4944,24.5923,276554.0
2025-03-19 14:35:00,25.11,25.22,25.06,25.18,235902.0,24.5825,24.6902,24.5336,24.651,235902.0
2025-03-19 14:40:00,25.17,25.23,24.95,24.98,275213.0,24.6413,24.7,24.4259,24.4552,275213.0
2025-03-19 14:45:00,24.99,25.06,24.95,25.04,209041.0,24.465,24.5336,24.4259,24.514,209041.0
2025-03-19 14:50:00,25.03,25.05,24.82,24.89,267198.0,24.5042,24.5238,24.2986,24.3671,267198.0
2025-03-19 14:55:00,24.89,24.92,24.77,24.81,424656.0,24.3671,24.3965,24.2497,24.2888,424656.0
2025-03-19 15:00:00,24.81,24.81,24.7,24.71,482131.0,24.2888,24.2888,24.1811,24.1909,482131.0
2025-03-19 15:05:00,24.72,24.73,24.49,24.5,478273.0,24.2007,24.2105,23.9755,23.9853,478273.0
2025-03-19 15:10:00,24.51,24.64,24.43,24.56,529900.0,23.9951,24.1224,23.9168,24.0441,529900.0
2025-03-19 15:15:00,24.56,24.66,24.52,24.65,572894.0,24.0441,24.142,24.0049,24.1322,572894.0
2025-03-19 15:20:00,24.64,24.85,24.63,24.78,251721.0,24.1224,24.328,24.1126,24.2594,251721.0
2025-03-19 15:25:00,24.78,25.03,24.75,24.95,651905.0,24.2594,24.5042,24.2301,24.4259,651905.0
2025-03-19 15:30:00,24.95,24.99,24.79,24.83,264193.0,24.4259,24.465,24.2692,24.3084,264193.0
2025-03-19 15:35:00,24.83,24.94,24.75,24.79,365597.0,24.3084,24.4161,24.2301,24.2692,365597.0
2025-03-19 15:40:00,24.8,24.81,24.66,24.68,356929.0,24.279,24.2888,24.142,24.1615,356929.0
2025-03-19 15:45:00,24.68,24.82,24.63,24.77,489593.0,24.1615,24.2986,24.1126,24.2497,489593.0
2025-03-19 15:50:00,24.79,25.0,24.79,24.9,475013.0,24.2692,24.4748,24.2692,24.3769,475013.0
2025-03-19 15:55:00,24.9,25.02,24.9,24.99,687981.0,24.3769,24.4944,24.3769,24.465,687981.0
2025-03-20 09:30:00,25.48,25.57,25.3,25.33,571693.0,24.9447,25.0329,24.7685,24.7979,571693.0
2025-03-20 09:35:00,25.32,25.36,25.28,25.29,70686.0,24.7881,24.8273,24.7489,24.7587,70686.0
2025-03-20 09:40:00,25.29,25.34,25.2,25.25,63837.0,24.7587,24.8077,24.6706,24.7196,63837.0
2025-03-20 09:45:00,25.23,25.24,25.17,25.19,78270.0,24.7,24.7098,24.6413,24.6608,78270.0
2025-03-20 09:50:00,25.2,25.2,25.1,25.12,60826.0,24.6706,24.6706,24.5727,24.5923,60826.0
2025-03-20 09:55:00,25.12,25.16,25.02,25.04,189139.0,24.5923,24.6315,24.4944,24.514,189139.0
2025-03-20 10:00:00,25.04,25.06,24.79,24.84,278562.0,24.514,24.5336,24.2692,24.3182,278562.0
2025-03-20 10:05:00,24.84,24.89,24.76,24.82,126816.0,24.3182,24.3671,24.2399,24.2986,126816.0
2025-03-20 10:10:00,24.82,24.87,24.8,24.83,55723.0,24.2986,24.3476,24.279,24.3084,55723.0
2025-03-20 10:15:00,24.83,24.9,24.71,24.74,136449.0,24.3084,24.3769,24.1909,24.2203,136449.0
2025-03-20 10:20:00,24.76,24.79,24.64,24.67,167868.0,24.2399,24.2692,24.1224,24.1518,167868.0
2025-03-20 10:25:00,24.67,24.68,24.59,24.66,118966.0,24.1518,24.1615,24.0734,24.142,118966.0
2025-03-20 10:30:00,24.66,24.72,24.64,24.71,95433.0,24.142,24.2007,24.1224,24.1909,95433.0
2025-03-20 10:35:00,24.71,24.75,24.58,24.64,62772.0,24.1909,24.2301,24.0636,24.1224,62772.0
2025-03-20 10:40:00,24.67,24.67,24.53,24.55,89978.0,24.1518,24.1518,24.0147,24.0343,89978.0
2025-03-20 10:45:00,24.55,24.58,24.52,24.55,307160.0,24.0343,24.0636,24.0049,24.0343,307160.0
2025-03-20 10:50:00,24.56,24.65,24.56,24.61,81786.0,24.0441,24.1322,24.0441,24.093,81786.0
2025-03-20 10:55:00,24.62,24.7,24.61,24.67,102926.0,24.1028,24.1811,24.093,24.1518,102926.0
2025-03-20 11:00:00,24.66,24.75,24.64,24.7,54066.0,24.142,24.2301,24.1224,24.1811,54066.0
2025-03-20 11:05:00,24.7,24.73,24.64,24.64,41535.0,24.1811,24.2105,24.1224,24.1224,41535.0
2025-03-20 11:10:00,24.64,24.67,24.61,24.64,62309.0,24.1224,24.1518,24.093,24.1224,62309.0
2025-03-20 11:15:00,24.67,24.74,24.66,24.73,40921.0,24.1518,24.2203,24.142,24.2105,40921.0
2025-03-20 11:20:00,24.73,24.77,24.69,24.71,77947.0,24.2105,24.2497,24.1713,24.1909,77947.0
2025-03-20 11:25:00,24.72,24.76,24.69,24.72,39685.0,24.2007,24.2399,24.1713,24.2007,39685.0
2025-03-20 11:30:00,24.71,24.86,24.71,24.84,205480.0,24.1909,24.3378,24.1909,24.3182,205480.0
2025-03-20 11:35:00,24.83,24.9,24.79,24.81,67429.0,24.3084,24.3769,24.2692,24.2888,67429.0
2025-03-20 11:40:00,24.78,24.78,24.7,24.73,26908.0,24.2594,24.2594,24.1811,24.2105,26908.0
2025-03-20 11:45:00,24.73,24.76,24.65,24.67,164421.0,24.2105,24.2399,24.1322,24.1518,164421.0
2025-03-20 11:50:00,24.68,24.73,24.67,24.68,9300.0,24.1615,24.2105,24.1518,24.1615,9300.0
2025-03-20 11:55:00,24.7,24.85,24.7,24.84,34453.0,24.1811,24.328,24.1811,24.3182,34453.0
2025-03-20 12:00:00,24.85,24.87,24.68,24.79,289264.0,24.328,24.3476,24.1615,24.2692,289264.0
2025-03-20 12:05:00,24.8,24.89,24.78,24.85,76695.0,24.279,24.3671,24.2594,24.328,76695.0
2025-03-20 12:10:00,24.88,24.96,24.85,24.86,145748.0,24.3573,24.4357,24.328,24.3378,145748.0
2025-03-20 12:15:00,24.86,24.92,24.86,24.88,26197.0,24.3378,24.3965,24.3378,24.3573,26197.0
2025-03-20 12:20:00,24.89,24.97,24.89,24.96,132688.0,24.3671,24.4455,24.3671,24.4357,132688.0
2025-03-20 12:25:00,24.98,25.12,24.95,25.1,275258.0,24.4552,24.5923,24.4259,24.5727,275258.0
2025-03-20 12:30:00,25.09,25.1,25.02,25.1,149552.0,24.5629,24.5727,24.4944,24.5727,149552.0
2025-03-20 12:35:00,25.1,25.12,24.99,25.01,334901.0,24.5727,24.5923,24.465,24.4846,334901.0
2025-03-20 12:40:00,25.02,25.14,25.01,25.11,102423.0,24.4944,24.6119,24.4846,24.5825,102423.0
2025-03-20 12:45:00,25.1,25.17,25.07,25.15,92674.0,24.5727,24.6413,24.5434,24.6217,92674.0
2025-03-20 12:50:00,25.17,25.17,25.05,25.05,66828.0,24.6413,24.6413,24.5238,24.5238,66828.0
2025-03-20 12:55:00,25.05,25.16,25.04,25.14,72785.0,24.5238,24.6315,24.514,24.6119,72785.0
2025-03-20 13:00:00,25.14,25.15,25.07,25.07,43606.0,24.6119,24.6217,24.5434,24.5434,43606.0
2025-03-20 13:05:00,25.05,25.07,24.96,24.98,71295.0,24.5238,24.5434,24.4357,24.4552,71295.0
2025-03-20 13:10:00,24.97,25.04,24.96,25.0,25828.0,24.4455,24.514,24.4357,24.4748,25828.0
2025-03-20 13:15:00,25.01,25.1,25.0,25.06,17785.0,24.4846,24.5727,24.4748,24.5336,17785.0
2025-03-20 13:20:00,25.06,25.17,25.06,25.17,40573.0,24.5336,24.6413,24.5336,24.6413,40573.0
2025-03-20 13:25:00,25.15,25.3,25.15,25.29,92675.0,24.6217,24.7685,24.6217,24.7587,92675.0
2025-03-20 13:30:00,25.29,25.29,25.17,25.19,98926.0,24.7587,24.7587,24.6413,24.6608,98926.0
2025-03-20 13:35:00,25.21,25.25,25.13,25.14,27380.0,24.6804,24.7196,24.6021,24.6119,27380.0
2025-03-20 13:40:00,25.15,25.2,25.13,25.13,18967.0,24.6217,24.6706,24.6021,24.6021,18967.0
2025-03-20 13:45:00,25.14,25.16,25.05,25.16,25336.0,24.6119,24.6315,24.5238,24.6315,25336.0
2025-03-20 13:50:00,25.14,25.22,25.13,25.22,28387.0,24.6119,24.6902,24.6021,24.6902,28387.0
2025-03-20 13:55:00,25.21,25.27,25.21,25.24,30311.0,24.6804,24.7392,24.6804,24.7098,30311.0
2025-03-20 14:00:00,25.23,25.24,25.19,25.21,27955.0,24.7,24.7098,24.6608,24.6804,27955.0
2025-03-20 14:05:00,25.23,25.24,25.17,25.19,32469.0,24.7,24.7098,24.6413,24.6608,32469.0
2025-03-20 14:10:00,25.18,25.18,25.1,25.16,33857.0,24.651,24.651,24.5727,24.6315,33857.0
2025-03-20 14:15:00,25.16,25.18,25.14,25.17,4768.0,24.6315,24.651,24.6119,24.6413,4768.0
2025-03-20 14:20:00,25.2,25.28,25.19,25.26,48921.0,24.6706,24.7489,24.6608,24.7294,48921.0
2025-03-20 14:25:00,25.23,25.38,25.23,25.38,104152.0,24.7,24.8468,24.7,24.8468,104152.0
2025-03-20 14:30:00,25.37,25.42,25.36,25.4,100006.0,24.8371,24.886,24.8273,24.8664,100006.0
2025-03-20 14:35:00,25.39,25.39,25.28,25.3,60623.0,24.8566,24.8566,24.7489,24.7685,60623.0
2025-03-20 14:40:00,25.31,25.39,25.3,25.36,25731.0,24.7783,24.8566,24.7685,24.8273,25731.0
2025-03-20 14:45:00,25.37,25.38,25.27,25.27,92299.0,24.8371,24.8468,24.7392,24.7392,92299.0
2025-03-20 14:50:00,25.27,25.27,25.14,25.16,51115.0,24.7392,24.7392,24.6119,24.6315,51115.0
2025-03-20 14:55:00,25.15,25.35,25.14,25.33,38035.0,24.6217,24.8175,24.6119,24.7979,38035.0
2025-03-20 15:00:00,25.34,25.34,25.2,25.23,46713.0,24.8077,24.8077,24.6706,24.7,46713.0
2025-03-20 15:05:00,25.25,25.27,25.19,25.26,30449.0,24.7196,24.7392,24.6608,24.7294,30449.0
2025-03-20 15:10:00,25.27,25.28,25.17,25.22,30887.0,24.7392,24.7489,24.6413,24.6902,30887.0
2025-03-20 15:15:00,25.22,25.24,25.14,25.17,115674.0,24.6902,24.7098,24.6119,24.6413,115674.0
2025-03-20 15:20:00,25.16,25.17,25.08,25.12,52467.0,24.6315,24.6413,24.5531,24.5923,52467.0
2025-03-20 15:25:00,25.12,25.31,25.12,25.3,59312.0,24.5923,24.7783,24.5923,24.7685,59312.0
2025-03-20 15:30:00,25.28,25.29,25.18,25.21,62167.0,24.7489,24.7587,24.651,24.6804,62167.0
2025-03-20 15:35:00,25.24,25.25,25.14,25.21,34273.0,24.7098,24.7196,24.6119,24.6804,34273.0
2025-03-20 15:40:00,25.22,25.22,25.15,25.15,30381.0,24.6902,24.6902,24.6217,24.6217,30381.0
2025-03-20 15:45:00,25.14,25.15,25.06,25.06,53801.0,24.6119,24.6217,24.5336,24.5336,53801.0
2025-03-20 15:50:00,25.06,25.2,25.06,25.15,201346.0,24.5336,24.6706,24.5336,24.6217,201346.0
2025-03-20 15:55:00,25.14,25.22,25.05,25.16,302149.0,24.6119,24.6902,24.5238,24.6315,302149.0
2025-03-21 09:30:00,25.84,25.92,25.73,25.79,501892.0,25.2972,25.3755,25.1895,25.2482,501892.0
2025-03-21 09:35:00,25.8,25.97,25.8,25.88,293201.0,25.258,25.4244,25.258,25.3363,293201.0
2025-03-21 09:40:00,25.87,25.91,25.7,25.79,333706.0,25.3265,25.3657,25.1601,25.2482,333706.0
2025-03-21 09:45:00,25.78,25.85,25.72,25.77,254376.0,25.2384,25.307,25.1797,25.2286,254376.0
2025-03-21 09:50:00,25.77,25.9,25.7,25.77,241841.0,25.2286,25.3559,25.1601,25.2286,241841.0
2025-03-21 09:55:00,25.76,25.81,25.69,25.74,110622.0,25.2189,25.2678,25.1503,25.1993,110622.0
2025-03-21 10:00:00,25.75,25.88,25.74,25.82,143506.0,25.2091,25.3363,25.1993,25.2776,143506.0
2025-03-21 10:05:00,25.82,25.95,25.78,25.94,246542.0,25.2776,25.4049,25.2384,25.3951,246542.0
2025-03-21 10:10:00,25.95,26.0,25.83,25.85,255214.0,25.4049,25.4538,25.2874,25.307,255214.0
2025-03-21 10:15:00,25.86,25.91,25.79,25.81,136285.0,25.3168,25.3657,25.2482,25.2678,136285.0
2025-03-21 10:20:00,25.8,25.87,25.69,25.71,130261.0,25.258,25.3265,25.1503,25.1699,130261.0
2025-03-21 10:25:00,25.71,25.76,25.69,25.76,81380.0,25.1699,25.2189,25.1503,25.2189,81380.0
2025-03-21 10:30:00,25.75,25.8,25.71,25.74,76565.0,25.2091,25.258,25.1699,25.1993,76565.0
2025-03-21 10:35:00,25.75,25.83,25.72,25.83,107313.0,25.2091,25.2874,25.1797,25.2874,107313.0
2025-03-21 10:40:00,25.84,25.87,25.73,25.75,216126.0,25.2972,25.3265,25.1895,25.2091,216126.0
2025-03-21 10:45:00,25.75,25.8,25.7,25.73,74494.0,25.2091,25.258,25.1601,25.1895,74494.0
2025-03-21 10:50:00,25.71,25.77,25.69,25.69,109979.0,25.1699,25.2286,25.1503,25.1503,109979.0
2025-03-21 10:55:00,25.69,25.7,25.54,25.54,131776.0,25.1503,25.1601,25.0035,25.0035,131776.0
2025-03-21 11:00:00,25.54,25.57,25.49,25.57,136422.0,25.0035,25.0329,24.9545,25.0329,136422.0
2025-03-21 11:05:00,25.57,25.59,25.52,25.54,70377.0,25.0329,25.0524,24.9839,25.0035,70377.0
2025-03-21 11:10:00,25.53,25.67,25.53,25.66,111434.0,24.9937,25.1307,24.9937,25.121,111434.0
2025-03-21 11:15:00,25.65,25.73,25.63,25.7,121892.0,25.1112,25.1895,25.0916,25.1601,121892.0
2025-03-21 11:20:00,25.71,25.76,25.68,25.74,178369.0,25.1699,25.2189,25.1405,25.1993,178369.0
2025-03-21 11:25:00,25.74,25.78,25.72,25.76,57883.0,25.1993,25.2384,25.1797,25.2189,57883.0
2025-03-21 11:30:00,25.77,25.78,25.67,25.74,73943.0,25.2286,25.2384,25.1307,25.1993,73943.0
2025-03-21 11:35:00,25.73,25.76,25.69,25.75,86262.0,25.1895,25.2189,25.1503,25.2091,86262.0
2025-03-21 11:40:00,25.75,25.88,25.72,25.85,136630.0,25.2091,25.3363,25.1797,25.307,136630.0
2025-03-21 11:45:00,25.86,25.86,25.76,25.81,59088.0,25.3168,25.3168,25.2189,25.2678,59088.0
2025-03-21 11:50:00,25.8,25.89,25.77,25.8,322654.0,25.258,25.3461,25.2286,25.258,322654.0
2025-03-21 11:55:00,25.79,25.82,25.75,25.82,68242.0,25.2482,25.2776,25.2091,25.2776,68242.0
2025-03-21 12:00:00,25.82,25.9,25.74,25.76,452930.0,25.2776,25.3559,25.1993,25.2189,452930.0
2025-03-21 12:05:00,25.76,25.77,25.66,25.67,72743.0,25.2189,25.2286,25.121,25.1307,72743.0
2025-03-21 12:10:00,25.67,25.67,25.54,25.56,37589.0,25.1307,25.1307,25.0035,25.0231,37589.0
2025-03-21 12:15:00,25.55,25.58,25.43,25.45,137935.0,25.0133,25.0426,24.8958,24.9154,137935.0
2025-03-21 12:20:00,25.46,25.47,25.38,25.38,133593.0,24.9252,24.935,24.8468,24.8468,133593.0
2025-03-21 12:25:00,25.39,25.44,25.37,25.42,44080.0,24.8566,24.9056,24.8371,24.886,44080.0
2025-03-21 12:30:00,25.42,25.45,25.36,25.42,131535.0,24.886,24.9154,24.8273,24.886,131535.0
2025-03-21 12:35:00,25.42,25.5,25.4,25.44,57605.0,24.886,24.9643,24.8664,24.9056,57605.0
2025-03-21 12:40:00,25.45,25.5,25.4,25.49,59982.0,24.9154,24.9643,24.8664,24.9545,59982.0
2025-03-21 12:45:00,25.48,25.48,25.34,25.37,124049.0,24.9447,24.9447,24.8077,24.8371,124049.0
2025-03-21 12:50:00,25.37,25.39,25.33,25.38,25302.0,24.8371,24.8566,24.7979,24.8468,25302.0
2025-03-21 12:55:00,25.39,25.39,25.25,25.25,103119.0,24.8566,24.8566,24.7196,24.7196,103119.0
2025-03-21 13:00:00,25.26,25.36,25.26,25.33,116547.0,24.7294,24.8273,24.7294,24.7979,116547.0
2025-03-21 13:05:00,25.32,25.33,25.28,25.29,38076.0,24.7881,24.7979,24.7489,24.7587,38076.0
2025-03-21 13:10:00,25.29,25.39,25.27,25.36,51302.0,24.7587,24.8566,24.7392,24.8273,51302.0
2025-03-21 13:15:00,25.38,25.43,25.35,25.43,50939.0,24.8468,24.8958,24.8175,24.8958,50939.0
2025-03-21 13:20:00,25.43,25.44,25.34,25.37,59547.0,24.8958,24.9056,24.8077,24.8371,59547.0
2025-03-21 13:25:00,25.37,25.49,25.36,25.46,49934.0,24.8371,24.9545,24.8273,24.9252,49934.0
2025-03-21 13:30:00,25.46,25.53,25.44,25.46,107360.0,24.9252,24.9937,24.9056,24.9252,107360.0
2025-03-21 13:35:00,25.45,25.46,25.36,25.37,20323.0,24.9154,24.9252,24.8273,24.8371,20323.0
2025-03-21 13:40:00,25.37,25.38,25.29,25.32,70796.0,24.8371,24.8468,24.7587,24.7881,70796.0
2025-03-21 13:45:00,25.33,25.33,25.25,25.26,86044.0,24.7979,24.7979,24.7196,24.7294,86044.0
2025-03-21 13:50:00,25.26,25.28,25.21,25.26,92073.0,24.7294,24.7489,24.6804,24.7294,92073.0
2025-03-21 13:55:00,25.26,25.36,25.25,25.35,49664.0,24.7294,24.8273,24.7196,24.8175,49664.0
2025-03-21 14:00:00,25.35,25.35,25.29,25.31,54771.0,24.8175,24.8175,24.7587,24.7783,54771.0
2025-03-21 14:05:00,25.32,25.4,25.31,25.36,45763.0,24.7881,24.8664,24.7783,24.8273,45763.0
2025-03-21 14:10:00,25.37,25.41,25.33,25.36,176665.0,24.8371,24.8762,24.7979,24.8273,176665.0
2025-03-21 14:15:00,25.37,25.4,25.33,25.34,44483.0,24.8371,24.8664,24.7979,24.8077,44483.0
2025-03-21 14:20:00,25.34,25.43,25.33,25.41,76943.0,24.8077,24.8958,24.7979,24.8762,76943.0
2025-03-21 14:25:00,25.41,25.46,25.41,25.46,102731.0,24.8762,24.9252,24.8762,24.9252,102731.0
2025-03-21 14:30:00,25.45,25.45,25.37,25.42,37804.0,24.9154,24.9154,24.8371,24.886,37804.0
2025-03-21 14:35:00,25.41,25.42,25.33,25.34,38152.0,24.8762,24.886,24.7979,24.8077,38152.0
2025-03-21 14:40:00,25.34,25.35,25.3,25.32,30917.0,24.8077,24.8175,24.7685,24.7881,30917.0
2025-03-21 14:45:00,25.31,25.42,25.31,25.38,37136.0,24.7783,24.886,24.7783,24.8468,37136.0
2025-03-21 14:50:00,25.36,25.43,25.36,25.4,21720.0,24.8273,24.8958,24.8273,24.8664,21720.0
2025-03-21 14:55:00,25.39,25.4,25.34,25.4,21381.0,24.8566,24.8664,24.8077,24.8664,21381.0
2025-03-21 15:00:00,25.4,25.48,25.4,25.46,46797.0,24.8664,24.9447,24.8664,24.9252,46797.0
2025-03-21 15:05:00,25.46,25.5,25.43,25.5,54438.0,24.9252,24.9643,24.8958,24.9643,54438.0
2025-03-21 15:10:00,25.49,25.54,25.45,25.45,174838.0,24.9545,25.0035,24.9154,24.9154,174838.0
2025-03-21 15:15:00,25.46,25.51,25.45,25.46,53286.0,24.9252,24.9741,24.9154,24.9252,53286.0
2025-03-21 15:20:00,25.46,25.53,25.42,25.44,88406.0,24.9252,24.9937,24.886,24.9056,88406.0
2025-03-21 15:25:00,25.43,25.5,25.43,25.47,53887.0,24.8958,24.9643,24.8958,24.935,53887.0
2025-03-21 15:30:00,25.48,25.5,25.45,25.48,49301.0,24.9447,24.9643,24.9154,24.9447,49301.0
2025-03-21 15:35:00,25.48,25.51,25.4,25.44,184834.0,24.9447,24.9741,24.8664,24.9056,184834.0
2025-03-21 15:40:00,25.44,25.5,25.41,25.42,43181.0,24.9056,24.9643,24.8762,24.886,43181.0
2025-03-21 15:45:00,25.43,25.44,25.39,25.42,62796.0,24.8958,24.9056,24.8566,24.886,62796.0
2025-03-21 15:50:00,25.41,25.41,25.26,25.26,316156.0,24.8762,24.8762,24.7294,24.7294,316156.0
2025-03-21 15:55:00,25.26,25.26,25.08,25.17,488215.0,24.7294,24.7294,24.5531,24.6413,488215.0
2025-03-24 09:30:00,24.29,24.38,24.28,24.29,1513090.0,23.7797,23.8678,23.7699,23.7797,1513090.0
2025-03-24 09:35:00,24.29,24.3,24.14,24.17,473868.0,23.7797,23.7895,23.6329,23.6623,473868.0
2025-03-24 09:40:00,24.16,24.18,24.1,24.15,145613.0,23.6525,23.672,23.5937,23.6427,145613.0
2025-03-24 09:45:00,24.14,24.18,24.06,24.07,344119.0,23.6329,23.672,23.5546,23.5644,344119.0
2025-03-24 09:50:00,24.06,24.09,24.03,24.06,214506.0,23.5546,23.5839,23.5252,23.5546,214506.0
2025-03-24 09:55:00,24.06,24.06,24.01,24.04,104169.0,23.5546,23.5546,23.5056,23.535,104169.0
2025-03-24 10:00:00,24.04,24.08,24.02,24.06,136656.0,23.535,23.5742,23.5154,23.5546,136656.0
2025-03-24 10:05:00,24.06,24.14,24.05,24.13,138978.0,23.5546,23.6329,23.5448,23.6231,138978.0
2025-03-24 10:10:00,24.12,24.12,24.03,24.04,79709.0,23.6133,23.6133,23.5252,23.535,79709.0
2025-03-24 10:15:00,24.03,24.05,24.0,24.0,174356.0,23.5252,23.5448,23.4958,23.4958,174356.0
2025-03-24 10:20:00,24.01,24.02,23.97,23.98,160736.0,23.5056,23.5154,23.4665,23.4763,160736.0
2025-03-24 10:25:00,23.98,24.01,23.97,23.99,693341.0,23.4763,23.5056,23.4665,23.486,693341.0
2025-03-24 10:30:00,24.0,24.04,23.97,24.02,113785.0,23.4958,23.535,23.4665,23.5154,113785.0
2025-03-24 10:35:00,24.01,24.05,23.98,24.04,113773.0,23.5056,23.5448,23.4763,23.535,113773.0
2025-03-24 10:40:00,24.04,24.05,24.01,24.04,398844.0,23.535,23.5448,23.5056,23.535,398844.0
2025-03-24 10:45:00,24.03,24.03,23.93,23.94,192561.0,23.5252,23.5252,23.4273,23.4371,192561.0
2025-03-24 10:50:00,23.93,23.95,23.92,23.94,81599.0,23.4273,23.4469,23.4175,23.4371,81599.0
2025-03-24 10:55:00,23.93,23.96,23.93,23.93,54997.0,23.4273,23.4567,23.4273,23.4273,54997.0
2025-03-24 11:00:00,23.94,24.0,23.92,23.93,127538.0,23.4371,23.4958,23.4175,23.4273,127538.0
2025-03-24 11:05:00,23.94,23.94,23.88,23.9,82743.0,23.4371,23.4371,23.3784,23.3979,82743.0
2025-03-24 11:10:00,23.91,23.92,23.89,23.91,69633.0,23.4077,23.4175,23.3881,23.4077,69633.0
2025-03-24 11:15:00,23.91,23.92,23.88,23.89,45785.0,23.4077,23.4175,23.3784,23.3881,45785.0
2025-03-24 11:20:00,23.89,23.92,23.88,23.91,75999.0,23.3881,23.4175,23.3784,23.4077,75999.0
2025-03-24 11:25:00,23.91,23.95,23.91,23.91,77468.0,23.4077,23.4469,23.4077,23.4077,77468.0
2025-03-24 11:30:00,23.92,23.96,23.92,23.93,70895.0,23.4175,23.4567,23.4175,23.4273,70895.0
2025-03-24 11:35:00,23.92,23.98,23.9,23.98,384443.0,23.4175,23.4763,23.3979,23.4763,384443.0
2025-03-24 11:40:00,23.97,23.99,23.95,23.97,100331.0,23.4665,23.486,23.4469,23.4665,100331.0
2025-03-24 11:45:00,23.97,23.98,23.93,23.98,41417.0,23.4665,23.4763,23.4273,23.4763,41417.0
2025-03-24 11:50:00,23.98,23.98,23.9,23.9,53496.0,23.4763,23.4763,23.3979,23.3979,53496.0
2025-03-24 11:55:00,23.9,23.91,23.89,23.9,43208.0,23.3979,23.4077,23.3881,23.3979,43208.0
2025-03-24 12:00:00,23.9,23.92,23.87,23.89,70689.0,23.3979,23.4175,23.3686,23.3881,70689.0
2025-03-24 12:05:00,23.89,23.89,23.82,23.85,95469.0,23.3881,23.3881,23.3196,23.349,95469.0
2025-03-24 12:10:00,23.85,23.87,23.84,23.86,129704.0,23.349,23.3686,23.3392,23.3588,129704.0
2025-03-24 12:15:00,23.85,23.91,23.84,23.9,132955.0,23.349,23.4077,23.3392,23.3979,132955.0
2025-03-24 12:20:00,23.9,23.91,23.85,23.86,33150.0,23.3979,23.4077,23.349,23.3588,33150.0
2025-03-24 12:25:00,23.86,23.98,23.85,23.96,317384.0,23.3588,23.4763,23.349,23.4567,317384.0
2025-03-24 12:30:00,23.98,24.01,23.94,23.96,77920.0,23.4763,23.5056,23.4371,23.4567,77920.0
2025-03-24 12:35:00,23.95,24.0,23.93,23.98,18728.0,23.4469,23.4958,23.4273,23.4763,18728.0
2025-03-24 12:40:00,23.98,24.04,23.98,23.98,70980.0,23.4763,23.535,23.4763,23.4763,70980.0
2025-03-24 12:45:00,23.99,23.99,23.94,23.97,42320.0,23.486,23.486,23.4371,23.4665,42320.0
2025-03-24 12:50:00,23.97,23.99,23.94,23.96,30990.0,23.4665,23.486,23.4371,23.4567,30990.0
2025-03-24 12:55:00,23.97,24.02,23.97,23.99,59436.0,23.4665,23.5154,23.4665,23.486,59436.0
2025-03-24 13:00:00,24.0,24.03,23.98,24.02,28965.0,23.4958,23.5252,23.4763,23.5154,28965.0
2025-03-24 13:05:00,24.03,24.05,23.99,24.04,27648.0,23.5252,23.5448,23.486,23.535,27648.0
2025-03-24 13:10:00,24.05,24.08,24.02,24.07,137866.0,23.5448,23.5742,23.5154,23.5644,137866.0
2025-03-24 13:15:00,24.07,24.08,24.02,24.05,70128.0,23.5644,23.5742,23.5154,23.5448,70128.0
2025-03-24 13:20:00,24.05,24.08,24.02,24.05,41429.0,23.5448,23.5742,23.5154,23.5448,41429.0
2025-03-24 13:25:00,24.05,24.06,24.0,24.01,37016.0,23.5448,23.5546,23.4958,23.5056,37016.0
2025-03-24 13:30:00,24.0,24.01,23.96,23.98,37782.0,23.4958,23.5056,23.4567,23.4763,37782.0
2025-03-24 13:35:00,23.99,24.02,23.96,23.96,27468.0,23.486,23.5154,23.4567,23.4567,27468.0
2025-03-24 13:40:00,23.97,24.02,23.97,24.01,39217.0,23.4665,23.5154,23.4665,23.5056,39217.0
2025-03-24 13:45:00,24.02,24.02,23.99,23.99,29825.0,23.5154,23.5154,23.486,23.486,29825.0
2025-03-24 13:50:00,23.99,24.02,23.97,24.01,140969.0,23.486,23.5154,23.4665,23.5056,140969.0
2025-03-24 13:55:00,24.0,24.04,24.0,24.0,72426.0,23.4958,23.535,23.4958,23.4958,72426.0
2025-03-24 14:00:00,24.0,24.13,23.99,24.11,65843.0,23.4958,23.6231,23.486,23.6035,65843.0
2025-03-24 14:05:00,24.1,24.11,24.05,24.08,222103.0,23.5937,23.6035,23.5448,23.5742,222103.0
2025-03-24 14:10:00,24.08,24.1,24.07,24.09,89867.0,23.5742,23.5937,23.5644,23.5839,89867.0
2025-03-24 14:15:00,24.1,24.1,24.06,24.08,49986.0,23.5937,23.5937,23.5546,23.5742,49986.0
2025-03-24 14:20:00,24.09,24.12,24.07,24.09,52288.0,23.5839,23.6133,23.5644,23.5839,52288.0
2025-03-24 14:25:00,24.12,24.13,24.07,24.09,62390.0,23.6133,23.6231,23.5644,23.5839,62390.0
2025-03-24 14:30:00,24.09,24.14,24.09,24.11,154851.0,23.5839,23.6329,23.5839,23.6035,154851.0
2025-03-24 14:35:00,24.11,24.12,23.99,24.02,345816.0,23.6035,23.6133,23.486,23.5154,345816.0
2025-03-24 14:40:00,24.02,24.04,23.94,23.97,457933.0,23.5154,23.535,23.4371,23.4665,457933.0
2025-03-24 14:45:00,23.96,24.06,23.95,23.97,410116.0,23.4567,23.5546,23.4469,23.4665,410116.0
2025-03-24 14:50:00,23.97,23.97,23.92,23.94,50245.0,23.4665,23.4665,23.4175,23.4371,50245.0
2025-03-24 14:55:00,23.93,23.95,23.92,23.92,19074.0,23.4273,23.4469,23.4175,23.4175,19074.0
2025-03-24 15:00:00,23.93,23.95,23.89,23.89,66136.0,23.4273,23.4469,23.3881,23.3881,66136.0
2025-03-24 15:05:00,23.89,23.89,23.86,23.89,119625.0,23.3881,23.3881,23.3588,23.3881,119625.0
2025-03-24 15:10:00,23.91,23.92,23.88,23.91,84152.0,23.4077,23.4175,23.3784,23.4077,84152.0
2025-03-24 15:15:00,23.9,23.9,23.86,23.86,48195.0,23.3979,23.3979,23.3588,23.3588,48195.0
2025-03-24 15:20:00,23.88,23.9,23.85,23.86,39694.0,23.3784,23.3979,23.349,23.3588,39694.0
2025-03-24 15:25:00,23.86,23.9,23.85,23.89,31154.0,23.3588,23.3979,23.349,23.3881,31154.0
2025-03-24 15:30:00,23.88,23.9,23.86,23.88,39430.0,23.3784,23.3979,23.3588,23.3784,39430.0
2025-03-24 15:35:00,23.89,23.9,23.86,23.87,44447.0,23.3881,23.3979,23.3588,23.3686,44447.0
2025-03-24 15:40:00,23.87,23.89,23.83,23.85,133360.0,23.3686,23.3881,23.3294,23.349,133360.0
2025-03-24 15:45:00,23.85,23.86,23.77,23.79,348148.0,23.349,23.3588,23.2707,23.2902,348148.0
2025-03-24 15:50:00,23.79,23.85,23.73,23.74,644136.0,23.2902,23.349,23.2315,23.2413,644136.0
2025-03-24 15:55:00,23.75,23.87,23.73,23.87,663548.0,23.2511,23.3686,23.2315,23.3686,663548.0
2025-03-25 09:30:00,23.72,23.74,23.67,23.73,198995.0,23.2217,23.2413,23.1728,23.2315,198995.0
2025-03-25 09:35:00,23.74,23.82,23.74,23.76,475772.0,23.2413,23.3196,23.2413,23.2609,475772.0
2025-03-25 09:40:00,23.77,23.84,23.73,23.79,291395.0,23.2707,23.3392,23.2315,23.2902,291395.0
2025-03-25 09:45:00,23.79,23.85,23.77,23.85,138172.0,23.2902,23.349,23.2707,23.349,138172.0
2025-03-25 09:50:00,23.85,23.88,23.77,23.78,136407.0,23.349,23.3784,23.2707,23.2805,136407.0
2025-03-25 09:55:00,23.79,23.82,23.74,23.81,168213.0,23.2902,23.3196,23.2413,23.3098,168213.0
2025-03-25 10:00:00,23.8,23.89,23.76,23.85,210766.0,23.3,23.3881,23.2609,23.349,210766.0
2025-03-25 10:05:00,23.84,23.85,23.76,23.78,148534.0,23.3392,23.349,23.2609,23.2805,148534.0
2025-03-25 10:10:00,23.79,23.8,23.71,23.77,117308.0,23.2902,23.3,23.2119,23.2707,117308.0
2025-03-25 10:15:00,23.76,23.77,23.71,23.75,288564.0,23.2609,23.2707,23.2119,23.2511,288564.0
2025-03-25 10:20:00,23.76,23.77,23.69,23.71,81609.0,23.2609,23.2707,23.1923,23.2119,81609.0
2025-03-25 10:25:00,23.71,23.75,23.66,23.67,161690.0,23.2119,23.2511,23.163,23.1728,161690.0
2025-03-25 10:30:00,23.66,23.72,23.65,23.68,96321.0,23.163,23.2217,23.1532,23.1826,96321.0
2025-03-25 10:35:00,23.67,23.68,23.62,23.63,84138.0,23.1728,23.1826,23.1238,23.1336,84138.0
2025-03-25 10:40:00,23.63,23.65,23.6,23.61,108937.0,23.1336,23.1532,23.1042,23.114,108937.0
2025-03-25 10:45:00,23.61,23.64,23.6,23.63,133257.0,23.114,23.1434,23.1042,23.1336,133257.0
2025-03-25 10:50:00,23.64,23.64,23.58,23.63,61467.0,23.1434,23.1434,23.0847,23.1336,61467.0
2025-03-25 10:55:00,23.63,23.67,23.6,23.64,133514.0,23.1336,23.1728,23.1042,23.1434,133514.0
2025-03-25 11:00:00,23.64,23.65,23.61,23.64,101787.0,23.1434,23.1532,23.114,23.1434,101787.0
2025-03-25 11:05:00,23.63,23.64,23.61,23.63,122392.0,23.1336,23.1434,23.114,23.1336,122392.0
2025-03-25 11:10:00,23.62,23.66,23.61,23.65,172257.0,23.1238,23.163,23.114,23.1532,172257.0
2025-03-25 11:15:00,23.65,23.68,23.65,23.66,95219.0,23.1532,23.1826,23.1532,23.163,95219.0
2025-03-25 11:20:00,23.66,23.69,23.64,23.65,111080.0,23.163,23.1923,23.1434,23.1532,111080.0
2025-03-25 11:25:00,23.64,23.67,23.63,23.66,71850.0,23.1434,23.1728,23.1336,23.163,71850.0
2025-03-25 11:30:00,23.67,23.72,23.66,23.7,507075.0,23.1728,23.2217,23.163,23.2021,507075.0
2025-03-25 11:35:00,23.69,23.72,23.68,23.71,114013.0,23.1923,23.2217,23.1826,23.2119,114013.0
2025-03-25 11:40:00,23.7,23.73,23.69,23.7,50060.0,23.2021,23.2315,23.1923,23.2021,50060.0
2025-03-25 11:45:00,23.7,23.74,23.68,23.73,116275.0,23.2021,23.2413,23.1826,23.2315,116275.0
2025-03-25 11:50:00,23.73,23.79,23.71,23.79,164279.0,23.2315,23.2902,23.2119,23.2902,164279.0
2025-03-25 11:55:00,23.78,23.81,23.77,23.78,79821.0,23.2805,23.3098,23.2707,23.2805,79821.0
2025-03-25 12:00:00,23.79,23.81,23.76,23.8,69165.0,23.2902,23.3098,23.2609,23.3,69165.0
2025-03-25 12:05:00,23.8,23.82,23.77,23.77,64509.0,23.3,23.3196,23.2707,23.2707,64509.0
2025-03-25 12:10:00,23.78,23.81,23.76,23.78,79244.0,23.2805,23.3098,23.2609,23.2805,79244.0
2025-03-25 12:15:00,23.79,23.83,23.79,23.83,32889.0,23.2902,23.3294,23.2902,23.3294,32889.0
2025-03-25 12:20:00,23.82,23.83,23.77,23.78,59292.0,23.3196,23.3294,23.2707,23.2805,59292.0
2025-03-25 12:25:00,23.79,23.83,23.77,23.82,35821.0,23.2902,23.3294,23.2707,23.3196,35821.0
2025-03-25 12:30:00,23.82,23.87,23.81,23.84,53598.0,23.3196,23.3686,23.3098,23.3392,53598.0
2025-03-25 12:35:00,23.85,23.86,23.82,23.83,86598.0,23.349,23.3588,23.3196,23.3294,86598.0
2025-03-25 12:40:00,23.84,23.84,23.79,23.8,58200.0,23.3392,23.3392,23.2902,23.3,58200.0
2025-03-25 12:45:00,23.8,23.82,23.78,23.8,50080.0,23.3,23.3196,23.2805,23.3,50080.0
2025-03-25 12:50:00,23.8,23.8,23.75,23.76,35170.0,23.3,23.3,23.2511,23.2609,35170.0
2025-03-25 12:55:00,23.75,23.79,23.74,23.77,307913.0,23.2511,23.2902,23.2413,23.2707,307913.0
2025-03-25 13:00:00,23.76,23.77,23.71,23.73,50128.0,23.2609,23.2707,23.2119,23.2315,50128.0
2025-03-25 13:05:00,23.72,23.74,23.69,23.7,55119.0,23.2217,23.2413,23.1923,23.2021,55119.0
2025-03-25 13:10:00,23.7,23.75,23.69,23.75,84262.0,23.2021,23.2511,23.1923,23.2511,84262.0
2025-03-25 13:15:00,23.75,23.8,23.74,23.8,72186.0,23.2511,23.3,23.2413,23.3,72186.0
2025-03-25 13:20:00,23.78,23.83,23.77,23.81,78637.0,23.2805,23.3294,23.2707,23.3098,78637.0
2025-03-25 13:25:00,23.83,23.87,23.82,23.87,95561.0,23.3294,23.3686,23.3196,23.3686,95561.0
2025-03-25 13:30:00,23.85,23.86,23.83,23.84,60366.0,23.349,23.3588,23.3294,23.3392,60366.0
2025-03-25 13:35:00,23.82,23.85,23.81,23.84,48924.0,23.3196,23.349,23.3098,23.3392,48924.0
2025-03-25 13:40:00,23.83,23.85,23.79,23.81,78656.0,23.3294,23.349,23.2902,23.3098,78656.0
2025-03-25 13:45:00,23.82,23.86,23.81,23.86,56607.0,23.3196,23.3588,23.3098,23.3588,56607.0
2025-03-25 13:50:00,23.85,23.88,23.84,23.84,113017.0,23.349,23.3784,23.3392,23.3392,113017.0
2025-03-25 13:55:00,23.85,23.87,23.82,23.87,72851.0,23.349,23.3686,23.3196,23.3686,72851.0
2025-03-25 14:00:00,23.87,23.88,23.85,23.87,119760.0,23.3686,23.3784,23.349,23.3686,119760.0
2025-03-25 14:05:00,23.87,23.91,23.83,23.84,133244.0,23.3686,23.4077,23.3294,23.3392,133244.0
2025-03-25 14:10:00,23.84,23.84,23.8,23.8,76266.0,23.3392,23.3392,23.3,23.3,76266.0
2025-03-25 14:15:00,23.8,23.83,23.78,23.8,77773.0,23.3,23.3294,23.2805,23.3,77773.0
2025-03-25 14:20:00,23.79,23.8,23.76,23.8,108026.0,23.2902,23.3,23.2609,23.3,108026.0
2025-03-25 14:25:00,23.8,23.85,23.79,23.84,50711.0,23.3,23.349,23.2902,23.3392,50711.0
2025-03-25 14:30:00,23.82,23.87,23.81,23.82,57555.0,23.3196,23.3686,23.3098,23.3196,57555.0
2025-03-25 14:35:00,23.82,23.87,23.81,23.86,41734.0,23.3196,23.3686,23.3098,23.3588,41734.0
2025-03-25 14:40:00,23.86,23.9,23.84,23.86,113739.0,23.3588,23.3979,23.3392,23.3588,113739.0
2025-03-25 14:45:00,23.87,23.9,23.84,23.9,99577.0,23.3686,23.3979,23.3392,23.3979,99577.0
2025-03-25 14:50:00,23.9,23.91,23.86,23.88,188541.0,23.3979,23.4077,23.3588,23.3784,188541.0
2025-03-25 14:55:00,23.87,23.9,23.85,23.89,39888.0,23.3686,23.3979,23.349,23.3881,39888.0
2025-03-25 15:00:00,23.89,23.9,23.83,23.85,165717.0,23.3881,23.3979,23.3294,23.349,165717.0
2025-03-25 15:05:00,23.84,23.86,23.82,23.83,164046.0,23.3392,23.3588,23.3196,23.3294,164046.0
2025-03-25 15:10:00,23.83,23.88,23.81,23.87,343296.0,23.3294,23.3784,23.3098,23.3686,343296.0
2025-03-25 15:15:00,23.86,23.87,23.83,23.83,332736.0,23.3588,23.3686,23.3294,23.3294,332736.0
2025-03-25 15:20:00,23.83,23.85,23.82,23.83,86888.0,23.3294,23.349,23.3196,23.3294,86888.0
2025-03-25 15:25:00,23.83,23.87,23.83,23.87,85522.0,23.3294,23.3686,23.3294,23.3686,85522.0
2025-03-25 15:30:00,23.86,23.86,23.8,23.81,157832.0,23.3588,23.3588,23.3,23.3098,157832.0
2025-03-25 15:35:00,23.82,23.89,23.77,23.82,301388.0,23.3196,23.3881,23.2707,23.3196,301388.0
2025-03-25 15:40:00,23.81,23.82,23.76,23.78,62441.0,23.3098,23.3196,23.2609,23.2805,62441.0
2025-03-25 15:45:00,23.78,23.79,23.71,23.72,72383.0,23.2805,23.2902,23.2119,23.2217,72383.0
2025-03-25 15:50:00,23.72,23.8,23.69,23.72,538916.0,23.2217,23.3,23.1923,23.2217,538916.0
2025-03-25 15:55:00,23.72,23.76,23.69,23.71,356065.0,23.2217,23.2609,23.1923,23.2119,356065.0
2025-03-26 09:30:00,23.49,23.54,23.43,23.52,323433.0,23.243,23.2925,23.1836,23.2727,323433.0
2025-03-26 09:35:00,23.5,23.51,23.39,23.42,450183.0,23.2529,23.2628,23.1441,23.1737,450183.0
2025-03-26 09:40:00,23.41,23.45,23.36,23.42,463772.0,23.1638,23.2034,23.1144,23.1737,463772.0
2025-03-26 09:45:00,23.42,23.54,23.4,23.53,212807.0,23.1737,23.2925,23.1539,23.2826,212807.0
2025-03-26 09:50:00,23.53,23.62,23.52,23.59,155784.0,23.2826,23.3716,23.2727,23.3419,155784.0
2025-03-26 09:55:00,23.59,23.71,23.59,23.68,218912.0,23.3419,23.4607,23.3419,23.431,218912.0
2025-03-26 10:00:00,23.69,23.69,23.57,23.66,514862.0,23.4409,23.4409,23.3222,23.4112,514862.0
2025-03-26 10:05:00,23.66,23.72,23.61,23.68,272025.0,23.4112,23.4706,23.3617,23.431,272025.0
2025-03-26 10:10:00,23.67,23.69,23.62,23.64,113674.0,23.4211,23.4409,23.3716,23.3914,113674.0
2025-03-26 10:15:00,23.63,23.72,23.61,23.71,134855.0,23.3815,23.4706,23.3617,23.4607,134855.0
2025-03-26 10:20:00,23.71,23.81,23.7,23.76,465731.0,23.4607,23.5596,23.4508,23.5102,465731.0
2025-03-26 10:25:00,23.77,23.77,23.7,23.71,101208.0,23.5201,23.5201,23.4508,23.4607,101208.0
2025-03-26 10:30:00,23.72,23.74,23.69,23.71,59500.0,23.4706,23.4904,23.4409,23.4607,59500.0
2025-03-26 10:35:00,23.71,23.72,23.67,23.72,23712.0,23.4607,23.4706,23.4211,23.4706,23712.0
2025-03-26 10:40:00,23.71,23.72,23.69,23.71,40669.0,23.4607,23.4706,23.4409,23.4607,40669.0
2025-03-26 10:45:00,23.7,23.77,23.7,23.76,633731.0,23.4508,23.5201,23.4508,23.5102,633731.0
2025-03-26 10:50:00,23.76,23.76,23.65,23.68,168843.0,23.5102,23.5102,23.4013,23.431,168843.0
2025-03-26 10:55:00,23.68,23.73,23.67,23.7,93263.0,23.431,23.4805,23.4211,23.4508,93263.0
2025-03-26 11:00:00,23.7,23.72,23.65,23.67,55244.0,23.4508,23.4706,23.4013,23.4211,55244.0
2025-03-26 11:05:00,23.67,23.69,23.66,23.67,59652.0,23.4211,23.4409,23.4112,23.4211,59652.0
2025-03-26 11:10:00,23.67,23.71,23.65,23.68,48555.0,23.4211,23.4607,23.4013,23.431,48555.0
2025-03-26 11:15:00,23.71,23.73,23.69,23.71,33261.0,23.4607,23.4805,23.4409,23.4607,33261.0
2025-03-26 11:20:00,23.71,23.78,23.71,23.78,215148.0,23.4607,23.53,23.4607,23.53,215148.0
2025-03-26 11:25:00,23.77,23.88,23.77,23.84,138756.0,23.5201,23.6289,23.5201,23.5893,138756.0
2025-03-26 11:30:00,23.84,23.84,23.78,23.83,101123.0,23.5893,23.5893,23.53,23.5794,101123.0
2025-03-26 11:35:00,23.82,23.83,23.8,23.8,52231.0,23.5695,23.5794,23.5497,23.5497,52231.0
2025-03-26 11:40:00,23.81,23.88,23.78,23.87,90694.0,23.5596,23.6289,23.53,23.619,90694.0
2025-03-26 11:45:00,23.87,23.93,23.85,23.9,140136.0,23.619,23.6784,23.5992,23.6487,140136.0
2025-03-26 11:50:00,23.91,24.04,23.9,23.98,158377.0,23.6586,23.7872,23.6487,23.7278,158377.0
2025-03-26 11:55:00,23.99,24.11,23.98,24.04,688788.0,23.7377,23.8565,23.7278,23.7872,688788.0
2025-03-26 12:00:00,24.04,24.09,24.03,24.07,90117.0,23.7872,23.8367,23.7773,23.8169,90117.0
2025-03-26 12:05:00,24.07,24.07,24.0,24.05,84555.0,23.8169,23.8169,23.7476,23.7971,84555.0
2025-03-26 12:10:00,24.05,24.07,24.0,24.04,59523.0,23.7971,23.8169,23.7476,23.7872,59523.0
2025-03-26 12:15:00,24.04,24.09,24.04,24.08,47680.0,23.7872,23.8367,23.7872,23.8268,47680.0
2025-03-26 12:20:00,24.08,24.09,24.02,24.06,221492.0,23.8268,23.8367,23.7674,23.807,221492.0
2025-03-26 12:25:00,24.06,24.06,23.98,23.98,109414.0,23.807,23.807,23.7278,23.7278,109414.0
2025-03-26 12:30:00,23.99,24.05,23.95,24.03,149602.0,23.7377,23.7971,23.6982,23.7773,149602.0
2025-03-26 12:35:00,24.02,24.05,23.98,24.05,40582.0,23.7674,23.7971,23.7278,23.7971,40582.0
2025-03-26 12:40:00,24.04,24.08,24.01,24.08,39470.0,23.7872,23.8268,23.7575,23.8268,39470.0
2025-03-26 12:45:00,24.07,24.09,24.01,24.02,37672.0,23.8169,23.8367,23.7575,23.7674,37672.0
2025-03-26 12:50:00,24.01,24.13,24.01,24.12,57746.0,23.7575,23.8763,23.7575,23.8664,57746.0
2025-03-26 12:55:00,24.14,24.21,24.12,24.19,72748.0,23.8862,23.9554,23.8664,23.9356,72748.0
2025-03-26 13:00:00,24.19,24.19,24.13,24.18,105606.0,23.9356,23.9356,23.8763,23.9257,105606.0
2025-03-26 13:05:00,24.18,24.19,24.14,24.15,195038.0,23.9257,23.9356,23.8862,23.8961,195038.0
2025-03-26 13:10:00,24.13,24.15,24.09,24.14,77670.0,23.8763,23.8961,23.8367,23.8862,77670.0
2025-03-26 13:15:00,24.14,24.25,24.13,24.22,160303.0,23.8862,23.995,23.8763,23.9653,160303.0
2025-03-26 13:20:00,24.22,24.25,24.19,24.21,112455.0,23.9653,23.995,23.9356,23.9554,112455.0
2025-03-26 13:25:00,24.21,24.27,24.2,24.24,63673.0,23.9554,24.0148,23.9455,23.9851,63673.0
2025-03-26 13:30:00,24.25,24.34,24.25,24.33,216148.0,23.995,24.0841,23.995,24.0742,216148.0
2025-03-26 13:35:00,24.33,24.37,24.31,24.32,113200.0,24.0742,24.1137,24.0544,24.0643,113200.0
2025-03-26 13:40:00,24.31,24.32,24.21,24.29,239346.0,24.0544,24.0643,23.9554,24.0346,239346.0
2025-03-26 13:45:00,24.3,24.34,24.25,24.33,78659.0,24.0445,24.0841,23.995,24.0742,78659.0
2025-03-26 13:50:00,24.32,24.33,24.29,24.31,189665.0,24.0643,24.0742,24.0346,24.0544,189665.0
2025-03-26 13:55:00,24.32,24.37,24.31,24.37,48531.0,24.0643,24.1137,24.0544,24.1137,48531.0
2025-03-26 14:00:00,24.36,24.37,24.3,24.32,187918.0,24.1039,24.1137,24.0445,24.0643,187918.0
2025-03-26 14:05:00,24.32,24.36,24.29,24.3,41187.0,24.0643,24.1039,24.0346,24.0445,41187.0
2025-03-26 14:10:00,24.29,24.29,24.21,24.25,82129.0,24.0346,24.0346,23.9554,23.995,82129.0
2025-03-26 14:15:00,24.24,24.26,24.2,24.24,219944.0,23.9851,24.0049,23.9455,23.9851,219944.0
2025-03-26 14:20:00,24.25,24.26,24.2,24.21,84818.0,23.995,24.0049,23.9455,23.9554,84818.0
2025-03-26 14:25:00,24.23,24.25,24.18,24.22,204589.0,23.9752,23.995,23.9257,23.9653,204589.0
2025-03-26 14:30:00,24.21,24.28,24.18,24.28,74927.0,23.9554,24.0247,23.9257,24.0247,74927.0
2025-03-26 14:35:00,24.28,24.29,24.25,24.28,72229.0,24.0247,24.0346,23.995,24.0247,72229.0
2025-03-26 14:40:00,24.29,24.37,24.26,24.34,67160.0,24.0346,24.1137,24.0049,24.0841,67160.0
2025-03-26 14:45:00,24.35,24.46,24.32,24.42,249046.0,24.094,24.2028,24.0643,24.1632,249046.0
2025-03-26 14:50:00,24.42,24.44,24.4,24.42,105202.0,24.1632,24.183,24.1434,24.1632,105202.0
2025-03-26 14:55:00,24.42,24.46,24.41,24.44,99546.0,24.1632,24.2028,24.1533,24.183,99546.0
2025-03-26 15:00:00,24.44,24.44,24.37,24.42,151673.0,24.183,24.183,24.1137,24.1632,151673.0
2025-03-26 15:05:00,24.43,24.46,24.4,24.45,41776.0,24.1731,24.2028,24.1434,24.1929,41776.0
2025-03-26 15:10:00,24.44,24.47,24.42,24.43,56177.0,24.183,24.2127,24.1632,24.1731,56177.0
2025-03-26 15:15:00,24.43,24.44,24.33,24.35,88164.0,24.1731,24.183,24.0742,24.094,88164.0
2025-03-26 15:20:00,24.35,24.38,24.28,24.37,251703.0,24.094,24.1236,24.0247,24.1137,251703.0
2025-03-26 15:25:00,24.37,24.41,24.33,24.4,83024.0,24.1137,24.1533,24.0742,24.1434,83024.0
2025-03-26 15:30:00,24.4,24.42,24.35,24.37,211915.0,24.1434,24.1632,24.094,24.1137,211915.0
2025-03-26 15:35:00,24.37,24.4,24.35,24.38,91617.0,24.1137,24.1434,24.094,24.1236,91617.0
2025-03-26 15:40:00,24.38,24.38,24.29,24.32,88993.0,24.1236,24.1236,24.0346,24.0643,88993.0
2025-03-26 15:45:00,24.31,24.35,24.25,24.25,157649.0,24.0544,24.094,23.995,23.995,157649.0
2025-03-26 15:50:00,24.26,24.28,24.17,24.2,619951.0,24.0049,24.0247,23.9159,23.9455,619951.0
2025-03-26 15:55:00,24.2,24.28,24.2,24.27,248862.0,23.9455,24.0247,23.9455,24.0148,248862.0
2025-03-27 09:30:00,24.48,24.65,24.44,24.6,344166.0,24.2226,24.3908,24.183,24.3413,344166.0
2025-03-27 09:35:00,24.6,24.72,24.59,24.71,242324.0,24.3413,24.4601,24.3314,24.4502,242324.0
2025-03-27 09:40:00,24.72,24.77,24.67,24.69,325922.0,24.4601,24.5095,24.4106,24.4304,325922.0
2025-03-27 09:45:00,24.69,24.69,24.54,24.57,258888.0,24.4304,24.4304,24.282,24.3116,258888.0
2025-03-27 09:50:00,24.56,24.57,24.39,24.4,560855.0,24.3017,24.3116,24.1335,24.1434,560855.0
2025-03-27 09:55:00,24.41,24.41,24.32,24.34,225212.0,24.1533,24.1533,24.0643,24.0841,225212.0
2025-03-27 10:00:00,24.35,24.36,24.26,24.32,254142.0,24.094,24.1039,24.0049,24.0643,254142.0
2025-03-27 10:05:00,24.32,24.42,24.28,24.35,127412.0,24.0643,24.1632,24.0247,24.094,127412.0
2025-03-27 10:10:00,24.36,24.45,24.25,24.28,159385.0,24.1039,24.1929,23.995,24.0247,159385.0
2025-03-27 10:15:00,24.28,24.34,24.22,24.23,88169.0,24.0247,24.0841,23.9653,23.9752,88169.0
2025-03-27 10:20:00,24.23,24.35,24.23,24.3,150698.0,23.9752,24.094,23.9752,24.0445,150698.0
2025-03-27 10:25:00,24.3,24.32,24.18,24.19,111830.0,24.0445,24.0643,23.9257,23.9356,111830.0
2025-03-27 10:30:00,24.18,24.23,24.15,24.16,164293.0,23.9257,23.9752,23.8961,23.906,164293.0
2025-03-27 10:35:00,24.16,24.18,24.06,24.1,184036.0,23.906,23.9257,23.807,23.8466,184036.0
2025-03-27 10:40:00,24.1,24.13,24.05,24.08,135024.0,23.8466,23.8763,23.7971,23.8268,135024.0
2025-03-27 10:45:00,24.08,24.14,24.05,24.14,103133.0,23.8268,23.8862,23.7971,23.8862,103133.0
2025-03-27 10:50:00,24.13,24.15,24.04,24.05,84544.0,23.8763,23.8961,23.7872,23.7971,84544.0
2025-03-27 10:55:00,24.05,24.09,24.02,24.03,111648.0,23.7971,23.8367,23.7674,23.7773,111648.0
2025-03-27 11:00:00,24.02,24.08,24.01,24.04,113188.0,23.7674,23.8268,23.7575,23.7872,113188.0
2025-03-27 11:05:00,24.04,24.11,24.02,24.11,91158.0,23.7872,23.8565,23.7674,23.8565,91158.0
2025-03-27 11:10:00,24.1,24.11,24.03,24.05,325135.0,23.8466,23.8565,23.7773,23.7971,325135.0
2025-03-27 11:15:00,24.05,24.1,24.01,24.03,75431.0,23.7971,23.8466,23.7575,23.7773,75431.0
2025-03-27 11:20:00,24.03,24.11,24.02,24.07,167301.0,23.7773,23.8565,23.7674,23.8169,167301.0
2025-03-27 11:25:00,24.08,24.16,24.06,24.15,52503.0,23.8268,23.906,23.807,23.8961,52503.0
2025-03-27 11:30:00,24.15,24.27,24.14,24.25,145686.0,23.8961,24.0148,23.8862,23.995,145686.0
2025-03-27 11:35:00,24.25,24.33,24.22,24.3,140856.0,23.995,24.0742,23.9653,24.0445,140856.0
2025-03-27 11:40:00,24.29,24.36,24.29,24.33,106075.0,24.0346,24.1039,24.0346,24.0742,106075.0
2025-03-27 11:45:00,24.33,24.4,24.32,24.39,102034.0,24.0742,24.1434,24.0643,24.1335,102034.0
2025-03-27 11:50:00,24.38,24.4,24.3,24.34,66265.0,24.1236,24.1434,24.0445,24.0841,66265.0
2025-03-27 11:55:00,24.36,24.4,24.34,24.39,32445.0,24.1039,24.1434,24.0841,24.1335,32445.0
2025-03-27 12:00:00,24.39,24.41,24.32,24.32,51477.0,24.1335,24.1533,24.0643,24.0643,51477.0
2025-03-27 12:05:00,24.31,24.32,24.23,24.23,96048.0,24.0544,24.0643,23.9752,23.9752,96048.0
2025-03-27 12:10:00,24.24,24.31,24.24,24.27,62699.0,23.9851,24.0544,23.9851,24.0148,62699.0
2025-03-27 12:15:00,24.28,24.28,24.16,24.18,60864.0,24.0247,24.0247,23.906,23.9257,60864.0
2025-03-27 12:20:00,24.18,24.22,24.14,24.22,52714.0,23.9257,23.9653,23.8862,23.9653,52714.0
2025-03-27 12:25:00,24.23,24.32,24.23,24.29,52773.0,23.9752,24.0643,23.9752,24.0346,52773.0
2025-03-27 12:30:00,24.3,24.3,24.22,24.28,32874.0,24.0445,24.0445,23.9653,24.0247,32874.0
2025-03-27 12:35:00,24.28,24.34,24.27,24.3,89792.0,24.0247,24.0841,24.0148,24.0445,89792.0
2025-03-27 12:40:00,24.3,24.32,24.26,24.3,36408.0,24.0445,24.0643,24.0049,24.0445,36408.0
2025-03-27 12:45:00,24.31,24.45,24.28,24.45,82511.0,24.0544,24.1929,24.0247,24.1929,82511.0
2025-03-27 12:50:00,24.44,24.5,24.43,24.46,84530.0,24.183,24.2424,24.1731,24.2028,84530.0
2025-03-27 12:55:00,24.49,24.56,24.49,24.56,62692.0,24.2325,24.3017,24.2325,24.3017,62692.0
2025-03-27 13:00:00,24.54,24.59,24.48,24.5,87150.0,24.282,24.3314,24.2226,24.2424,87150.0
2025-03-27 13:05:00,24.49,24.53,24.43,24.45,91587.0,24.2325,24.2721,24.1731,24.1929,91587.0
2025-03-27 13:10:00,24.46,24.48,24.38,24.38,86287.0,24.2028,24.2226,24.1236,24.1236,86287.0
2025-03-27 13:15:00,24.38,24.43,24.36,24.43,50753.0,24.1236,24.1731,24.1039,24.1731,50753.0
2025-03-27 13:20:00,24.43,24.47,24.4,24.42,65385.0,24.1731,24.2127,24.1434,24.1632,65385.0
2025-03-27 13:25:00,24.44,24.54,24.43,24.54,55519.0,24.183,24.282,24.1731,24.282,55519.0
2025-03-27 13:30:00,24.53,24.53,24.45,24.49,44176.0,24.2721,24.2721,24.1929,24.2325,44176.0
2025-03-27 13:35:00,24.5,24.56,24.48,24.51,89283.0,24.2424,24.3017,24.2226,24.2523,89283.0
2025-03-27 13:40:00,24.51,24.54,24.48,24.53,19522.0,24.2523,24.282,24.2226,24.2721,19522.0
2025-03-27 13:45:00,24.53,24.53,24.45,24.46,48241.0,24.2721,24.2721,24.1929,24.2028,48241.0
2025-03-27 13:50:00,24.44,24.58,24.41,24.58,90000.0,24.183,24.3215,24.1533,24.3215,90000.0
2025-03-27 13:55:00,24.58,24.59,24.54,24.56,84875.0,24.3215,24.3314,24.282,24.3017,84875.0
2025-03-27 14:00:00,24.55,24.55,24.46,24.46,84906.0,24.2919,24.2919,24.2028,24.2028,84906.0
2025-03-27 14:05:00,24.46,24.47,24.36,24.4,68937.0,24.2028,24.2127,24.1039,24.1434,68937.0
2025-03-27 14:10:00,24.41,24.42,24.32,24.32,60244.0,24.1533,24.1632,24.0643,24.0643,60244.0
2025-03-27 14:15:00,24.33,24.39,24.3,24.37,60516.0,24.0742,24.1335,24.0445,24.1137,60516.0
2025-03-27 14:20:00,24.37,24.4,24.31,24.39,67757.0,24.1137,24.1434,24.0544,24.1335,67757.0
2025-03-27 14:25:00,24.4,24.43,24.35,24.39,62620.0,24.1434,24.1731,24.094,24.1335,62620.0
2025-03-27 14:30:00,24.4,24.43,24.35,24.37,64697.0,24.1434,24.1731,24.094,24.1137,64697.0
2025-03-27 14:35:00,24.36,24.36,24.31,24.31,84661.0,24.1039,24.1039,24.0544,24.0544,84661.0
2025-03-27 14:40:00,24.33,24.33,24.26,24.32,89314.0,24.0742,24.0742,24.0049,24.0643,89314.0
2025-03-27 14:45:00,24.31,24.32,24.26,24.28,19112.0,24.0544,24.0643,24.0049,24.0247,19112.0
2025-03-27 14:50:00,24.27,24.31,24.23,24.26,50497.0,24.0148,24.0544,23.9752,24.0049,50497.0
2025-03-27 14:55:00,24.27,24.46,24.27,24.44,122296.0,24.0148,24.2028,24.0148,24.183,122296.0
2025-03-27 15:00:00,24.44,24.45,24.33,24.37,52364.0,24.183,24.1929,24.0742,24.1137,52364.0
2025-03-27 15:05:00,24.37,24.42,24.33,24.34,79249.0,24.1137,24.1632,24.0742,24.0841,79249.0
2025-03-27 15:10:00,24.34,24.35,24.24,24.24,76109.0,24.0841,24.094,23.9851,23.9851,76109.0
2025-03-27 15:15:00,24.24,24.26,24.2,24.21,27801.0,23.9851,24.0049,23.9455,23.9554,27801.0
2025-03-27 15:20:00,24.21,24.22,24.13,24.16,70288.0,23.9554,23.9653,23.8763,23.906,70288.0
2025-03-27 15:25:00,24.16,24.2,24.15,24.17,23052.0,23.906,23.9455,23.8961,23.9159,23052.0
2025-03-27 15:30:00,24.16,24.27,24.16,24.22,125613.0,23.906,24.0148,23.906,23.9653,125613.0
2025-03-27 15:35:00,24.22,24.31,24.22,24.3,63279.0,23.9653,24.0544,23.9653,24.0445,63279.0
2025-03-27 15:40:00,24.29,24.33,24.25,24.29,329903.0,24.0346,24.0742,23.995,24.0346,329903.0
2025-03-27 15:45:00,24.29,24.31,24.25,24.25,207035.0,24.0346,24.0544,23.995,23.995,207035.0
2025-03-27 15:50:00,24.26,24.5,24.26,24.42,612188.0,24.0049,24.2424,24.0049,24.1632,612188.0
2025-03-27 15:55:00,24.4,24.54,24.37,24.51,419478.0,24.1434,24.282,24.1137,24.2523,419478.0
2025-03-28 09:30:00,24.74,24.89,24.71,24.8,512691.0,24.4799,24.6283,24.4502,24.5392,512691.0
2025-03-28 09:35:00,24.8,24.8,24.64,24.67,271099.0,24.5392,24.5392,24.3809,24.4106,271099.0
2025-03-28 09:40:00,24.68,24.8,24.65,24.8,330697.0,24.4205,24.5392,24.3908,24.5392,330697.0
2025-03-28 09:45:00,24.8,24.83,24.73,24.79,141814.0,24.5392,24.5689,24.47,24.5293,141814.0
2025-03-28 09:50:00,24.79,24.92,24.75,24.89,234891.0,24.5293,24.658,24.4898,24.6283,234891.0
2025-03-28 09:55:00,24.89,24.96,24.89,24.95,151224.0,24.6283,24.6975,24.6283,24.6876,151224.0
2025-03-28 10:00:00,24.96,25.07,24.9,24.98,484874.0,24.6975,24.8064,24.6382,24.7173,484874.0
2025-03-28 10:05:00,24.98,25.19,24.97,25.17,294132.0,24.7173,24.9251,24.7074,24.9053,294132.0
2025-03-28 10:10:00,25.16,25.31,25.14,25.28,218828.0,24.8954,25.0439,24.8757,25.0142,218828.0
2025-03-28 10:15:00,25.28,25.37,25.26,25.36,372249.0,25.0142,25.1032,24.9944,25.0933,372249.0
2025-03-28 10:20:00,25.35,25.41,25.33,25.37,196637.0,25.0834,25.1428,25.0637,25.1032,196637.0
2025-03-28 10:25:00,25.39,25.52,25.37,25.51,272461.0,25.123,25.2517,25.1032,25.2418,272461.0
2025-03-28 10:30:00,25.51,25.61,25.43,25.58,408361.0,25.2418,25.3407,25.1626,25.311,408361.0
2025-03-28 10:35:00,25.57,25.67,25.52,25.54,301604.0,25.3011,25.4001,25.2517,25.2714,301604.0
2025-03-28 10:40:00,25.53,25.58,25.48,25.5,301777.0,25.2616,25.311,25.2121,25.2319,301777.0
2025-03-28 10:45:00,25.51,25.63,25.5,25.61,126291.0,25.2418,25.3605,25.2319,25.3407,126291.0
2025-03-28 10:50:00,25.61,25.64,25.53,25.56,105785.0,25.3407,25.3704,25.2616,25.2912,105785.0
2025-03-28 10:55:00,25.57,25.68,25.57,25.61,180045.0,25.3011,25.41,25.3011,25.3407,180045.0
2025-03-28 11:00:00,25.61,25.74,25.6,25.72,247087.0,25.3407,25.4693,25.3308,25.4496,247087.0
2025-03-28 11:05:00,25.72,25.73,25.64,25.68,177982.0,25.4496,25.4594,25.3704,25.41,177982.0
2025-03-28 11:10:00,25.68,25.69,25.54,25.58,464128.0,25.41,25.4199,25.2714,25.311,464128.0
2025-03-28 11:15:00,25.59,25.65,25.55,25.64,224163.0,25.3209,25.3803,25.2813,25.3704,224163.0
2025-03-28 11:20:00,25.64,25.7,25.6,25.69,79567.0,25.3704,25.4298,25.3308,25.4199,79567.0
2025-03-28 11:25:00,25.68,25.68,25.58,25.59,58026.0,25.41,25.41,25.311,25.3209,58026.0
2025-03-28 11:30:00,25.59,25.62,25.5,25.51,106031.0,25.3209,25.3506,25.2319,25.2418,106031.0
2025-03-28 11:35:00,25.51,25.54,25.49,25.5,62083.0,25.2418,25.2714,25.222,25.2319,62083.0
2025-03-28 11:40:00,25.5,25.62,25.48,25.58,101812.0,25.2319,25.3506,25.2121,25.311,101812.0
2025-03-28 11:45:00,25.57,25.61,25.54,25.55,31094.0,25.3011,25.3407,25.2714,25.2813,31094.0
2025-03-28 11:50:00,25.55,25.67,25.54,25.66,64366.0,25.2813,25.4001,25.2714,25.3902,64366.0
2025-03-28 11:55:00,25.66,25.72,25.64,25.71,43710.0,25.3902,25.4496,25.3704,25.4397,43710.0
2025-03-28 12:00:00,25.72,25.72,25.65,25.66,39609.0,25.4496,25.4496,25.3803,25.3902,39609.0
2025-03-28 12:05:00,25.66,25.68,25.61,25.68,68572.0,25.3902,25.41,25.3407,25.41,68572.0
2025-03-28 12:10:00,25.68,25.7,25.62,25.69,50252.0,25.41,25.4298,25.3506,25.4199,50252.0
2025-03-28 12:15:00,25.7,25.84,25.69,25.84,168167.0,25.4298,25.5683,25.4199,25.5683,168167.0
2025-03-28 12:20:00,25.85,25.88,25.81,25.87,127977.0,25.5782,25.6079,25.5386,25.598,127977.0
2025-03-28 12:25:00,25.87,25.89,25.83,25.86,49753.0,25.598,25.6178,25.5584,25.5881,49753.0
2025-03-28 12:30:00,25.87,25.87,25.8,25.82,41361.0,25.598,25.598,25.5287,25.5485,41361.0
2025-03-28 12:35:00,25.82,25.84,25.78,25.83,72861.0,25.5485,25.5683,25.5089,25.5584,72861.0
2025-03-28 12:40:00,25.85,25.86,25.78,25.86,39132.0,25.5782,25.5881,25.5089,25.5881,39132.0
2025-03-28 12:45:00,25.86,25.86,25.77,25.82,64933.0,25.5881,25.5881,25.499,25.5485,64933.0
2025-03-28 12:50:00,25.8,25.82,25.77,25.79,39422.0,25.5287,25.5485,25.499,25.5188,39422.0
2025-03-28 12:55:00,25.79,25.91,25.79,25.9,164697.0,25.5188,25.6376,25.5188,25.6277,164697.0
2025-03-28 13:00:00,25.9,25.96,25.9,25.94,81812.0,25.6277,25.687,25.6277,25.6672,81812.0
2025-03-28 13:05:00,25.94,26.01,25.94,26.01,115329.0,25.6672,25.7365,25.6672,25.7365,115329.0
2025-03-28 13:10:00,26.01,26.02,25.97,25.99,104341.0,25.7365,25.7464,25.6969,25.7167,104341.0
2025-03-28 13:15:00,26.0,26.02,25.89,25.95,210682.0,25.7266,25.7464,25.6178,25.6771,210682.0
2025-03-28 13:20:00,25.95,25.99,25.93,25.99,23293.0,25.6771,25.7167,25.6573,25.7167,23293.0
2025-03-28 13:25:00,26.0,26.07,26.0,26.04,241689.0,25.7266,25.7959,25.7266,25.7662,241689.0
2025-03-28 13:30:00,26.05,26.06,25.99,26.03,80365.0,25.7761,25.786,25.7167,25.7563,80365.0
2025-03-28 13:35:00,26.03,26.07,25.99,26.0,68853.0,25.7563,25.7959,25.7167,25.7266,68853.0
2025-03-28 13:40:00,25.99,26.02,25.95,26.0,46118.0,25.7167,25.7464,25.6771,25.7266,46118.0
2025-03-28 13:45:00,26.01,26.03,25.94,26.02,111868.0,25.7365,25.7563,25.6672,25.7464,111868.0
2025-03-28 13:50:00,26.02,26.04,26.0,26.02,56593.0,25.7464,25.7662,25.7266,25.7464,56593.0
2025-03-28 13:55:00,26.02,26.03,25.91,25.92,46896.0,25.7464,25.7563,25.6376,25.6474,46896.0
2025-03-28 14:00:00,25.92,25.96,25.88,25.94,44178.0,25.6474,25.687,25.6079,25.6672,44178.0
2025-03-28 14:05:00,25.93,25.98,25.9,25.9,63866.0,25.6573,25.7068,25.6277,25.6277,63866.0
2025-03-28 14:10:00,25.89,25.94,25.85,25.94,88924.0,25.6178,25.6672,25.5782,25.6672,88924.0
2025-03-28 14:15:00,25.92,25.97,25.88,25.92,46552.0,25.6474,25.6969,25.6079,25.6474,46552.0
2025-03-28 14:20:00,25.91,26.0,25.9,26.0,39814.0,25.6376,25.7266,25.6277,25.7266,39814.0
2025-03-28 14:25:00,26.0,26.0,25.94,25.97,87396.0,25.7266,25.7266,25.6672,25.6969,87396.0
2025-03-28 14:30:00,25.99,25.99,25.93,25.94,54288.0,25.7167,25.7167,25.6573,25.6672,54288.0
2025-03-28 14:35:00,25.94,26.03,25.94,26.03,70334.0,25.6672,25.7563,25.6672,25.7563,70334.0
2025-03-28 14:40:00,26.03,26.04,26.0,26.02,28875.0,25.7563,25.7662,25.7266,25.7464,28875.0
2025-03-28 14:45:00,26.01,26.06,26.0,26.04,22043.0,25.7365,25.786,25.7266,25.7662,22043.0
2025-03-28 14:50:00,26.03,26.04,25.99,25.99,104041.0,25.7563,25.7662,25.7167,25.7167,104041.0
2025-03-28 14:55:00,25.99,26.0,25.94,25.95,49486.0,25.7167,25.7266,25.6672,25.6771,49486.0
2025-03-28 15:00:00,25.95,25.97,25.92,25.95,55311.0,25.6771,25.6969,25.6474,25.6771,55311.0
2025-03-28 15:05:00,25.96,25.96,25.87,25.91,79050.0,25.687,25.687,25.598,25.6376,79050.0
2025-03-28 15:10:00,25.91,25.98,25.91,25.94,64536.0,25.6376,25.7068,25.6376,25.6672,64536.0
2025-03-28 15:15:00,25.93,26.0,25.93,25.93,57012.0,25.6573,25.7266,25.6573,25.6573,57012.0
2025-03-28 15:20:00,25.93,26.0,25.92,25.97,115503.0,25.6573,25.7266,25.6474,25.6969,115503.0
2025-03-28 15:25:00,25.96,26.02,25.96,26.0,57879.0,25.687,25.7464,25.687,25.7266,57879.0
2025-03-28 15:30:00,26.0,26.09,25.99,26.08,147934.0,25.7266,25.8157,25.7167,25.8058,147934.0
2025-03-28 15:35:00,26.08,26.09,26.02,26.04,102266.0,25.8058,25.8157,25.7464,25.7662,102266.0
2025-03-28 15:40:00,26.03,26.09,26.01,26.05,54276.0,25.7563,25.8157,25.7365,25.7761,54276.0
2025-03-28 15:45:00,26.05,26.08,25.96,25.96,210619.0,25.7761,25.8058,25.687,25.687,210619.0
2025-03-28 15:50:00,25.97,26.04,25.91,25.93,389487.0,25.6969,25.7662,25.6376,25.6573,389487.0
2025-03-28 15:55:00,25.94,26.04,25.91,26.0,288025.0,25.6672,25.7662,25.6376,25.7266,288025.0
2025-03-31 09:30:00,26.85,27.06,26.73,27.02,562092.0,26.5677,26.7755,26.4489,26.7359,562092.0
2025-03-31 09:35:00,27.02,27.03,26.88,26.96,292726.0,26.7359,26.7458,26.5974,26.6765,292726.0
2025-03-31 09:40:00,26.95,27.19,26.94,27.19,316491.0,26.6666,26.9041,26.6567,26.9041,316491.0
2025-03-31 09:45:00,27.19,27.26,27.12,27.14,445325.0,26.9041,26.9734,26.8348,26.8546,445325.0
2025-03-31 09:50:00,27.15,27.2,26.9,26.92,306001.0,26.8645,26.914,26.6171,26.6369,306001.0
2025-03-31 09:55:00,26.93,26.93,26.75,26.86,271708.0,26.6468,26.6468,26.4687,26.5776,271708.0
2025-03-31 10:00:00,26.86,26.87,26.66,26.76,272836.0,26.5776,26.5875,26.3797,26.4786,272836.0
2025-03-31 10:05:00,26.75,26.78,26.6,26.64,214833.0,26.4687,26.4984,26.3203,26.3599,214833.0
2025-03-31 10:10:00,26.63,26.77,26.63,26.69,330902.0,26.35,26.4885,26.35,26.4094,330902.0
2025-03-31 10:15:00,26.7,26.87,26.67,26.85,198781.0,26.4192,26.5875,26.3896,26.5677,198781.0
2025-03-31 10:20:00,26.84,26.9,26.79,26.85,212860.0,26.5578,26.6171,26.5083,26.5677,212860.0
2025-03-31 10:25:00,26.86,26.9,26.83,26.88,138975.0,26.5776,26.6171,26.5479,26.5974,138975.0
2025-03-31 10:30:00,26.9,26.9,26.56,26.59,204121.0,26.6171,26.6171,26.2807,26.3104,204121.0
2025-03-31 10:35:00,26.57,26.73,26.56,26.64,803904.0,26.2906,26.4489,26.2807,26.3599,803904.0
2025-03-31 10:40:00,26.64,26.74,26.59,26.69,141138.0,26.3599,26.4588,26.3104,26.4094,141138.0
2025-03-31 10:45:00,26.69,26.71,26.54,26.6,165043.0,26.4094,26.4291,26.2609,26.3203,165043.0
2025-03-31 10:50:00,26.59,26.74,26.57,26.61,141045.0,26.3104,26.4588,26.2906,26.3302,141045.0
2025-03-31 10:55:00,26.61,26.67,26.59,26.61,107936.0,26.3302,26.3896,26.3104,26.3302,107936.0
2025-03-31 11:00:00,26.6,26.61,26.51,26.54,198990.0,26.3203,26.3302,26.2312,26.2609,198990.0
2025-03-31 11:05:00,26.55,26.6,26.47,26.59,209020.0,26.2708,26.3203,26.1917,26.3104,209020.0
2025-03-31 11:10:00,26.58,26.63,26.5,26.63,213315.0,26.3005,26.35,26.2214,26.35,213315.0
2025-03-31 11:15:00,26.64,26.65,26.5,26.51,151584.0,26.3599,26.3698,26.2214,26.2312,151584.0
2025-03-31 11:20:00,26.52,26.52,26.37,26.37,362642.0,26.2411,26.2411,26.0927,26.0927,362642.0
2025-03-31 11:25:00,26.38,26.48,26.34,26.46,136730.0,26.1026,26.2016,26.063,26.1818,136730.0
2025-03-31 11:30:00,26.48,26.52,26.42,26.44,79271.0,26.2016,26.2411,26.1422,26.162,79271.0
2025-03-31 11:35:00,26.45,26.46,26.33,26.35,288775.0,26.1719,26.1818,26.0531,26.0729,288775.0
2025-03-31 11:40:00,26.34,26.38,26.29,26.36,229074.0,26.063,26.1026,26.0136,26.0828,229074.0
2025-03-31 11:45:00,26.36,26.38,26.28,26.28,85852.0,26.0828,26.1026,26.0037,26.0037,85852.0
2025-03-31 11:50:00,26.29,26.31,26.24,26.28,136099.0,26.0136,26.0333,25.9641,26.0037,136099.0
2025-03-31 11:55:00,26.28,26.38,26.28,26.37,166050.0,26.0037,26.1026,26.0037,26.0927,166050.0
2025-03-31 12:00:00,26.36,26.37,26.28,26.32,58574.0,26.0828,26.0927,26.0037,26.0432,58574.0
2025-03-31 12:05:00,26.32,26.46,26.31,26.46,114775.0,26.0432,26.1818,26.0333,26.1818,114775.0
2025-03-31 12:10:00,26.46,26.55,26.46,26.47,130933.0,26.1818,26.2708,26.1818,26.1917,130933.0
2025-03-31 12:15:00,26.48,26.5,26.34,26.35,100791.0,26.2016,26.2214,26.063,26.0729,100791.0
2025-03-31 12:20:00,26.36,26.43,26.35,26.38,112360.0,26.0828,26.1521,26.0729,26.1026,112360.0
2025-03-31 12:25:00,26.37,26.37,26.19,26.19,109491.0,26.0927,26.0927,25.9146,25.9146,109491.0
2025-03-31 12:30:00,26.19,26.3,26.19,26.21,138375.0,25.9146,26.0235,25.9146,25.9344,138375.0
2025-03-31 12:35:00,26.21,26.28,26.21,26.21,106078.0,25.9344,26.0037,25.9344,25.9344,106078.0
2025-03-31 12:40:00,26.23,26.29,26.2,26.27,65863.0,25.9542,26.0136,25.9245,25.9938,65863.0
2025-03-31 12:45:00,26.27,26.29,26.24,26.26,70821.0,25.9938,26.0136,25.9641,25.9839,70821.0
2025-03-31 12:50:00,26.25,26.28,26.2,26.21,67704.0,25.974,26.0037,25.9245,25.9344,67704.0
2025-03-31 12:55:00,26.22,26.38,26.22,26.37,87416.0,25.9443,26.1026,25.9443,26.0927,87416.0
2025-03-31 13:00:00,26.36,26.39,26.27,26.28,54822.0,26.0828,26.1125,25.9938,26.0037,54822.0
2025-03-31 13:05:00,26.27,26.29,26.14,26.15,83362.0,25.9938,26.0136,25.8651,25.875,83362.0
2025-03-31 13:10:00,26.14,26.18,26.1,26.15,111875.0,25.8651,25.9047,25.8256,25.875,111875.0
2025-03-31 13:15:00,26.15,26.34,26.15,26.33,110442.0,25.875,26.063,25.875,26.0531,110442.0
2025-03-31 13:20:00,26.34,26.42,26.33,26.36,247211.0,26.063,26.1422,26.0531,26.0828,247211.0
2025-03-31 13:25:00,26.35,26.41,26.31,26.31,60498.0,26.0729,26.1323,26.0333,26.0333,60498.0
2025-03-31 13:30:00,26.31,26.36,26.31,26.31,58953.0,26.0333,26.0828,26.0333,26.0333,58953.0
2025-03-31 13:35:00,26.32,26.36,26.23,26.27,48243.0,26.0432,26.0828,25.9542,25.9938,48243.0
2025-03-31 13:40:00,26.26,26.41,26.25,26.41,67033.0,25.9839,26.1323,25.974,26.1323,67033.0
2025-03-31 13:45:00,26.41,26.43,26.38,26.38,71697.0,26.1323,26.1521,26.1026,26.1026,71697.0
2025-03-31 13:50:00,26.41,26.41,26.25,26.26,46751.0,26.1323,26.1323,25.974,25.9839,46751.0
2025-03-31 13:55:00,26.27,26.39,26.27,26.38,38598.0,25.9938,26.1125,25.9938,26.1026,38598.0
2025-03-31 14:00:00,26.38,26.4,26.17,26.19,102751.0,26.1026,26.1224,25.8948,25.9146,102751.0
2025-03-31 14:05:00,26.17,26.2,25.94,25.96,217449.0,25.8948,25.9245,25.6672,25.687,217449.0
2025-03-31 14:10:00,25.95,25.97,25.85,25.96,241966.0,25.6771,25.6969,25.5782,25.687,241966.0
2025-03-31 14:15:00,25.96,26.02,25.87,25.88,109325.0,25.687,25.7464,25.598,25.6079,109325.0
2025-03-31 14:20:00,25.87,25.95,25.85,25.91,154880.0,25.598,25.6771,25.5782,25.6376,154880.0
2025-03-31 14:25:00,25.93,25.95,25.85,25.86,86668.0,25.6573,25.6771,25.5782,25.5881,86668.0
2025-03-31 14:30:00,25.86,25.86,25.77,25.82,120327.0,25.5881,25.5881,25.499,25.5485,120327.0
2025-03-31 14:35:00,25.81,25.82,25.75,25.78,83578.0,25.5386,25.5485,25.4792,25.5089,83578.0
2025-03-31 14:40:00,25.79,25.8,25.71,25.79,139317.0,25.5188,25.5287,25.4397,25.5188,139317.0
2025-03-31 14:45:00,25.79,25.94,25.78,25.85,262688.0,25.5188,25.6672,25.5089,25.5782,262688.0
2025-03-31 14:50:00,25.85,25.86,25.72,25.77,47705.0,25.5782,25.5881,25.4496,25.499,47705.0
2025-03-31 14:55:00,25.77,25.93,25.77,25.92,69629.0,25.499,25.6573,25.499,25.6474,69629.0
2025-03-31 15:00:00,25.92,25.92,25.77,25.78,93455.0,25.6474,25.6474,25.499,25.5089,93455.0
2025-03-31 15:05:00,25.77,25.79,25.7,25.73,80989.0,25.499,25.5188,25.4298,25.4594,80989.0
2025-03-31 15:10:00,25.75,25.75,25.58,25.63,395573.0,25.4792,25.4792,25.311,25.3605,395573.0
2025-03-31 15:15:00,25.64,25.69,25.59,25.65,116431.0,25.3704,25.4199,25.3209,25.3803,116431.0
2025-03-31 15:20:00,25.65,25.65,25.53,25.58,82763.0,25.3803,25.3803,25.2616,25.311,82763.0
2025-03-31 15:25:00,25.6,25.81,25.59,25.79,143800.0,25.3308,25.5386,25.3209,25.5188,143800.0
2025-03-31 15:30:00,25.8,25.82,25.58,25.58,143694.0,25.5287,25.5485,25.311,25.311,143694.0
2025-03-31 15:35:00,25.57,25.67,25.55,25.61,129591.0,25.3011,25.4001,25.2813,25.3407,129591.0
2025-03-31 15:40:00,25.59,25.6,25.33,25.52,622984.0,25.3209,25.3308,25.0637,25.2517,622984.0
2025-03-31 15:45:00,25.52,25.61,25.46,25.56,216233.0,25.2517,25.3407,25.1923,25.2912,216233.0
2025-03-31 15:50:00,25.57,25.72,25.44,25.51,628566.0,25.3011,25.4496,25.1725,25.2418,628566.0
2025-03-31 15:55:00,25.51,25.65,25.43,25.54,506844.0,25.2418,25.3803,25.1626,25.2714,506844.0
2025-04-01 09:30:00,25.78,25.94,25.75,25.87,417306.0,25.5089,25.6672,25.4792,25.598,417306.0
2025-04-01 09:35:00,25.86,25.96,25.8,25.83,415520.0,25.5881,25.687,25.5287,25.5584,415520.0
2025-04-01 09:40:00,25.84,25.98,25.77,25.86,441387.0,25.5683,25.7068,25.499,25.5881,441387.0
2025-04-01 09:45:00,25.87,25.88,25.63,25.65,360881.0,25.598,25.6079,25.3605,25.3803,360881.0
2025-04-01 09:50:00,25.66,25.72,25.64,25.71,235274.0,25.3902,25.4496,25.3704,25.4397,235274.0
2025-04-01 09:55:00,25.7,25.85,25.69,25.83,246564.0,25.4298,25.5782,25.4199,25.5584,246564.0
2025-04-01 10:00:00,25.84,25.98,25.77,25.96,596708.0,25.5683,25.7068,25.499,25.687,596708.0
2025-04-01 10:05:00,25.96,26.11,25.87,26.06,420499.0,25.687,25.8355,25.598,25.786,420499.0
2025-04-01 10:10:00,26.05,26.23,26.03,26.23,357007.0,25.7761,25.9542,25.7563,25.9542,357007.0
2025-04-01 10:15:00,26.21,26.23,26.14,26.23,170336.0,25.9344,25.9542,25.8651,25.9542,170336.0
2025-04-01 10:20:00,26.22,26.31,26.07,26.08,278753.0,25.9443,26.0333,25.7959,25.8058,278753.0
2025-04-01 10:25:00,26.09,26.17,26.01,26.1,205838.0,25.8157,25.8948,25.7365,25.8256,205838.0
2025-04-01 10:30:00,26.11,26.13,26.01,26.04,169318.0,25.8355,25.8552,25.7365,25.7662,169318.0
2025-04-01 10:35:00,26.03,26.04,25.75,25.83,563647.0,25.7563,25.7662,25.4792,25.5584,563647.0
2025-04-01 10:40:00,25.84,25.86,25.63,25.71,255463.0,25.5683,25.5881,25.3605,25.4397,255463.0
2025-04-01 10:45:00,25.7,25.77,25.67,25.71,94421.0,25.4298,25.499,25.4001,25.4397,94421.0
2025-04-01 10:50:00,25.71,25.71,25.55,25.55,144186.0,25.4397,25.4397,25.2813,25.2813,144186.0
2025-04-01 10:55:00,25.55,25.6,25.46,25.49,113205.0,25.2813,25.3308,25.1923,25.222,113205.0
2025-04-01 11:00:00,25.49,25.52,25.4,25.45,230766.0,25.222,25.2517,25.1329,25.1824,230766.0
2025-04-01 11:05:00,25.46,25.46,25.34,25.36,220040.0,25.1923,25.1923,25.0735,25.0933,220040.0
2025-04-01 11:10:00,25.38,25.41,25.24,25.24,232608.0,25.1131,25.1428,24.9746,24.9746,232608.0
2025-04-01 11:15:00,25.25,25.28,25.18,25.27,351590.0,24.9845,25.0142,24.9152,25.0043,351590.0
2025-04-01 11:20:00,25.27,25.36,25.19,25.21,283695.0,25.0043,25.0933,24.9251,24.9449,283695.0
2025-04-01 11:25:00,25.21,25.33,25.19,25.33,153140.0,24.9449,25.0637,24.9251,25.0637,153140.0
2025-04-01 11:30:00,25.33,25.39,25.29,25.31,166125.0,25.0637,25.123,25.0241,25.0439,166125.0
2025-04-01 11:35:00,25.31,25.41,25.3,25.32,257284.0,25.0439,25.1428,25.034,25.0538,257284.0
2025-04-01 11:40:00,25.32,25.41,25.26,25.29,159357.0,25.0538,25.1428,24.9944,25.0241,159357.0
2025-04-01 11:45:00,25.27,25.28,25.21,25.23,307979.0,25.0043,25.0142,24.9449,24.9647,307979.0
2025-04-01 11:50:00,25.22,25.33,25.2,25.3,220077.0,24.9548,25.0637,24.935,25.034,220077.0
2025-04-01 11:55:00,25.28,25.31,25.22,25.22,51311.0,25.0142,25.0439,24.9548,24.9548,51311.0
2025-04-01 12:00:00,25.22,25.26,25.12,25.16,82694.0,24.9548,24.9944,24.8559,24.8954,82694.0
2025-04-01 12:05:00,25.16,25.2,25.12,25.13,44158.0,24.8954,24.935,24.8559,24.8658,44158.0
2025-04-01 12:10:00,25.13,25.18,25.11,25.14,86105.0,24.8658,24.9152,24.846,24.8757,86105.0
2025-04-01 12:15:00,25.14,25.16,25.05,25.08,154443.0,24.8757,24.8954,24.7866,24.8163,154443.0
2025-04-01 12:20:00,25.08,25.17,25.04,25.15,256515.0,24.8163,24.9053,24.7767,24.8855,256515.0
2025-04-01 12:25:00,25.15,25.35,25.13,25.34,209106.0,24.8855,25.0834,24.8658,25.0735,209106.0
2025-04-01 12:30:00,25.33,25.42,25.3,25.39,124332.0,25.0637,25.1527,25.034,25.123,124332.0
2025-04-01 12:35:00,25.39,25.5,25.37,25.48,120685.0,25.123,25.2319,25.1032,25.2121,120685.0
2025-04-01 12:40:00,25.47,25.53,25.42,25.5,172788.0,25.2022,25.2616,25.1527,25.2319,172788.0
2025-04-01 12:45:00,25.51,25.52,25.4,25.41,85566.0,25.2418,25.2517,25.1329,25.1428,85566.0
2025-04-01 12:50:00,25.42,25.43,25.25,25.3,184933.0,25.1527,25.1626,24.9845,25.034,184933.0
2025-04-01 12:55:00,25.3,25.34,25.26,25.34,147982.0,25.034,25.0735,24.9944,25.0735,147982.0
2025-04-01 13:00:00,25.35,25.37,25.28,25.33,87690.0,25.0834,25.1032,25.0142,25.0637,87690.0
2025-04-01 13:05:00,25.33,25.43,25.33,25.39,80039.0,25.0637,25.1626,25.0637,25.123,80039.0
2025-04-01 13:10:00,25.4,25.44,25.33,25.34,183057.0,25.1329,25.1725,25.0637,25.0735,183057.0
2025-04-01 13:15:00,25.35,25.47,25.32,25.47,80380.0,25.0834,25.2022,25.0538,25.2022,80380.0
2025-04-01 13:20:00,25.47,25.49,25.42,25.49,91320.0,25.2022,25.222,25.1527,25.222,91320.0
2025-04-01 13:25:00,25.48,25.55,25.45,25.53,66131.0,25.2121,25.2813,25.1824,25.2616,66131.0
2025-04-01 13:30:00,25.53,25.56,25.44,25.55,74220.0,25.2616,25.2912,25.1725,25.2813,74220.0
2025-04-01 13:35:00,25.55,25.56,25.46,25.48,55828.0,25.2813,25.2912,25.1923,25.2121,55828.0
2025-04-01 13:40:00,25.45,25.54,25.39,25.53,73592.0,25.1824,25.2714,25.123,25.2616,73592.0
2025-04-01 13:45:00,25.53,25.53,25.44,25.44,26995.0,25.2616,25.2616,25.1725,25.1725,26995.0
2025-04-01 13:50:00,25.45,25.51,25.4,25.5,67149.0,25.1824,25.2418,25.1329,25.2319,67149.0
2025-04-01 13:55:00,25.5,25.58,25.5,25.58,137211.0,25.2319,25.311,25.2319,25.311,137211.0
2025-04-01 14:00:00,25.56,25.77,25.56,25.72,180332.0,25.2912,25.499,25.2912,25.4496,180332.0
2025-04-01 14:05:00,25.72,25.81,25.7,25.8,166235.0,25.4496,25.5386,25.4298,25.5287,166235.0
2025-04-01 14:10:00,25.79,25.84,25.73,25.75,287933.0,25.5188,25.5683,25.4594,25.4792,287933.0
2025-04-01 14:15:00,25.76,25.86,25.74,25.84,37975.0,25.4891,25.5881,25.4693,25.5683,37975.0
2025-04-01 14:20:00,25.83,25.93,25.82,25.92,145114.0,25.5584,25.6573,25.5485,25.6474,145114.0
2025-04-01 14:25:00,25.93,25.93,25.82,25.89,199835.0,25.6573,25.6573,25.5485,25.6178,199835.0
2025-04-01 14:30:00,25.89,25.9,25.82,25.88,43710.0,25.6178,25.6277,25.5485,25.6079,43710.0
2025-04-01 14:35:00,25.87,25.93,25.83,25.91,43338.0,25.598,25.6573,25.5584,25.6376,43338.0
2025-04-01 14:40:00,25.9,25.91,25.82,25.83,58450.0,25.6277,25.6376,25.5485,25.5584,58450.0
2025-04-01 14:45:00,25.83,25.93,25.81,25.93,32485.0,25.5584,25.6573,25.5386,25.6573,32485.0
2025-04-01 14:50:00,25.92,25.96,25.86,25.87,59710.0,25.6474,25.687,25.5881,25.598,59710.0
2025-04-01 14:55:00,25.86,25.86,25.74,25.76,76579.0,25.5881,25.5881,25.4693,25.4891,76579.0
2025-04-01 15:00:00,25.76,25.78,25.7,25.74,276921.0,25.4891,25.5089,25.4298,25.4693,276921.0
2025-04-01 15:05:00,25.72,25.75,25.65,25.75,104075.0,25.4496,25.4792,25.3803,25.4792,104075.0
2025-04-01 15:10:00,25.76,25.78,25.7,25.7,60352.0,25.4891,25.5089,25.4298,25.4298,60352.0
2025-04-01 15:15:00,25.68,25.72,25.61,25.69,132389.0,25.41,25.4496,25.3407,25.4199,132389.0
2025-04-01 15:20:00,25.69,25.7,25.59,25.6,58699.0,25.4199,25.4298,25.3209,25.3308,58699.0
2025-04-01 15:25:00,25.6,25.65,25.57,25.65,49414.0,25.3308,25.3803,25.3011,25.3803,49414.0
2025-04-01 15:30:00,25.65,25.69,25.48,25.53,62661.0,25.3803,25.4199,25.2121,25.2616,62661.0
2025-04-01 15:35:00,25.55,25.55,25.44,25.48,98032.0,25.2813,25.2813,25.1725,25.2121,98032.0
2025-04-01 15:40:00,25.48,25.49,25.43,25.44,43400.0,25.2121,25.222,25.1626,25.1725,43400.0
2025-04-01 15:45:00,25.46,25.46,25.37,25.38,62306.0,25.1923,25.1923,25.1032,25.1131,62306.0
2025-04-01 15:50:00,25.37,25.46,25.27,25.3,535897.0,25.1032,25.1923,25.0043,25.034,535897.0
2025-04-01 15:55:00,25.28,25.36,25.23,25.29,1153657.0,25.0142,25.0933,24.9647,25.0241,1153657.0
2025-04-02 09:30:00,26.11,26.15,25.85,25.86,545899.0,25.8355,25.875,25.5782,25.5881,545899.0
2025-04-02 09:35:00,25.87,25.9,25.62,25.65,268759.0,25.598,25.6277,25.3506,25.3803,268759.0
2025-04-02 09:40:00,25.65,25.71,25.58,25.61,169908.0,25.3803,25.4397,25.311,25.3407,169908.0
2025-04-02 09:45:00,25.61,25.63,25.51,25.52,281590.0,25.3407,25.3605,25.2418,25.2517,281590.0
2025-04-02 09:50:00,25.52,25.64,25.47,25.64,129611.0,25.2517,25.3704,25.2022,25.3704,129611.0
2025-04-02 09:55:00,25.64,25.66,25.56,25.61,87754.0,25.3704,25.3902,25.2912,25.3407,87754.0
2025-04-02 10:00:00,25.63,25.66,25.37,25.39,161619.0,25.3605,25.3902,25.1032,25.123,161619.0
2025-04-02 10:05:00,25.38,25.61,25.37,25.57,106364.0,25.1131,25.3407,25.1032,25.3011,106364.0
2025-04-02 10:10:00,25.56,25.68,25.5,25.58,97638.0,25.2912,25.41,25.2319,25.311,97638.0
2025-04-02 10:15:00,25.56,25.59,25.42,25.43,120543.0,25.2912,25.3209,25.1527,25.1626,120543.0
2025-04-02 10:20:00,25.42,25.49,25.35,25.36,138163.0,25.1527,25.222,25.0834,25.0933,138163.0
2025-04-02 10:25:00,25.37,25.46,25.32,25.33,95061.0,25.1032,25.1923,25.0538,25.0637,95061.0
2025-04-02 10:30:00,25.34,25.35,25.23,25.32,185280.0,25.0735,25.0834,24.9647,25.0538,185280.0
2025-04-02 10:35:00,25.31,25.4,25.29,25.3,110553.0,25.0439,25.1329,25.0241,25.034,110553.0
2025-04-02 10:40:00,25.33,25.38,25.25,25.33,93944.0,25.0637,25.1131,24.9845,25.0637,93944.0
2025-04-02 10:45:00,25.33,25.35,25.26,25.26,79962.0,25.0637,25.0834,24.9944,24.9944,79962.0
2025-04-02 10:50:00,25.28,25.29,25.23,25.27,57789.0,25.0142,25.0241,24.9647,25.0043,57789.0
2025-04-02 10:55:00,25.27,25.3,25.14,25.16,152203.0,25.0043,25.034,24.8757,24.8954,152203.0
2025-04-02 11:00:00,25.17,25.26,25.16,25.17,128902.0,24.9053,24.9944,24.8954,24.9053,128902.0
2025-04-02 11:05:00,25.18,25.23,25.16,25.17,43789.0,24.9152,24.9647,24.8954,24.9053,43789.0
2025-04-02 11:10:00,25.17,25.3,25.16,25.3,76776.0,24.9053,25.034,24.8954,25.034,76776.0
2025-04-02 11:15:00,25.3,25.33,25.21,25.21,125714.0,25.034,25.0637,24.9449,24.9449,125714.0
2025-04-02 11:20:00,25.19,25.21,25.05,25.07,121583.0,24.9251,24.9449,24.7866,24.8064,121583.0
2025-04-02 11:25:00,25.06,25.06,24.94,25.0,201063.0,24.7965,24.7965,24.6778,24.7371,201063.0
2025-04-02 11:30:00,25.0,25.03,24.95,24.95,58709.0,24.7371,24.7668,24.6876,24.6876,58709.0
2025-04-02 11:35:00,24.94,25.03,24.94,24.98,51588.0,24.6778,24.7668,24.6778,24.7173,51588.0
2025-04-02 11:40:00,24.97,25.12,24.97,25.12,158389.0,24.7074,24.8559,24.7074,24.8559,158389.0
2025-04-02 11:45:00,25.12,25.25,25.1,25.21,117666.0,24.8559,24.9845,24.8361,24.9449,117666.0
2025-04-02 11:50:00,25.21,25.3,25.17,25.2,280012.0,24.9449,25.034,24.9053,24.935,280012.0
2025-04-02 11:55:00,25.2,25.21,25.09,25.14,70729.0,24.935,24.9449,24.8262,24.8757,70729.0
2025-04-02 12:00:00,25.14,25.16,25.07,25.14,76604.0,24.8757,24.8954,24.8064,24.8757,76604.0
2025-04-02 12:05:00,25.13,25.15,25.08,25.1,20043.0,24.8658,24.8855,24.8163,24.8361,20043.0
2025-04-02 12:10:00,25.08,25.08,24.96,24.97,55474.0,24.8163,24.8163,24.6975,24.7074,55474.0
2025-04-02 12:15:00,24.96,25.0,24.92,24.95,39927.0,24.6975,24.7371,24.658,24.6876,39927.0
2025-04-02 12:20:00,24.96,24.98,24.91,24.93,37462.0,24.6975,24.7173,24.6481,24.6679,37462.0
2025-04-02 12:25:00,24.94,24.98,24.87,24.88,163533.0,24.6778,24.7173,24.6085,24.6184,163533.0
2025-04-02 12:30:00,24.87,24.91,24.83,24.85,100628.0,24.6085,24.6481,24.5689,24.5887,100628.0
2025-04-02 12:35:00,24.85,24.97,24.85,24.91,72816.0,24.5887,24.7074,24.5887,24.6481,72816.0
2025-04-02 12:40:00,24.91,24.95,24.83,24.83,45653.0,24.6481,24.6876,24.5689,24.5689,45653.0
2025-04-02 12:45:00,24.83,24.87,24.68,24.68,152563.0,24.5689,24.6085,24.4205,24.4205,152563.0
2025-04-02 12:50:00,24.68,24.75,24.63,24.71,228610.0,24.4205,24.4898,24.371,24.4502,228610.0
2025-04-02 12:55:00,24.7,24.75,24.66,24.68,84218.0,24.4403,24.4898,24.4007,24.4205,84218.0
2025-04-02 13:00:00,24.68,24.69,24.6,24.63,77880.0,24.4205,24.4304,24.3413,24.371,77880.0
2025-04-02 13:05:00,24.63,24.63,24.55,24.57,121081.0,24.371,24.371,24.2919,24.3116,121081.0
2025-04-02 13:10:00,24.58,24.58,24.44,24.51,500655.0,24.3215,24.3215,24.183,24.2523,500655.0
2025-04-02 13:15:00,24.54,24.58,24.52,24.55,526355.0,24.282,24.3215,24.2622,24.2919,526355.0
2025-04-02 13:20:00,24.54,24.64,24.54,24.57,122932.0,24.282,24.3809,24.282,24.3116,122932.0
2025-04-02 13:25:00,24.57,24.64,24.56,24.64,54331.0,24.3116,24.3809,24.3017,24.3809,54331.0
2025-04-02 13:30:00,24.64,24.75,24.63,24.71,171446.0,24.3809,24.4898,24.371,24.4502,171446.0
2025-04-02 13:35:00,24.73,24.8,24.72,24.74,160832.0,24.47,24.5392,24.4601,24.4799,160832.0
2025-04-02 13:40:00,24.72,24.88,24.71,24.83,571938.0,24.4601,24.6184,24.4502,24.5689,571938.0
2025-04-02 13:45:00,24.83,24.96,24.83,24.92,227465.0,24.5689,24.6975,24.5689,24.658,227465.0
2025-04-02 13:50:00,24.93,25.01,24.91,24.93,154197.0,24.6679,24.747,24.6481,24.6679,154197.0
2025-04-02 13:55:00,24.93,24.95,24.86,24.9,48506.0,24.6679,24.6876,24.5986,24.6382,48506.0
2025-04-02 14:00:00,24.9,24.98,24.85,24.96,242099.0,24.6382,24.7173,24.5887,24.6975,242099.0
2025-04-02 14:05:00,24.98,25.09,24.98,25.06,100395.0,24.7173,24.8262,24.7173,24.7965,100395.0
2025-04-02 14:10:00,25.04,25.11,25.01,25.04,98261.0,24.7767,24.846,24.747,24.7767,98261.0
2025-04-02 14:15:00,25.05,25.13,25.02,25.1,151733.0,24.7866,24.8658,24.7569,24.8361,151733.0
2025-04-02 14:20:00,25.11,25.18,25.06,25.17,81471.0,24.846,24.9152,24.7965,24.9053,81471.0
2025-04-02 14:25:00,25.16,25.29,25.12,25.29,113040.0,24.8954,25.0241,24.8559,25.0241,113040.0
2025-04-02 14:30:00,25.3,25.31,25.17,25.18,94506.0,25.034,25.0439,24.9053,24.9152,94506.0
2025-04-02 14:35:00,25.17,25.17,25.01,25.01,127018.0,24.9053,24.9053,24.747,24.747,127018.0
2025-04-02 14:40:00,25.02,25.03,24.94,25.0,91222.0,24.7569,24.7668,24.6778,24.7371,91222.0
2025-04-02 14:45:00,25.0,25.07,24.98,25.0,55827.0,24.7371,24.8064,24.7173,24.7371,55827.0
2025-04-02 14:50:00,25.04,25.11,25.03,25.07,76616.0,24.7767,24.846,24.7668,24.8064,76616.0
2025-04-02 14:55:00,25.09,25.28,25.08,25.28,44236.0,24.8262,25.0142,24.8163,25.0142,44236.0
2025-04-02 15:00:00,25.27,25.27,25.07,25.07,112673.0,25.0043,25.0043,24.8064,24.8064,112673.0
2025-04-02 15:05:00,25.08,25.13,25.04,25.1,63363.0,24.8163,24.8658,24.7767,24.8361,63363.0
2025-04-02 15:10:00,25.11,25.17,25.08,25.17,663937.0,24.846,24.9053,24.8163,24.9053,663937.0
2025-04-02 15:15:00,25.16,25.23,25.1,25.2,56494.0,24.8954,24.9647,24.8361,24.935,56494.0
2025-04-02 15:20:00,25.17,25.18,25.05,25.08,98509.0,24.9053,24.9152,24.7866,24.8163,98509.0
2025-04-02 15:25:00,25.08,25.15,25.0,25.02,74260.0,24.8163,24.8855,24.7371,24.7569,74260.0
2025-04-02 15:30:00,25.03,25.09,24.86,24.88,140757.0,24.7668,24.8262,24.5986,24.6184,140757.0
2025-04-02 15:35:00,24.89,24.94,24.84,24.91,74658.0,24.6283,24.6778,24.5788,24.6481,74658.0
2025-04-02 15:40:00,24.9,24.92,24.79,24.81,172539.0,24.6382,24.658,24.5293,24.5491,172539.0
2025-04-02 15:45:00,24.81,24.81,24.71,24.73,182615.0,24.5491,24.5491,24.4502,24.47,182615.0
2025-04-02 15:50:00,24.73,24.8,24.7,24.76,271226.0,24.47,24.5392,24.4403,24.4996,271226.0
2025-04-02 15:55:00,24.76,24.82,24.69,24.82,243695.0,24.4996,24.559,24.4304,24.559,243695.0
2025-04-03 09:30:00,27.4,27.43,27.02,27.08,1253433.0,27.1119,27.1416,26.7359,26.7953,1253433.0
2025-04-03 09:35:00,27.08,27.24,27.04,27.07,1204531.0,26.7953,26.9536,26.7557,26.7854,1204531.0
2025-04-03 09:40:00,27.05,27.31,27.05,27.24,343837.0,26.7656,27.0228,26.7656,26.9536,343837.0
2025-04-03 09:45:00,27.26,27.41,27.24,27.38,285573.0,26.9734,27.1218,26.9536,27.0921,285573.0
2025-04-03 09:50:00,27.38,27.38,27.13,27.35,389148.0,27.0921,27.0921,26.8447,27.0624,389148.0
2025-04-03 09:55:00,27.34,27.52,27.27,27.42,435738.0,27.0525,27.2306,26.9833,27.1317,435738.0
2025-04-03 10:00:00,27.44,27.67,27.38,27.65,632409.0,27.1515,27.379,27.0921,27.3593,632409.0
2025-04-03 10:05:00,27.64,27.7,27.54,27.68,460639.0,27.3494,27.4087,27.2504,27.3889,460639.0
2025-04-03 10:10:00,27.68,27.81,27.65,27.71,292219.0,27.3889,27.5176,27.3593,27.4186,292219.0
2025-04-03 10:15:00,27.71,27.78,27.62,27.78,449897.0,27.4186,27.4879,27.3296,27.4879,449897.0
2025-04-03 10:20:00,27.78,27.86,27.74,27.82,268030.0,27.4879,27.5671,27.4483,27.5275,268030.0
2025-04-03 10:25:00,27.83,27.83,27.58,27.67,391800.0,27.5374,27.5374,27.29,27.379,391800.0
2025-04-03 10:30:00,27.68,27.73,27.56,27.72,140554.0,27.3889,27.4384,27.2702,27.4285,140554.0
2025-04-03 10:35:00,27.73,27.79,27.68,27.75,88135.0,27.4384,27.4978,27.3889,27.4582,88135.0
2025-04-03 10:40:00,27.75,27.86,27.7,27.78,164171.0,27.4582,27.5671,27.4087,27.4879,164171.0
2025-04-03 10:45:00,27.78,27.97,27.78,27.96,149366.0,27.4879,27.6759,27.4879,27.666,149366.0
2025-04-03 10:50:00,27.95,28.06,27.94,27.99,328047.0,27.6561,27.7649,27.6462,27.6957,328047.0
2025-04-03 10:55:00,27.98,28.05,27.94,28.05,185677.0,27.6858,27.7551,27.6462,27.7551,185677.0
2025-04-03 11:00:00,28.05,28.08,27.97,27.98,126040.0,27.7551,27.7847,27.6759,27.6858,126040.0
2025-04-03 11:05:00,27.98,28.13,27.97,28.05,149378.0,27.6858,27.8342,27.6759,27.7551,149378.0
2025-04-03 11:10:00,28.05,28.06,27.79,27.88,224693.0,27.7551,27.7649,27.4978,27.5868,224693.0
2025-04-03 11:15:00,27.89,27.89,27.74,27.78,270431.0,27.5967,27.5967,27.4483,27.4879,270431.0
2025-04-03 11:20:00,27.8,27.92,27.75,27.8,185097.0,27.5077,27.6264,27.4582,27.5077,185097.0
2025-04-03 11:25:00,27.82,27.85,27.7,27.83,202712.0,27.5275,27.5572,27.4087,27.5374,202712.0
2025-04-03 11:30:00,27.83,27.86,27.67,27.7,275396.0,27.5374,27.5671,27.379,27.4087,275396.0
2025-04-03 11:35:00,27.69,27.82,27.6,27.61,155227.0,27.3988,27.5275,27.3098,27.3197,155227.0
2025-04-03 11:40:00,27.61,27.61,27.5,27.55,155202.0,27.3197,27.3197,27.2108,27.2603,155202.0
2025-04-03 11:45:00,27.56,27.72,27.53,27.66,106317.0,27.2702,27.4285,27.2405,27.3692,106317.0
2025-04-03 11:50:00,27.66,27.79,27.63,27.63,118701.0,27.3692,27.4978,27.3395,27.3395,118701.0
2025-04-03 11:55:00,27.63,27.65,27.49,27.61,102588.0,27.3395,27.3593,27.2009,27.3197,102588.0
2025-04-03 12:00:00,27.61,27.62,27.43,27.56,116415.0,27.3197,27.3296,27.1416,27.2702,116415.0
2025-04-03 12:05:00,27.55,27.59,27.46,27.58,111834.0,27.2603,27.2999,27.1713,27.29,111834.0
2025-04-03 12:10:00,27.57,27.59,27.38,27.41,122954.0,27.2801,27.2999,27.0921,27.1218,122954.0
2025-04-03 12:15:00,27.39,27.44,27.32,27.32,99565.0,27.102,27.1515,27.0327,27.0327,99565.0
2025-04-03 12:20:00,27.35,27.4,27.29,27.33,191127.0,27.0624,27.1119,27.003,27.0426,191127.0
2025-04-03 12:25:00,27.33,27.47,27.29,27.29,163798.0,27.0426,27.1812,27.003,27.003,163798.0
2025-04-03 12:30:00,27.29,27.52,27.23,27.52,172798.0,27.003,27.2306,26.9437,27.2306,172798.0
2025-04-03 12:35:00,27.5,27.55,27.47,27.49,95409.0,27.2108,27.2603,27.1812,27.2009,95409.0
2025-04-03 12:40:00,27.49,27.5,27.31,27.48,124455.0,27.2009,27.2108,27.0228,27.191,124455.0
2025-04-03 12:45:00,27.47,27.53,27.42,27.44,116205.0,27.1812,27.2405,27.1317,27.1515,116205.0
2025-04-03 12:50:00,27.42,27.64,27.41,27.62,131281.0,27.1317,27.3494,27.1218,27.3296,131281.0
2025-04-03 12:55:00,27.65,27.68,27.59,27.62,149255.0,27.3593,27.3889,27.2999,27.3296,149255.0
2025-04-03 13:00:00,27.62,27.65,27.52,27.61,166414.0,27.3296,27.3593,27.2306,27.3197,166414.0
2025-04-03 13:05:00,27.61,27.64,27.49,27.64,95291.0,27.3197,27.3494,27.2009,27.3494,95291.0
2025-04-03 13:10:00,27.64,27.69,27.56,27.62,93312.0,27.3494,27.3988,27.2702,27.3296,93312.0
2025-04-03 13:15:00,27.61,27.68,27.58,27.67,46017.0,27.3197,27.3889,27.29,27.379,46017.0
2025-04-03 13:20:00,27.66,27.81,27.6,27.76,193261.0,27.3692,27.5176,27.3098,27.4681,193261.0
2025-04-03 13:25:00,27.75,27.8,27.71,27.79,95119.0,27.4582,27.5077,27.4186,27.4978,95119.0
2025-04-03 13:30:00,27.78,27.81,27.72,27.72,88399.0,27.4879,27.5176,27.4285,27.4285,88399.0
2025-04-03 13:35:00,27.73,27.74,27.61,27.67,152827.0,27.4384,27.4483,27.3197,27.379,152827.0
2025-04-03 13:40:00,27.65,27.7,27.6,27.62,65737.0,27.3593,27.4087,27.3098,27.3296,65737.0
2025-04-03 13:45:00,27.63,27.71,27.58,27.69,69436.0,27.3395,27.4186,27.29,27.3988,69436.0
2025-04-03 13:50:00,27.68,27.77,27.67,27.73,91464.0,27.3889,27.478,27.379,27.4384,91464.0
2025-04-03 13:55:00,27.73,27.83,27.73,27.83,49128.0,27.4384,27.5374,27.4384,27.5374,49128.0
2025-04-03 14:00:00,27.83,27.84,27.74,27.84,51996.0,27.5374,27.5473,27.4483,27.5473,51996.0
2025-04-03 14:05:00,27.84,27.91,27.84,27.87,78825.0,27.5473,27.6165,27.5473,27.5769,78825.0
2025-04-03 14:10:00,27.87,27.98,27.86,27.97,53903.0,27.5769,27.6858,27.5671,27.6759,53903.0
2025-04-03 14:15:00,27.97,28.02,27.93,27.98,89347.0,27.6759,27.7254,27.6363,27.6858,89347.0
2025-04-03 14:20:00,27.98,28.03,27.89,27.99,100614.0,27.6858,27.7353,27.5967,27.6957,100614.0
2025-04-03 14:25:00,27.97,28.02,27.94,27.98,61320.0,27.6759,27.7254,27.6462,27.6858,61320.0
2025-04-03 14:30:00,27.97,28.08,27.87,28.03,348793.0,27.6759,27.7847,27.5769,27.7353,348793.0
2025-04-03 14:35:00,28.02,28.03,27.87,27.91,162350.0,27.7254,27.7353,27.5769,27.6165,162350.0
2025-04-03 14:40:00,27.92,27.93,27.79,27.81,240216.0,27.6264,27.6363,27.4978,27.5176,240216.0
2025-04-03 14:45:00,27.81,27.89,27.78,27.79,154271.0,27.5176,27.5967,27.4879,27.4978,154271.0
2025-04-03 14:50:00,27.8,27.87,27.76,27.85,66956.0,27.5077,27.5769,27.4681,27.5572,66956.0
2025-04-03 14:55:00,27.85,27.92,27.81,27.83,101936.0,27.5572,27.6264,27.5176,27.5374,101936.0
2025-04-03 15:00:00,27.83,27.91,27.81,27.88,135954.0,27.5374,27.6165,27.5176,27.5868,135954.0
2025-04-03 15:05:00,27.88,27.89,27.81,27.87,66377.0,27.5868,27.5967,27.5176,27.5769,66377.0
2025-04-03 15:10:00,27.87,27.97,27.84,27.94,208380.0,27.5769,27.6759,27.5473,27.6462,208380.0
2025-04-03 15:15:00,27.98,28.26,27.97,28.12,277002.0,27.6858,27.9628,27.6759,27.8243,277002.0
2025-04-03 15:20:00,28.11,28.23,28.07,28.14,186955.0,27.8144,27.9332,27.7748,27.8441,186955.0
2025-04-03 15:25:00,28.16,28.23,28.08,28.2,132289.0,27.8639,27.9332,27.7847,27.9035,132289.0
2025-04-03 15:30:00,28.19,28.32,28.17,28.29,221900.0,27.8936,28.0222,27.8738,27.9925,221900.0
2025-04-03 15:35:00,28.29,28.33,28.23,28.23,129099.0,27.9925,28.0321,27.9332,27.9332,129099.0
2025-04-03 15:40:00,28.25,28.28,28.12,28.14,181300.0,27.9529,27.9826,27.8243,27.8441,181300.0
2025-04-03 15:45:00,28.14,28.36,28.12,28.32,166026.0,27.8441,28.0618,27.8243,28.0222,166026.0
2025-04-03 15:50:00,28.32,28.39,28.26,28.27,423780.0,28.0222,28.0915,27.9628,27.9727,423780.0
2025-04-03 15:55:00,28.27,28.47,28.26,28.37,607251.0,27.9727,28.1706,27.9628,28.0717,607251.0
2025-04-04 09:30:00,30.64,30.85,30.29,30.62,853610.0,30.3178,30.5256,29.9715,30.298,853610.0
2025-04-04 09:35:00,30.57,31.09,30.55,30.96,758774.0,30.2486,30.7631,30.2288,30.6345,758774.0
2025-04-04 09:40:00,30.94,31.35,30.93,31.19,558908.0,30.6147,31.0204,30.6048,30.862,558908.0
2025-04-04 09:45:00,31.19,31.28,30.72,31.02,436685.0,30.862,30.9511,30.397,30.6938,436685.0
2025-04-04 09:50:00,31.02,31.04,30.69,31.01,305796.0,30.6938,30.7136,30.3673,30.6839,305796.0
2025-04-04 09:55:00,31.02,31.12,30.51,30.71,432216.0,30.6938,30.7928,30.1892,30.3871,432216.0
2025-04-04 10:00:00,30.71,30.99,30.71,30.91,197117.0,30.3871,30.6641,30.3871,30.585,197117.0
2025-04-04 10:05:00,30.91,31.26,30.82,31.26,292826.0,30.585,30.9313,30.4959,30.9313,292826.0
2025-04-04 10:10:00,31.26,31.53,31.25,31.46,296177.0,30.9313,31.1985,30.9214,31.1292,296177.0
2025-04-04 10:15:00,31.47,31.67,31.36,31.43,361405.0,31.1391,31.337,31.0302,31.0995,361405.0
2025-04-04 10:20:00,31.45,31.66,31.31,31.57,319854.0,31.1193,31.3271,30.9808,31.238,319854.0
2025-04-04 10:25:00,31.57,31.82,31.53,31.82,309249.0,31.238,31.4854,31.1985,31.4854,309249.0
2025-04-04 10:30:00,31.82,31.91,31.61,31.91,328162.0,31.4854,31.5745,31.2776,31.5745,328162.0
2025-04-04 10:35:00,31.91,32.07,31.81,31.85,459497.0,31.5745,31.7328,31.4755,31.5151,459497.0
2025-04-04 10:40:00,31.84,32.1,31.83,32.06,273582.0,31.5052,31.7625,31.4953,31.7229,273582.0
2025-04-04 10:45:00,32.07,32.59,32.06,32.59,345195.0,31.7328,32.2473,31.7229,32.2473,345195.0
2025-04-04 10:50:00,32.59,32.79,32.01,32.12,616965.0,32.2473,32.4452,31.6734,31.7823,616965.0
2025-04-04 10:55:00,32.13,32.26,31.79,31.93,410807.0,31.7922,31.9208,31.4557,31.5943,410807.0
2025-04-04 11:00:00,31.94,32.04,31.09,31.17,1057521.0,31.6041,31.7031,30.7631,30.8422,1057521.0
2025-04-04 11:05:00,31.16,31.64,31.1,31.44,397010.0,30.8324,31.3073,30.773,31.1094,397010.0
2025-04-04 11:10:00,31.46,31.51,30.91,31.08,384704.0,31.1292,31.1787,30.585,30.7532,384704.0
2025-04-04 11:15:00,31.09,31.24,30.81,31.24,339447.0,30.7631,30.9115,30.486,30.9115,339447.0
2025-04-04 11:20:00,31.24,31.28,30.93,30.99,230889.0,30.9115,30.9511,30.6048,30.6641,230889.0
2025-04-04 11:25:00,31.05,31.82,31.05,31.8,477129.0,30.7235,31.4854,30.7235,31.4656,477129.0
2025-04-04 11:30:00,31.8,31.88,31.56,31.8,497352.0,31.4656,31.5448,31.2281,31.4656,497352.0
2025-04-04 11:35:00,31.79,32.16,31.72,32.03,442386.0,31.4557,31.8218,31.3865,31.6932,442386.0
2025-04-04 11:40:00,32.04,32.1,31.76,31.86,189064.0,31.7031,31.7625,31.426,31.525,189064.0
2025-04-04 11:45:00,31.88,32.04,31.52,31.58,253468.0,31.5448,31.7031,31.1886,31.2479,253468.0
2025-04-04 11:50:00,31.59,31.87,31.48,31.75,223034.0,31.2578,31.5349,31.149,31.4161,223034.0
2025-04-04 11:55:00,31.75,32.05,31.61,32.03,262467.0,31.4161,31.713,31.2776,31.6932,262467.0
2025-04-04 12:00:00,32.02,32.03,31.76,31.94,185764.0,31.6833,31.6932,31.426,31.6041,185764.0
2025-04-04 12:05:00,31.96,31.98,31.63,31.92,196750.0,31.6239,31.6437,31.2974,31.5844,196750.0
2025-04-04 12:10:00,31.94,31.96,31.67,31.75,227969.0,31.6041,31.6239,31.337,31.4161,227969.0
2025-04-04 12:15:00,31.73,32.3,31.69,32.26,290890.0,31.3964,31.9604,31.3568,31.9208,290890.0
2025-04-04 12:20:00,32.25,32.47,32.22,32.35,155339.0,31.9109,32.1286,31.8812,32.0098,155339.0
2025-04-04 12:25:00,32.34,32.5,32.3,32.43,118584.0,31.9999,32.1583,31.9604,32.089,118584.0
2025-04-04 12:30:00,32.42,32.6,32.38,32.6,312790.0,32.0791,32.2572,32.0395,32.2572,312790.0
2025-04-04 12:35:00,32.61,32.65,32.16,32.22,266742.0,32.2671,32.3067,31.8218,31.8812,266742.0
2025-04-04 12:40:00,32.19,32.47,32.12,32.47,197023.0,31.8515,32.1286,31.7823,32.1286,197023.0
2025-04-04 12:45:00,32.48,32.59,32.43,32.56,139891.0,32.1385,32.2473,32.089,32.2176,139891.0
2025-04-04 12:50:00,32.57,32.61,32.35,32.46,170452.0,32.2275,32.2671,32.0098,32.1187,170452.0
2025-04-04 12:55:00,32.47,32.51,32.31,32.45,439363.0,32.1286,32.1682,31.9703,32.1088,439363.0
2025-04-04 13:00:00,32.47,32.56,32.23,32.41,186722.0,32.1286,32.2176,31.8911,32.0692,186722.0
2025-04-04 13:05:00,32.42,32.62,32.34,32.56,196705.0,32.0791,32.277,31.9999,32.2176,196705.0
2025-04-04 13:10:00,32.54,32.88,32.54,32.84,318224.0,32.1978,32.5343,32.1978,32.4947,318224.0
2025-04-04 13:15:00,32.86,33.06,32.84,32.87,276315.0,32.5145,32.7124,32.4947,32.5244,276315.0
2025-04-04 13:20:00,32.86,32.89,32.66,32.69,209528.0,32.5145,32.5442,32.3166,32.3463,209528.0
2025-04-04 13:25:00,32.62,32.64,32.48,32.61,158386.0,32.277,32.2968,32.1385,32.2671,158386.0
2025-04-04 13:30:00,32.62,32.84,32.46,32.59,317363.0,32.277,32.4947,32.1187,32.2473,317363.0
2025-04-04 13:35:00,32.59,32.59,32.19,32.29,236849.0,32.2473,32.2473,31.8515,31.9505,236849.0
2025-04-04 13:40:00,32.28,32.35,32.16,32.35,187014.0,31.9406,32.0098,31.8218,32.0098,187014.0
2025-04-04 13:45:00,32.34,32.43,32.06,32.08,231394.0,31.9999,32.089,31.7229,31.7427,231394.0
2025-04-04 13:50:00,32.08,32.33,32.08,32.26,108547.0,31.7427,31.99,31.7427,31.9208,108547.0
2025-04-04 13:55:00,32.27,32.44,32.07,32.09,133614.0,31.9307,32.0989,31.7328,31.7526,133614.0
2025-04-04 14:00:00,32.08,32.11,31.89,32.06,261326.0,31.7427,31.7724,31.5547,31.7229,261326.0
2025-04-04 14:05:00,32.05,32.43,32.02,32.4,263303.0,31.713,32.089,31.6833,32.0593,263303.0
2025-04-04 14:10:00,32.37,32.58,32.36,32.55,176201.0,32.0296,32.2374,32.0197,32.2077,176201.0
2025-04-04 14:15:00,32.56,32.79,32.56,32.79,156203.0,32.2176,32.4452,32.2176,32.4452,156203.0
2025-04-04 14:20:00,32.73,32.92,32.71,32.9,224250.0,32.3858,32.5738,32.3661,32.5541,224250.0
2025-04-04 14:25:00,32.91,33.03,32.87,32.97,266750.0,32.5639,32.6827,32.5244,32.6233,266750.0
2025-04-04 14:30:00,32.98,33.13,32.93,33.05,200615.0,32.6332,32.7816,32.5837,32.7025,200615.0
2025-04-04 14:35:00,33.05,33.29,32.96,33.24,322675.0,32.7025,32.94,32.6134,32.8905,322675.0
2025-04-04 14:40:00,33.25,33.51,33.22,33.45,515705.0,32.9004,33.1576,32.8707,33.0983,515705.0
2025-04-04 14:45:00,33.46,33.48,33.1,33.14,231312.0,33.1082,33.128,32.752,32.7915,231312.0
2025-04-04 14:50:00,33.12,33.26,32.97,33.05,175072.0,32.7717,32.9103,32.6233,32.7025,175072.0
2025-04-04 14:55:00,33.05,33.24,33.0,33.14,113918.0,32.7025,32.8905,32.653,32.7915,113918.0
2025-04-04 15:00:00,33.15,33.35,33.04,33.21,185488.0,32.8014,32.9993,32.6926,32.8608,185488.0
2025-04-04 15:05:00,33.22,33.36,33.12,33.13,182363.0,32.8707,33.0092,32.7717,32.7816,182363.0
2025-04-04 15:10:00,33.13,33.2,32.69,32.77,229682.0,32.7816,32.8509,32.3463,32.4254,229682.0
2025-04-04 15:15:00,32.77,33.15,32.76,33.1,195757.0,32.4254,32.8014,32.4155,32.752,195757.0
2025-04-04 15:20:00,33.07,33.09,32.58,32.62,268645.0,32.7223,32.7421,32.2374,32.277,268645.0
2025-04-04 15:25:00,32.61,32.81,32.49,32.7,237257.0,32.2671,32.465,32.1484,32.3562,237257.0
2025-04-04 15:30:00,32.72,32.8,32.27,32.28,236375.0,32.3759,32.4551,31.9307,31.9406,236375.0
2025-04-04 15:35:00,32.27,32.59,32.18,32.41,342876.0,31.9307,32.2473,31.8416,32.0692,342876.0
2025-04-04 15:40:00,32.45,32.61,32.37,32.45,276073.0,32.1088,32.2671,32.0296,32.1088,276073.0
2025-04-04 15:45:00,32.45,32.89,32.3,32.82,393299.0,32.1088,32.5442,31.9604,32.4749,393299.0
2025-04-04 15:50:00,32.84,33.4,32.84,33.33,364949.0,32.4947,33.0488,32.4947,32.9795,364949.0
2025-04-04 15:55:00,33.34,33.56,33.34,33.49,735919.0,32.9894,33.2071,32.9894,33.1379,735919.0
2025-04-07 09:30:00,36.79,37.34,36.77,37.1,2003247.0,36.4032,36.9474,36.3834,36.7099,2003247.0
2025-04-07 09:35:00,37.09,37.86,37.05,37.44,926220.0,36.7,37.4619,36.6604,37.0463,926220.0
2025-04-07 09:40:00,37.45,38.25,37.33,37.84,864162.0,37.0562,37.8478,36.9375,37.4421,864162.0
2025-04-07 09:45:00,37.84,38.1,36.86,37.06,864157.0,37.4421,37.6994,36.4724,36.6703,864157.0
2025-04-07 09:50:00,37.04,37.13,36.16,36.17,575336.0,36.6505,36.7396,35.7798,35.7897,575336.0
2025-04-07 09:55:00,36.21,36.35,35.36,35.48,794364.0,35.8292,35.9678,34.9882,35.1069,794364.0
2025-04-07 10:00:00,35.52,35.95,35.14,35.67,623584.0,35.1465,35.572,34.7705,35.2949,623584.0
2025-04-07 10:05:00,35.67,35.85,35.24,35.72,396128.0,35.2949,35.473,34.8694,35.3444,396128.0
2025-04-07 10:10:00,35.72,35.74,31.16,31.87,1775550.0,35.3444,35.3642,30.8324,31.5349,1775550.0
2025-04-07 10:15:00,31.86,31.96,30.02,31.72,1307371.0,31.525,31.6239,29.7043,31.3865,1307371.0
2025-04-07 10:20:00,31.75,34.81,31.75,34.68,1339948.0,31.4161,34.444,31.4161,34.3153,1339948.0
2025-04-07 10:25:00,34.67,35.11,33.59,34.99,1065696.0,34.3054,34.7408,33.2368,34.6221,1065696.0
2025-04-07 10:30:00,34.98,35.26,33.45,34.84,1085580.0,34.6122,34.8892,33.0983,34.4737,1085580.0
2025-04-07 10:35:00,34.82,35.85,34.63,35.81,925283.0,34.4539,35.473,34.2659,35.4335,925283.0
2025-04-07 10:40:00,35.83,35.87,34.54,34.6,607164.0,35.4532,35.4928,34.1768,34.2362,607164.0
2025-04-07 10:45:00,34.62,35.12,34.25,34.46,549876.0,34.256,34.7507,33.8899,34.0977,549876.0
2025-04-07 10:50:00,34.42,34.56,32.91,33.01,507935.0,34.0581,34.1966,32.5639,32.6629,507935.0
2025-04-07 10:55:00,33.02,33.68,32.99,33.44,254990.0,32.6728,33.3259,32.6431,33.0884,254990.0
2025-04-07 11:00:00,33.46,33.72,32.68,33.02,327916.0,33.1082,33.3654,32.3364,32.6728,327916.0
2025-04-07 11:05:00,33.02,34.25,33.02,34.2,324155.0,32.6728,33.8899,32.6728,33.8404,324155.0
2025-04-07 11:10:00,34.21,35.6,33.73,35.38,560020.0,33.8503,35.2257,33.3753,35.008,560020.0
2025-04-07 11:15:00,35.38,36.08,34.84,35.02,890981.0,35.008,35.7006,34.4737,34.6518,890981.0
2025-04-07 11:20:00,35.02,35.84,34.51,35.78,526885.0,34.6518,35.4631,34.1471,35.4038,526885.0
2025-04-07 11:25:00,35.73,35.91,35.48,35.88,252901.0,35.3543,35.5324,35.1069,35.5027,252901.0
2025-04-07 11:30:00,35.88,35.88,35.13,35.24,214756.0,35.5027,35.5027,34.7606,34.8694,214756.0
2025-04-07 11:35:00,35.24,35.24,34.44,34.89,217515.0,34.8694,34.8694,34.0779,34.5231,217515.0
2025-04-07 11:40:00,34.94,34.95,33.84,33.93,169469.0,34.5726,34.5825,33.4842,33.5732,169469.0
2025-04-07 11:45:00,33.9,34.51,33.9,34.23,169947.0,33.5435,34.1471,33.5435,33.8701,169947.0
2025-04-07 11:50:00,34.2,34.72,33.9,34.65,129738.0,33.8404,34.3549,33.5435,34.2857,129738.0
2025-04-07 11:55:00,34.66,34.72,34.32,34.69,117102.0,34.2955,34.3549,33.9591,34.3252,117102.0
2025-04-07 12:00:00,34.74,35.07,34.72,34.86,166036.0,34.3747,34.7012,34.3549,34.4934,166036.0
2025-04-07 12:05:00,34.87,35.39,34.87,35.36,165944.0,34.5033,35.0179,34.5033,34.9882,165944.0
2025-04-07 12:10:00,35.35,35.57,34.97,35.18,238457.0,34.9783,35.196,34.6023,34.8101,238457.0
2025-04-07 12:15:00,35.2,35.53,35.03,35.14,98374.0,34.8299,35.1564,34.6617,34.7705,98374.0
2025-04-07 12:20:00,35.21,35.62,35.04,35.11,159813.0,34.8398,35.2455,34.6716,34.7408,159813.0
2025-04-07 12:25:00,35.12,35.14,34.53,34.71,149009.0,34.7507,34.7705,34.1669,34.345,149009.0
2025-04-07 12:30:00,34.71,34.81,34.27,34.47,128469.0,34.345,34.444,33.9096,34.1075,128469.0
2025-04-07 12:35:00,34.45,34.76,34.45,34.73,106250.0,34.0878,34.3945,34.0878,34.3648,106250.0
2025-04-07 12:40:00,34.74,35.25,34.57,35.05,158496.0,34.3747,34.8793,34.2065,34.6814,158496.0
2025-04-07 12:45:00,35.08,35.51,35.08,35.27,122123.0,34.7111,35.1366,34.7111,34.8991,122123.0
2025-04-07 12:50:00,35.22,35.42,35.06,35.1,104460.0,34.8497,35.0476,34.6913,34.7309,104460.0
2025-04-07 12:55:00,35.1,35.67,35.05,35.49,179937.0,34.7309,35.2949,34.6814,35.1168,179937.0
2025-04-07 13:00:00,35.49,35.49,34.02,35.27,587432.0,35.1168,35.1168,33.6623,34.8991,587432.0
2025-04-07 13:05:00,35.29,35.49,35.0,35.12,154395.0,34.9189,35.1168,34.632,34.7507,154395.0
2025-04-07 13:10:00,35.11,35.35,34.29,34.32,167165.0,34.7408,34.9783,33.9294,33.9591,167165.0
2025-04-07 13:15:00,34.36,34.48,33.93,34.08,257939.0,33.9987,34.1174,33.5732,33.7216,257939.0
2025-04-07 13:20:00,34.04,34.25,33.84,34.02,135973.0,33.6821,33.8899,33.4842,33.6623,135973.0
2025-04-07 13:25:00,34.02,34.11,33.46,33.51,260809.0,33.6623,33.7513,33.1082,33.1576,260809.0
2025-04-07 13:30:00,33.52,34.16,33.46,33.83,159154.0,33.1675,33.8008,33.1082,33.4743,159154.0
2025-04-07 13:35:00,33.85,34.0,33.37,33.41,178254.0,33.4941,33.6425,33.0191,33.0587,178254.0
2025-04-07 13:40:00,33.39,33.76,33.23,33.25,116630.0,33.0389,33.405,32.8806,32.9004,116630.0
2025-04-07 13:45:00,33.26,33.72,32.83,33.13,306372.0,32.9103,33.3654,32.4848,32.7816,306372.0
2025-04-07 13:50:00,33.12,33.34,32.88,33.07,203835.0,32.7717,32.9894,32.5343,32.7223,203835.0
2025-04-07 13:55:00,33.12,33.32,32.79,32.83,264637.0,32.7717,32.9696,32.4452,32.4848,264637.0
2025-04-07 14:00:00,32.79,33.13,32.64,32.99,194164.0,32.4452,32.7816,32.2968,32.6431,194164.0
2025-04-07 14:05:00,32.97,33.51,32.97,33.19,169731.0,32.6233,33.1576,32.6233,32.841,169731.0
2025-04-07 14:10:00,33.2,33.58,32.87,33.39,154140.0,32.8509,33.2269,32.5244,33.0389,154140.0
2025-04-07 14:15:00,33.41,33.43,32.67,32.81,131384.0,33.0587,33.0785,32.3265,32.465,131384.0
2025-04-07 14:20:00,32.74,33.07,32.54,32.82,151770.0,32.3957,32.7223,32.1978,32.4749,151770.0
2025-04-07 14:25:00,32.81,33.69,32.77,33.63,113758.0,32.465,33.3357,32.4254,33.2764,113758.0
2025-04-07 14:30:00,33.51,33.66,33.37,33.43,126338.0,33.1576,33.3061,33.0191,33.0785,126338.0
2025-04-07 14:35:00,33.48,33.53,33.08,33.16,130970.0,33.128,33.1774,32.7322,32.8113,130970.0
2025-04-07 14:40:00,33.16,33.39,32.99,33.33,85466.0,32.8113,33.0389,32.6431,32.9795,85466.0
2025-04-07 14:45:00,33.3,33.61,33.11,33.45,61246.0,32.9498,33.2566,32.7618,33.0983,61246.0
2025-04-07 14:50:00,33.5,33.96,33.42,33.93,83630.0,33.1477,33.6029,33.0686,33.5732,83630.0
2025-04-07 14:55:00,33.92,34.16,33.86,34.0,91191.0,33.5633,33.8008,33.504,33.6425,91191.0
2025-04-07 15:00:00,34.03,34.04,33.4,33.91,157089.0,33.6722,33.6821,33.0488,33.5534,157089.0
2025-04-07 15:05:00,33.85,34.32,33.78,34.27,82601.0,33.4941,33.9591,33.4248,33.9096,82601.0
2025-04-07 15:10:00,34.35,34.43,34.15,34.27,82346.0,33.9888,34.068,33.7909,33.9096,82346.0
2025-04-07 15:15:00,34.37,34.6,33.78,33.9,197920.0,34.0086,34.2362,33.4248,33.5435,197920.0
2025-04-07 15:20:00,33.92,34.3,33.8,34.27,79696.0,33.5633,33.9393,33.4446,33.9096,79696.0
2025-04-07 15:25:00,34.15,34.54,34.08,34.51,101370.0,33.7909,34.1768,33.7216,34.1471,101370.0
2025-04-07 15:30:00,34.5,34.5,33.43,33.57,102776.0,34.1372,34.1372,33.0785,33.217,102776.0
2025-04-07 15:35:00,33.58,33.79,33.31,33.75,111184.0,33.2269,33.4347,32.9597,33.3951,111184.0
2025-04-07 15:40:00,33.67,34.37,33.67,34.33,115757.0,33.316,34.0086,33.316,33.969,115757.0
2025-04-07 15:45:00,34.3,34.42,34.07,34.13,159570.0,33.9393,34.0581,33.7118,33.7711,159570.0
2025-04-07 15:50:00,34.18,34.47,33.95,33.97,313920.0,33.8206,34.1075,33.593,33.6128,313920.0
2025-04-07 15:55:00,33.93,33.99,33.6,33.74,467251.0,33.5732,33.6326,33.2467,33.3852,467251.0
2025-04-08 09:30:00,30.25,30.63,30.21,30.55,1442823.0,29.9319,30.3079,29.8923,30.2288,1442823.0
2025-04-08 09:35:00,30.57,31.09,30.49,30.85,851977.0,30.2486,30.7631,30.1694,30.5256,851977.0
2025-04-08 09:40:00,30.83,30.98,30.54,30.71,414285.0,30.5058,30.6542,30.2189,30.3871,414285.0
2025-04-08 09:45:00,30.7,30.83,30.35,30.78,352440.0,30.3772,30.5058,30.0309,30.4563,352440.0
2025-04-08 09:50:00,30.75,30.9,30.23,30.35,381956.0,30.4267,30.5751,29.9121,30.0309,381956.0
2025-04-08 09:55:00,30.33,30.43,29.98,30.1,407239.0,30.0111,30.11,29.6648,29.7835,407239.0
2025-04-08 10:00:00,30.13,30.2,29.89,30.02,425495.0,29.8132,29.8824,29.5757,29.7043,425495.0
2025-04-08 10:05:00,29.99,30.2,29.8,29.84,355378.0,29.6747,29.8824,29.4867,29.5262,355378.0
2025-04-08 10:10:00,29.81,30.13,29.75,29.88,308918.0,29.4965,29.8132,29.4372,29.5658,308918.0
2025-04-08 10:15:00,29.88,29.93,29.64,29.83,301831.0,29.5658,29.6153,29.3283,29.5163,301831.0
2025-04-08 10:20:00,29.82,30.05,29.66,30.04,306046.0,29.5064,29.734,29.3481,29.7241,306046.0
2025-04-08 10:25:00,30.01,30.07,29.67,29.97,408429.0,29.6944,29.7538,29.358,29.6549,408429.0
2025-04-08 10:30:00,29.94,30.16,29.85,29.91,215633.0,29.6252,29.8429,29.5361,29.5955,215633.0
2025-04-08 10:35:00,29.86,30.1,29.8,29.88,198401.0,29.546,29.7835,29.4867,29.5658,198401.0
2025-04-08 10:40:00,29.88,30.34,29.86,30.33,328989.0,29.5658,30.021,29.546,30.0111,328989.0
2025-04-08 10:45:00,30.33,30.52,30.17,30.51,372233.0,30.0111,30.1991,29.8528,30.1892,372233.0
2025-04-08 10:50:00,30.48,30.71,30.42,30.68,199957.0,30.1595,30.3871,30.1001,30.3574,199957.0
2025-04-08 10:55:00,30.68,31.07,30.68,31.07,352502.0,30.3574,30.7433,30.3574,30.7433,352502.0
2025-04-08 11:00:00,31.06,31.11,30.79,30.86,271013.0,30.7334,30.7829,30.4662,30.5355,271013.0
2025-04-08 11:05:00,30.9,31.26,30.88,31.08,345407.0,30.5751,30.9313,30.5553,30.7532,345407.0
2025-04-08 11:10:00,31.08,31.54,31.07,31.47,255113.0,30.7532,31.2084,30.7433,31.1391,255113.0
2025-04-08 11:15:00,31.47,31.8,31.4,31.45,300932.0,31.1391,31.4656,31.0698,31.1193,300932.0
2025-04-08 11:20:00,31.43,31.76,31.25,31.71,250695.0,31.0995,31.426,30.9214,31.3766,250695.0
2025-04-08 11:25:00,31.72,31.82,31.49,31.81,351595.0,31.3865,31.4854,31.1589,31.4755,351595.0
2025-04-08 11:30:00,31.8,31.84,31.42,31.47,170093.0,31.4656,31.5052,31.0896,31.1391,170093.0
2025-04-08 11:35:00,31.51,31.54,31.04,31.16,336932.0,31.1787,31.2084,30.7136,30.8324,336932.0
2025-04-08 11:40:00,31.16,31.22,30.94,31.16,181343.0,30.8324,30.8917,30.6147,30.8324,181343.0
2025-04-08 11:45:00,31.16,31.56,31.01,31.51,204599.0,30.8324,31.2281,30.6839,31.1787,204599.0
2025-04-08 11:50:00,31.49,31.8,31.45,31.53,305572.0,31.1589,31.4656,31.1193,31.1985,305572.0
2025-04-08 11:55:00,31.51,31.58,31.24,31.29,148780.0,31.1787,31.2479,30.9115,30.961,148780.0
2025-04-08 12:00:00,31.3,31.5,31.28,31.37,174142.0,30.9709,31.1688,30.9511,31.0401,174142.0
2025-04-08 12:05:00,31.34,31.54,31.19,31.5,169384.0,31.0105,31.2084,30.862,31.1688,169384.0
2025-04-08 12:10:00,31.49,31.58,31.27,31.57,125847.0,31.1589,31.2479,30.9412,31.238,125847.0
2025-04-08 12:15:00,31.59,32.02,31.54,31.96,287491.0,31.2578,31.6833,31.2084,31.6239,287491.0
2025-04-08 12:20:00,31.98,32.28,31.91,32.21,244566.0,31.6437,31.9406,31.5745,31.8713,244566.0
2025-04-08 12:25:00,32.2,32.28,31.84,31.84,249606.0,31.8614,31.9406,31.5052,31.5052,249606.0
2025-04-08 12:30:00,31.86,32.41,31.74,32.25,534657.0,31.525,32.0692,31.4063,31.9109,534657.0
2025-04-08 12:35:00,32.26,32.92,32.12,32.83,443926.0,31.9208,32.5738,31.7823,32.4848,443926.0
2025-04-08 12:40:00,32.84,33.13,32.69,32.91,377891.0,32.4947,32.7816,32.3463,32.5639,377891.0
2025-04-08 12:45:00,32.95,33.04,32.35,32.6,536086.0,32.6035,32.6926,32.0098,32.2572,536086.0
2025-04-08 12:50:00,32.59,32.84,32.49,32.79,233211.0,32.2473,32.4947,32.1484,32.4452,233211.0
2025-04-08 12:55:00,32.79,33.25,32.53,33.23,481246.0,32.4452,32.9004,32.1879,32.8806,481246.0
2025-04-08 13:00:00,33.23,33.45,33.09,33.12,294735.0,32.8806,33.0983,32.7421,32.7717,294735.0
2025-04-08 13:05:00,33.11,33.7,32.93,33.68,557515.0,32.7618,33.3456,32.5837,33.3259,557515.0
2025-04-08 13:10:00,33.67,33.95,33.52,33.62,383071.0,33.316,33.593,33.1675,33.2665,383071.0
2025-04-08 13:15:00,33.64,33.68,33.3,33.6,376527.0,33.2863,33.3259,32.9498,33.2467,376527.0
2025-04-08 13:20:00,33.61,33.9,33.53,33.77,277393.0,33.2566,33.5435,33.1774,33.4149,277393.0
2025-04-08 13:25:00,33.75,34.2,33.65,34.16,332808.0,33.3951,33.8404,33.2962,33.8008,332808.0
2025-04-08 13:30:00,34.17,34.23,33.92,34.2,177457.0,33.8107,33.8701,33.5633,33.8404,177457.0
2025-04-08 13:35:00,34.18,34.23,33.53,33.61,557555.0,33.8206,33.8701,33.1774,33.2566,557555.0
2025-04-08 13:40:00,33.63,33.64,32.83,33.09,359103.0,33.2764,33.2863,32.4848,32.7421,359103.0
2025-04-08 13:45:00,33.08,33.63,33.06,33.59,246793.0,32.7322,33.2764,32.7124,33.2368,246793.0
2025-04-08 13:50:00,33.6,33.75,33.27,33.59,181362.0,33.2467,33.3951,32.9202,33.2368,181362.0
2025-04-08 13:55:00,33.6,33.61,33.24,33.3,115762.0,33.2467,33.2566,32.8905,32.9498,115762.0
2025-04-08 14:00:00,33.29,33.56,33.23,33.45,113487.0,32.94,33.2071,32.8806,33.0983,113487.0
2025-04-08 14:05:00,33.46,33.89,33.46,33.76,236342.0,33.1082,33.5336,33.1082,33.405,236342.0
2025-04-08 14:10:00,33.76,34.05,33.67,33.97,163719.0,33.405,33.692,33.316,33.6128,163719.0
2025-04-08 14:15:00,33.97,34.0,33.43,33.5,210150.0,33.6128,33.6425,33.0785,33.1477,210150.0
2025-04-08 14:20:00,33.5,33.78,33.47,33.65,125343.0,33.1477,33.4248,33.1181,33.2962,125343.0
2025-04-08 14:25:00,33.66,34.22,33.66,34.18,205882.0,33.3061,33.8602,33.3061,33.8206,205882.0
2025-04-08 14:30:00,34.11,34.11,33.1,33.95,463225.0,33.7513,33.7513,32.752,33.593,463225.0
2025-04-08 14:35:00,33.95,34.31,33.92,34.1,285556.0,33.593,33.9492,33.5633,33.7414,285556.0
2025-04-08 14:40:00,34.1,34.37,34.08,34.35,199585.0,33.7414,34.0086,33.7216,33.9888,199585.0
2025-04-08 14:45:00,34.34,34.35,33.86,33.96,254351.0,33.9789,33.9888,33.504,33.6029,254351.0
2025-04-08 14:50:00,33.97,34.14,33.82,34.06,116912.0,33.6128,33.781,33.4644,33.7019,116912.0
2025-04-08 14:55:00,34.08,34.31,34.03,34.3,152957.0,33.7216,33.9492,33.6722,33.9393,152957.0
2025-04-08 15:00:00,34.32,34.62,34.24,34.58,196300.0,33.9591,34.256,33.88,34.2164,196300.0
2025-04-08 15:05:00,34.58,35.15,34.5,35.12,439208.0,34.2164,34.7804,34.1372,34.7507,439208.0
2025-04-08 15:10:00,35.13,35.38,34.95,35.37,460792.0,34.7606,35.008,34.5825,34.9981,460792.0
2025-04-08 15:15:00,35.33,35.78,35.26,35.63,437486.0,34.9585,35.4038,34.8892,35.2553,437486.0
2025-04-08 15:20:00,35.65,35.69,35.24,35.25,465279.0,35.2751,35.3147,34.8694,34.8793,465279.0
2025-04-08 15:25:00,35.25,35.3,34.93,35.14,375896.0,34.8793,34.9288,34.5627,34.7705,375896.0
2025-04-08 15:30:00,35.15,35.61,35.14,35.59,315953.0,34.7804,35.2356,34.7705,35.2158,315953.0
2025-04-08 15:35:00,35.61,36.46,35.61,36.38,432339.0,35.2356,36.0766,35.2356,35.9975,432339.0
2025-04-08 15:40:00,36.36,36.55,35.9,36.54,404753.0,35.9777,36.1657,35.5225,36.1558,404753.0
2025-04-08 15:45:00,36.53,36.82,36.34,36.77,369093.0,36.1459,36.4328,35.9579,36.3834,369093.0
2025-04-08 15:50:00,36.76,36.76,35.39,35.46,638570.0,36.3735,36.3735,35.0179,35.0871,638570.0
2025-04-08 15:55:00,35.48,35.86,35.16,35.3,897909.0,35.1069,35.4829,34.7903,34.9288,897909.0
2025-04-09 09:30:00,36.03,36.06,35.28,35.63,994827.0,35.6511,35.6808,34.909,35.2553,994827.0
2025-04-09 09:35:00,35.64,35.87,34.73,34.73,1099947.0,35.2652,35.4928,34.3648,34.3648,1099947.0
2025-04-09 09:40:00,34.73,35.23,34.18,35.12,867506.0,34.3648,34.8596,33.8206,34.7507,867506.0
2025-04-09 09:45:00,35.14,35.54,34.91,34.93,501056.0,34.7705,35.1663,34.5429,34.5627,501056.0
2025-04-09 09:50:00,34.93,35.04,34.43,34.54,364180.0,34.5627,34.6716,34.068,34.1768,364180.0
2025-04-09 09:55:00,34.52,34.79,34.35,34.65,269674.0,34.157,34.4242,33.9888,34.2857,269674.0
2025-04-09 10:00:00,34.65,34.67,33.85,34.18,470388.0,34.2857,34.3054,33.4941,33.8206,470388.0
2025-04-09 10:05:00,34.21,35.12,34.2,34.95,340350.0,33.8503,34.7507,33.8404,34.5825,340350.0
2025-04-09 10:10:00,34.98,35.33,34.55,35.23,283701.0,34.6122,34.9585,34.1867,34.8596,283701.0
2025-04-09 10:15:00,35.17,35.2,34.81,34.87,261745.0,34.8002,34.8299,34.444,34.5033,261745.0
2025-04-09 10:20:00,34.89,35.33,34.55,34.85,457897.0,34.5231,34.9585,34.1867,34.4835,457897.0
2025-04-09 10:25:00,34.88,35.26,34.76,34.84,206820.0,34.5132,34.8892,34.3945,34.4737,206820.0
2025-04-09 10:30:00,34.82,34.97,34.28,34.43,315270.0,34.4539,34.6023,33.9195,34.068,315270.0
2025-04-09 10:35:00,34.44,34.95,34.39,34.87,146803.0,34.0779,34.5825,34.0284,34.5033,146803.0
2025-04-09 10:40:00,34.9,35.16,34.84,35.12,189304.0,34.533,34.7903,34.4737,34.7507,189304.0
2025-04-09 10:45:00,35.11,35.36,34.67,35.29,212336.0,34.7408,34.9882,34.3054,34.9189,212336.0
2025-04-09 10:50:00,35.3,35.97,35.19,35.8,341811.0,34.9288,35.5918,34.82,35.4236,341811.0
2025-04-09 10:55:00,35.79,36.09,35.64,36.07,480029.0,35.4137,35.7105,35.2652,35.6907,480029.0
2025-04-09 11:00:00,36.07,36.11,35.55,35.58,229943.0,35.6907,35.7303,35.1762,35.2059,229943.0
2025-04-09 11:05:00,35.59,35.69,35.12,35.31,177083.0,35.2158,35.3147,34.7507,34.9387,177083.0
2025-04-09 11:10:00,35.3,35.5,35.18,35.37,100562.0,34.9288,35.1267,34.8101,34.9981,100562.0
2025-04-09 11:15:00,35.36,35.36,34.83,34.97,163628.0,34.9882,34.9882,34.4638,34.6023,163628.0
2025-04-09 11:20:00,34.95,34.99,34.69,34.75,101982.0,34.5825,34.6221,34.3252,34.3846,101982.0
2025-04-09 11:25:00,34.83,35.02,34.73,34.99,114966.0,34.4638,34.6518,34.3648,34.6221,114966.0
2025-04-09 11:30:00,34.97,35.29,34.73,35.22,163782.0,34.6023,34.9189,34.3648,34.8497,163782.0
2025-04-09 11:35:00,35.21,35.49,35.09,35.48,96001.0,34.8398,35.1168,34.721,35.1069,96001.0
2025-04-09 11:40:00,35.49,35.73,35.39,35.65,117001.0,35.1168,35.3543,35.0179,35.2751,117001.0
2025-04-09 11:45:00,35.63,35.64,34.84,35.18,205323.0,35.2553,35.2652,34.4737,34.8101,205323.0
2025-04-09 11:50:00,35.15,35.33,34.98,35.29,187365.0,34.7804,34.9585,34.6122,34.9189,187365.0
2025-04-09 11:55:00,35.27,35.62,35.26,35.46,88936.0,34.8991,35.2455,34.8892,35.0871,88936.0
2025-04-09 12:00:00,35.48,35.74,35.35,35.55,141877.0,35.1069,35.3642,34.9783,35.1762,141877.0
2025-04-09 12:05:00,35.53,35.56,35.1,35.16,81684.0,35.1564,35.1861,34.7309,34.7903,81684.0
2025-04-09 12:10:00,35.15,35.24,34.56,34.64,151594.0,34.7804,34.8694,34.1966,34.2758,151594.0
2025-04-09 12:15:00,34.65,34.76,34.54,34.62,105343.0,34.2857,34.3945,34.1768,34.256,105343.0
2025-04-09 12:20:00,34.67,34.81,34.59,34.79,105098.0,34.3054,34.444,34.2263,34.4242,105098.0
2025-04-09 12:25:00,34.79,34.83,34.51,34.79,228260.0,34.4242,34.4638,34.1471,34.4242,228260.0
2025-04-09 12:30:00,34.79,34.91,34.59,34.65,97779.0,34.4242,34.5429,34.2263,34.2857,97779.0
2025-04-09 12:35:00,34.61,34.76,34.48,34.59,82269.0,34.2461,34.3945,34.1174,34.2263,82269.0
2025-04-09 12:40:00,34.6,34.81,34.59,34.67,49684.0,34.2362,34.444,34.2263,34.3054,49684.0
2025-04-09 12:45:00,34.67,34.77,34.45,34.46,198034.0,34.3054,34.4044,34.0878,34.0977,198034.0
2025-04-09 12:50:00,34.46,34.64,34.29,34.32,1345850.0,34.0977,34.2758,33.9294,33.9591,1345850.0
2025-04-09 12:55:00,34.37,34.41,34.07,34.37,148733.0,34.0086,34.0482,33.7118,34.0086,148733.0
2025-04-09 13:00:00,34.35,34.38,33.41,33.45,521449.0,33.9888,34.0185,33.0587,33.0983,521449.0
2025-04-09 13:05:00,33.45,34.24,33.45,34.21,277252.0,33.0983,33.88,33.0983,33.8503,277252.0
2025-04-09 13:10:00,34.21,34.41,34.12,34.13,170421.0,33.8503,34.0482,33.7612,33.7711,170421.0
2025-04-09 13:15:00,34.1,35.14,31.38,31.88,1612007.0,33.7414,34.7705,31.05,31.5448,1612007.0
2025-04-09 13:20:00,31.88,33.02,29.5,29.61,1614616.0,31.5448,32.6728,29.1898,29.2986,1614616.0
2025-04-09 13:25:00,29.63,29.7,27.51,29.52,945745.0,29.3184,29.3877,27.2207,29.2096,945745.0
2025-04-09 13:30:00,29.46,29.71,27.77,27.83,678303.0,29.1502,29.3976,27.478,27.5374,678303.0
2025-04-09 13:35:00,27.83,28.82,26.83,28.82,1075862.0,27.5374,28.517,26.5479,28.517,1075862.0
2025-04-09 13:40:00,28.75,29.4,28.39,29.1,488438.0,28.4477,29.0909,28.0915,28.794,488438.0
2025-04-09 13:45:00,29.0,29.09,27.54,28.08,1019412.0,28.6951,28.7841,27.2504,27.7847,1019412.0
2025-04-09 13:50:00,28.05,28.57,27.78,27.97,425936.0,27.7551,28.2696,27.4879,27.6759,425936.0
2025-04-09 13:55:00,28.01,28.39,27.03,27.18,448773.0,27.7155,28.0915,26.7458,26.8942,448773.0
2025-04-09 14:00:00,27.16,27.35,26.52,26.92,578721.0,26.8744,27.0624,26.2411,26.6369,578721.0
2025-04-09 14:05:00,26.97,27.98,26.77,27.35,438409.0,26.6864,27.6858,26.4885,27.0624,438409.0
2025-04-09 14:10:00,27.39,27.57,26.83,27.27,402873.0,27.102,27.2801,26.5479,26.9833,402873.0
2025-04-09 14:15:00,27.29,27.56,26.62,27.25,517443.0,27.003,27.2702,26.3401,26.9635,517443.0
2025-04-09 14:20:00,27.26,27.47,26.54,26.66,528041.0,26.9734,27.1812,26.2609,26.3797,528041.0
2025-04-09 14:25:00,26.66,26.82,26.15,26.45,615374.0,26.3797,26.538,25.875,26.1719,615374.0
2025-04-09 14:30:00,26.45,27.12,26.12,26.89,367827.0,26.1719,26.8348,25.8453,26.6072,367827.0
2025-04-09 14:35:00,26.87,26.98,26.51,26.76,232543.0,26.5875,26.6963,26.2312,26.4786,232543.0
2025-04-09 14:40:00,26.73,27.65,26.62,27.53,369249.0,26.4489,27.3593,26.3401,27.2405,369249.0
2025-04-09 14:45:00,27.49,27.9,27.15,27.35,417523.0,27.2009,27.6066,26.8645,27.0624,417523.0
2025-04-09 14:50:00,27.35,27.63,26.91,27.5,322718.0,27.0624,27.3395,26.627,27.2108,322718.0
2025-04-09 14:55:00,27.55,28.1,27.39,28.02,215447.0,27.2603,27.8045,27.102,27.7254,215447.0
2025-04-09 15:00:00,28.05,28.27,27.26,27.29,316356.0,27.7551,27.9727,26.9734,27.003,316356.0
2025-04-09 15:05:00,27.25,27.57,27.09,27.21,222788.0,26.9635,27.2801,26.8051,26.9239,222788.0
2025-04-09 15:10:00,27.19,27.19,26.57,26.64,264762.0,26.9041,26.9041,26.2906,26.3599,264762.0
2025-04-09 15:15:00,26.64,26.97,26.42,26.46,298496.0,26.3599,26.6864,26.1422,26.1818,298496.0
2025-04-09 15:20:00,26.47,26.5,26.02,26.06,246019.0,26.1917,26.2214,25.7464,25.786,246019.0
2025-04-09 15:25:00,26.05,26.21,25.72,25.98,209201.0,25.7761,25.9344,25.4496,25.7068,209201.0
2025-04-09 15:30:00,25.96,25.97,25.37,25.55,691334.0,25.687,25.6969,25.1032,25.2813,691334.0
2025-04-09 15:35:00,25.55,26.17,25.54,25.7,240565.0,25.2813,25.8948,25.2714,25.4298,240565.0
2025-04-09 15:40:00,25.74,25.9,25.66,25.72,99366.0,25.4693,25.6277,25.3902,25.4496,99366.0
2025-04-09 15:45:00,25.7,25.99,25.43,25.45,336989.0,25.4298,25.7167,25.1626,25.1824,336989.0
2025-04-09 15:50:00,25.4,25.41,24.73,25.22,805751.0,25.1329,25.1428,24.47,24.9548,805751.0
2025-04-09 15:55:00,25.2,25.68,25.0,25.37,1047798.0,24.935,25.41,24.7371,25.1032,1047798.0
2025-04-10 09:30:00,26.89,27.04,26.73,26.94,569561.0,26.6072,26.7557,26.4489,26.6567,569561.0
2025-04-10 09:35:00,26.93,27.22,26.81,27.02,1082479.0,26.6468,26.9338,26.5281,26.7359,1082479.0
2025-04-10 09:40:00,27.02,27.4,27.02,27.18,851305.0,26.7359,27.1119,26.7359,26.8942,851305.0
2025-04-10 09:45:00,27.19,27.23,26.83,26.89,745783.0,26.9041,26.9437,26.5479,26.6072,745783.0
2025-04-10 09:50:00,26.89,27.2,26.73,27.09,485468.0,26.6072,26.914,26.4489,26.8051,485468.0
2025-04-10 09:55:00,27.1,27.36,27.06,27.34,432155.0,26.815,27.0723,26.7755,27.0525,432155.0
2025-04-10 10:00:00,27.36,27.6,27.19,27.4,646834.0,27.0723,27.3098,26.9041,27.1119,646834.0
2025-04-10 10:05:00,27.4,27.55,27.21,27.35,1507463.0,27.1119,27.2603,26.9239,27.0624,1507463.0
2025-04-10 10:10:00,27.36,27.71,27.36,27.54,279426.0,27.0723,27.4186,27.0723,27.2504,279426.0
2025-04-10 10:15:00,27.53,27.56,27.35,27.55,216102.0,27.2405,27.2702,27.0624,27.2603,216102.0
2025-04-10 10:20:00,27.54,27.61,27.17,27.21,309751.0,27.2504,27.3197,26.8843,26.9239,309751.0
2025-04-10 10:25:00,27.22,27.48,27.12,27.47,294746.0,26.9338,27.191,26.8348,27.1812,294746.0
2025-04-10 10:30:00,27.46,27.46,27.05,27.08,302840.0,27.1713,27.1713,26.7656,26.7953,302840.0
2025-04-10 10:35:00,27.09,27.19,26.98,27.12,252883.0,26.8051,26.9041,26.6963,26.8348,252883.0
2025-04-10 10:40:00,27.13,27.25,26.94,27.21,319456.0,26.8447,26.9635,26.6567,26.9239,319456.0
2025-04-10 10:45:00,27.2,27.51,27.16,27.42,464322.0,26.914,27.2207,26.8744,27.1317,464322.0
2025-04-10 10:50:00,27.43,27.57,27.33,27.44,350858.0,27.1416,27.2801,27.0426,27.1515,350858.0
2025-04-10 10:55:00,27.43,27.75,27.36,27.71,299305.0,27.1416,27.4582,27.0723,27.4186,299305.0
2025-04-10 11:00:00,27.72,27.77,27.64,27.67,208901.0,27.4285,27.478,27.3494,27.379,208901.0
2025-04-10 11:05:00,27.68,27.72,27.39,27.41,255204.0,27.3889,27.4285,27.102,27.1218,255204.0
2025-04-10 11:10:00,27.41,27.72,27.4,27.69,196500.0,27.1218,27.4285,27.1119,27.3988,196500.0
2025-04-10 11:15:00,27.71,27.86,27.66,27.83,242531.0,27.4186,27.5671,27.3692,27.5374,242531.0
2025-04-10 11:20:00,27.84,28.01,27.79,27.94,199310.0,27.5473,27.7155,27.4978,27.6462,199310.0
2025-04-10 11:25:00,27.95,28.08,27.88,28.08,446422.0,27.6561,27.7847,27.5868,27.7847,446422.0
2025-04-10 11:30:00,28.07,28.29,28.0,28.13,422064.0,27.7748,27.9925,27.7056,27.8342,422064.0
2025-04-10 11:35:00,28.1,28.32,28.08,28.31,356383.0,27.8045,28.0222,27.7847,28.0123,356383.0
2025-04-10 11:40:00,28.31,28.4,28.12,28.36,357859.0,28.0123,28.1014,27.8243,28.0618,357859.0
2025-04-10 11:45:00,28.37,28.47,28.21,28.46,326020.0,28.0717,28.1706,27.9134,28.1607,326020.0
2025-04-10 11:50:00,28.46,28.69,28.38,28.38,587115.0,28.1607,28.3883,28.0816,28.0816,587115.0
2025-04-10 11:55:00,28.37,28.88,28.34,28.79,336162.0,28.0717,28.5763,28.042,28.4873,336162.0
2025-04-10 12:00:00,28.8,29.11,28.58,29.11,724509.0,28.4972,28.8039,28.2795,28.8039,724509.0
2025-04-10 12:05:00,29.12,29.2,28.75,28.9,577972.0,28.8138,28.893,28.4477,28.5961,577972.0
2025-04-10 12:10:00,28.91,29.16,28.76,29.12,511532.0,28.606,28.8534,28.4576,28.8138,511532.0
2025-04-10 12:15:00,29.13,29.47,29.1,29.37,382858.0,28.8237,29.1601,28.794,29.0612,382858.0
2025-04-10 12:20:00,29.39,29.95,29.39,29.53,811841.0,29.081,29.6351,29.081,29.2195,811841.0
2025-04-10 12:25:00,29.51,30.05,29.49,29.73,783807.0,29.1997,29.734,29.1799,29.4174,783807.0
2025-04-10 12:30:00,29.74,29.78,28.98,29.02,805257.0,29.4273,29.4669,28.6753,28.7149,805257.0
2025-04-10 12:35:00,29.03,29.21,28.76,28.87,459605.0,28.7247,28.9029,28.4576,28.5664,459605.0
2025-04-10 12:40:00,28.88,29.13,28.84,28.9,707363.0,28.5763,28.8237,28.5367,28.5961,707363.0
2025-04-10 12:45:00,28.91,29.24,28.57,28.68,434491.0,28.606,28.9325,28.2696,28.3784,434491.0
2025-04-10 12:50:00,28.65,28.99,28.52,28.88,551096.0,28.3487,28.6852,28.2201,28.5763,551096.0
2025-04-10 12:55:00,28.88,28.91,28.56,28.62,467902.0,28.5763,28.606,28.2597,28.3191,467902.0
2025-04-10 13:00:00,28.65,28.77,27.94,28.44,802645.0,28.3487,28.4675,27.6462,28.141,802645.0
2025-04-10 13:05:00,28.45,28.99,28.45,28.95,471728.0,28.1508,28.6852,28.1508,28.6456,471728.0
2025-04-10 13:10:00,28.95,29.5,28.9,29.34,514728.0,28.6456,29.1898,28.5961,29.0315,514728.0
2025-04-10 13:15:00,29.35,29.49,29.18,29.23,318258.0,29.0414,29.1799,28.8732,28.9226,318258.0
2025-04-10 13:20:00,29.24,29.59,29.1,29.19,634108.0,28.9325,29.2789,28.794,28.8831,634108.0
2025-04-10 13:25:00,29.16,29.22,28.66,28.69,328952.0,28.8534,28.9127,28.3586,28.3883,328952.0
2025-04-10 13:30:00,28.7,28.82,28.45,28.71,336955.0,28.3982,28.517,28.1508,28.4081,336955.0
2025-04-10 13:35:00,28.71,28.75,28.36,28.67,299751.0,28.4081,28.4477,28.0618,28.3685,299751.0
2025-04-10 13:40:00,28.68,28.72,28.19,28.23,431238.0,28.3784,28.418,27.8936,27.9332,431238.0
2025-04-10 13:45:00,28.22,28.31,27.9,28.23,504837.0,27.9233,28.0123,27.6066,27.9332,504837.0
2025-04-10 13:50:00,28.25,28.44,27.97,28.05,434819.0,27.9529,28.141,27.6759,27.7551,434819.0
2025-04-10 13:55:00,28.05,28.07,27.82,28.01,969399.0,27.7551,27.7748,27.5275,27.7155,969399.0
2025-04-10 14:00:00,28.0,28.1,27.51,27.61,539922.0,27.7056,27.8045,27.2207,27.3197,539922.0
2025-04-10 14:05:00,27.6,28.3,27.52,28.22,687114.0,27.3098,28.0024,27.2306,27.9233,687114.0
2025-04-10 14:10:00,28.23,28.52,28.14,28.48,345565.0,27.9332,28.2201,27.8441,28.1805,345565.0
2025-04-10 14:15:00,28.49,28.55,28.09,28.2,356364.0,28.1904,28.2498,27.7946,27.9035,356364.0
2025-04-10 14:20:00,28.19,28.21,27.57,27.71,390011.0,27.8936,27.9134,27.2801,27.4186,390011.0
2025-04-10 14:25:00,27.71,27.82,27.38,27.44,611678.0,27.4186,27.5275,27.0921,27.1515,611678.0
2025-04-10 14:30:00,27.42,27.63,27.26,27.63,505888.0,27.1317,27.3395,26.9734,27.3395,505888.0
2025-04-10 14:35:00,27.64,27.82,27.5,27.55,352058.0,27.3494,27.5275,27.2108,27.2603,352058.0
2025-04-10 14:40:00,27.55,27.67,27.24,27.28,229290.0,27.2603,27.379,26.9536,26.9931,229290.0
2025-04-10 14:45:00,27.31,27.83,27.27,27.68,432067.0,27.0228,27.5374,26.9833,27.3889,432067.0
2025-04-10 14:50:00,27.66,27.97,27.45,27.94,391395.0,27.3692,27.6759,27.1614,27.6462,391395.0
2025-04-10 14:55:00,27.95,28.09,27.6,27.75,631056.0,27.6561,27.7946,27.3098,27.4582,631056.0
2025-04-10 15:00:00,27.73,27.88,27.28,27.38,583663.0,27.4384,27.5868,26.9931,27.0921,583663.0
2025-04-10 15:05:00,27.37,28.0,27.31,27.98,398658.0,27.0822,27.7056,27.0228,27.6858,398658.0
2025-04-10 15:10:00,27.98,28.06,27.79,27.85,547735.0,27.6858,27.7649,27.4978,27.5572,547735.0
2025-04-10 15:15:00,27.87,28.02,27.58,27.63,421343.0,27.5769,27.7254,27.29,27.3395,421343.0
2025-04-10 15:20:00,27.62,27.91,27.39,27.78,566147.0,27.3296,27.6165,27.102,27.4879,566147.0
2025-04-10 15:25:00,27.8,28.27,27.6,28.26,469900.0,27.5077,27.9727,27.3098,27.9628,469900.0
2025-04-10 15:30:00,28.25,28.28,27.82,28.05,406230.0,27.9529,27.9826,27.5275,27.7551,406230.0
2025-04-10 15:35:00,28.06,28.39,27.99,28.36,441191.0,27.7649,28.0915,27.6957,28.0618,441191.0
2025-04-10 15:40:00,28.36,28.85,28.25,28.76,422461.0,28.0618,28.5466,27.9529,28.4576,422461.0
2025-04-10 15:45:00,28.75,28.84,28.42,28.59,531144.0,28.4477,28.5367,28.1212,28.2894,531144.0
2025-04-10 15:50:00,28.62,28.64,27.81,27.88,398801.0,28.3191,28.3388,27.5176,27.5868,398801.0
2025-04-10 15:55:00,27.87,28.29,27.69,27.95,489905.0,27.5769,27.9925,27.3988,27.6561,489905.0
2025-04-11 09:30:00,28.27,28.55,27.96,28.3,863955.0,27.9727,28.2498,27.666,28.0024,863955.0
2025-04-11 09:35:00,28.32,28.52,27.85,28.01,1018789.0,28.0222,28.2201,27.5572,27.7155,1018789.0
2025-04-11 09:40:00,28.0,28.39,27.75,27.87,757747.0,27.7056,28.0915,27.4582,27.5769,757747.0
2025-04-11 09:45:00,27.84,27.89,27.41,27.59,615866.0,27.5473,27.5967,27.1218,27.2999,615866.0
2025-04-11 09:50:00,27.58,27.78,27.33,27.44,531904.0,27.29,27.4879,27.0426,27.1515,531904.0
2025-04-11 09:55:00,27.46,27.74,27.42,27.72,219524.0,27.1713,27.4483,27.1317,27.4285,219524.0
2025-04-11 10:00:00,27.72,28.2,27.65,27.89,524992.0,27.4285,27.9035,27.3593,27.5967,524992.0
2025-04-11 10:05:00,27.9,27.97,27.39,27.6,377616.0,27.6066,27.6759,27.102,27.3098,377616.0
2025-04-11 10:10:00,27.56,28.04,27.48,27.72,206173.0,27.2702,27.7452,27.191,27.4285,206173.0
2025-04-11 10:15:00,27.75,28.2,27.52,28.19,259435.0,27.4582,27.9035,27.2306,27.8936,259435.0
2025-04-11 10:20:00,28.17,28.7,28.13,28.42,606514.0,27.8738,28.3982,27.8342,28.1212,606514.0
2025-04-11 10:25:00,28.42,28.67,28.33,28.62,225013.0,28.1212,28.3685,28.0321,28.3191,225013.0
2025-04-11 10:30:00,28.61,28.72,28.07,28.1,361847.0,28.3092,28.418,27.7748,27.8045,361847.0
2025-04-11 10:35:00,28.11,28.21,28.0,28.09,204354.0,27.8144,27.9134,27.7056,27.7946,204354.0
2025-04-11 10:40:00,28.08,28.25,27.87,27.88,160999.0,27.7847,27.9529,27.5769,27.5868,160999.0
2025-04-11 10:45:00,27.91,27.91,27.66,27.79,204127.0,27.6165,27.6165,27.3692,27.4978,204127.0
2025-04-11 10:50:00,27.8,28.15,27.8,28.03,264432.0,27.5077,27.854,27.5077,27.7353,264432.0
2025-04-11 10:55:00,28.0,28.25,27.93,28.22,130733.0,27.7056,27.9529,27.6363,27.9233,130733.0
2025-04-11 11:00:00,28.24,28.34,27.56,28.27,321703.0,27.9431,28.042,27.2702,27.9727,321703.0
2025-04-11 11:05:00,28.31,28.46,28.13,28.19,206415.0,28.0123,28.1607,27.8342,27.8936,206415.0
2025-04-11 11:10:00,28.2,28.46,28.13,28.43,114269.0,27.9035,28.1607,27.8342,28.1311,114269.0
2025-04-11 11:15:00,28.46,28.59,28.32,28.45,187210.0,28.1607,28.2894,28.0222,28.1508,187210.0
2025-04-11 11:20:00,28.43,28.56,28.29,28.5,112592.0,28.1311,28.2597,27.9925,28.2003,112592.0
2025-04-11 11:25:00,28.51,28.51,28.18,28.25,156746.0,28.2102,28.2102,27.8837,27.9529,156746.0
2025-04-11 11:30:00,28.29,28.34,28.1,28.15,95906.0,27.9925,28.042,27.8045,27.854,95906.0
2025-04-11 11:35:00,28.14,28.2,27.76,27.8,124171.0,27.8441,27.9035,27.4681,27.5077,124171.0
2025-04-11 11:40:00,27.79,28.07,27.78,27.9,135199.0,27.4978,27.7748,27.4879,27.6066,135199.0
2025-04-11 11:45:00,27.91,27.98,27.74,27.81,233504.0,27.6165,27.6858,27.4483,27.5176,233504.0
2025-04-11 11:50:00,27.8,27.94,27.74,27.8,104671.0,27.5077,27.6462,27.4483,27.5077,104671.0
2025-04-11 11:55:00,27.79,27.81,27.61,27.63,153723.0,27.4978,27.5176,27.3197,27.3395,153723.0
2025-04-11 12:00:00,27.63,27.77,27.6,27.63,109465.0,27.3395,27.478,27.3098,27.3395,109465.0
2025-04-11 12:05:00,27.63,27.64,27.39,27.63,256919.0,27.3395,27.3494,27.102,27.3395,256919.0
2025-04-11 12:10:00,27.62,27.62,27.39,27.5,204383.0,27.3296,27.3296,27.102,27.2108,204383.0
2025-04-11 12:15:00,27.48,27.56,27.36,27.37,138870.0,27.191,27.2702,27.0723,27.0822,138870.0
2025-04-11 12:20:00,27.39,27.57,27.36,27.56,103461.0,27.102,27.2801,27.0723,27.2702,103461.0
2025-04-11 12:25:00,27.56,27.72,27.47,27.57,217258.0,27.2702,27.4285,27.1812,27.2801,217258.0
2025-04-11 12:30:00,27.55,27.55,27.09,27.19,228369.0,27.2603,27.2603,26.8051,26.9041,228369.0
2025-04-11 12:35:00,27.18,27.19,26.83,26.95,260614.0,26.8942,26.9041,26.5479,26.6666,260614.0
2025-04-11 12:40:00,26.94,27.04,26.79,26.83,157875.0,26.6567,26.7557,26.5083,26.5479,157875.0
2025-04-11 12:45:00,26.86,26.97,26.71,26.73,321636.0,26.5776,26.6864,26.4291,26.4489,321636.0
2025-04-11 12:50:00,26.72,26.88,26.69,26.78,240933.0,26.439,26.5974,26.4094,26.4984,240933.0
2025-04-11 12:55:00,26.78,26.89,26.73,26.86,189904.0,26.4984,26.6072,26.4489,26.5776,189904.0
2025-04-11 13:00:00,26.85,27.06,26.73,26.82,245522.0,26.5677,26.7755,26.4489,26.538,245522.0
2025-04-11 13:05:00,26.81,26.94,26.66,26.84,176056.0,26.5281,26.6567,26.3797,26.5578,176056.0
2025-04-11 13:10:00,26.85,27.03,26.84,26.92,134374.0,26.5677,26.7458,26.5578,26.6369,134374.0
2025-04-11 13:15:00,26.92,27.2,26.82,27.11,162888.0,26.6369,26.914,26.538,26.8249,162888.0
2025-04-11 13:20:00,27.14,27.2,26.84,27.04,148464.0,26.8546,26.914,26.5578,26.7557,148464.0
2025-04-11 13:25:00,27.05,27.22,27.02,27.17,94762.0,26.7656,26.9338,26.7359,26.8843,94762.0
2025-04-11 13:30:00,27.16,27.33,27.08,27.15,293629.0,26.8744,27.0426,26.7953,26.8645,293629.0
2025-04-11 13:35:00,27.16,27.27,26.68,26.71,398435.0,26.8744,26.9833,26.3995,26.4291,398435.0
2025-04-11 13:40:00,26.71,26.72,26.18,26.28,608405.0,26.4291,26.439,25.9047,26.0037,608405.0
2025-04-11 13:45:00,26.28,26.63,26.27,26.39,424983.0,26.0037,26.35,25.9938,26.1125,424983.0
2025-04-11 13:50:00,26.4,26.48,26.12,26.23,267787.0,26.1224,26.2016,25.8453,25.9542,267787.0
2025-04-11 13:55:00,26.24,26.48,26.22,26.38,231640.0,25.9641,26.2016,25.9443,26.1026,231640.0
2025-04-11 14:00:00,26.39,26.55,26.35,26.39,192106.0,26.1125,26.2708,26.0729,26.1125,192106.0
2025-04-11 14:05:00,26.38,26.69,26.37,26.57,163969.0,26.1026,26.4094,26.0927,26.2906,163969.0
2025-04-11 14:10:00,26.61,26.71,26.47,26.59,122783.0,26.3302,26.4291,26.1917,26.3104,122783.0
2025-04-11 14:15:00,26.58,26.83,26.5,26.76,219206.0,26.3005,26.5479,26.2214,26.4786,219206.0
2025-04-11 14:20:00,26.76,26.89,26.63,26.68,224771.0,26.4786,26.6072,26.35,26.3995,224771.0
2025-04-11 14:25:00,26.67,26.84,26.63,26.65,223922.0,26.3896,26.5578,26.35,26.3698,223922.0
2025-04-11 14:30:00,26.64,26.72,26.58,26.67,124050.0,26.3599,26.439,26.3005,26.3896,124050.0
2025-04-11 14:35:00,26.7,26.76,26.5,26.61,174349.0,26.4192,26.4786,26.2214,26.3302,174349.0
2025-04-11 14:40:00,26.59,26.63,26.48,26.55,132597.0,26.3104,26.35,26.2016,26.2708,132597.0
2025-04-11 14:45:00,26.55,26.57,26.42,26.47,111771.0,26.2708,26.2906,26.1422,26.1917,111771.0
2025-04-11 14:50:00,26.46,26.82,26.46,26.56,212399.0,26.1818,26.538,26.1818,26.2807,212399.0
2025-04-11 14:55:00,26.56,26.82,26.54,26.81,122986.0,26.2807,26.538,26.2609,26.5281,122986.0
2025-04-11 15:00:00,26.8,26.8,26.46,26.52,145168.0,26.5182,26.5182,26.1818,26.2411,145168.0
2025-04-11 15:05:00,26.54,26.64,26.39,26.39,180702.0,26.2609,26.3599,26.1125,26.1125,180702.0
2025-04-11 15:10:00,26.4,26.48,26.3,26.35,87342.0,26.1224,26.2016,26.0235,26.0729,87342.0
2025-04-11 15:15:00,26.33,26.56,26.32,26.35,186167.0,26.0531,26.2807,26.0432,26.0729,186167.0
2025-04-11 15:20:00,26.35,26.42,26.25,26.32,87930.0,26.0729,26.1422,25.974,26.0432,87930.0
2025-04-11 15:25:00,26.31,26.43,26.24,26.36,94724.0,26.0333,26.1521,25.9641,26.0828,94724.0
2025-04-11 15:30:00,26.42,26.51,26.32,26.37,315942.0,26.1422,26.2312,26.0432,26.0927,315942.0
2025-04-11 15:35:00,26.38,26.59,26.38,26.41,114380.0,26.1026,26.3104,26.1026,26.1323,114380.0
2025-04-11 15:40:00,26.41,26.46,26.34,26.35,139101.0,26.1323,26.1818,26.063,26.0729,139101.0
2025-04-11 15:45:00,26.36,26.49,26.36,26.4,71280.0,26.0828,26.2115,26.0828,26.1224,71280.0
2025-04-11 15:50:00,26.37,26.51,26.28,26.37,268560.0,26.0927,26.2312,26.0037,26.0927,268560.0
2025-04-11 15:55:00,26.38,26.55,26.3,26.51,610854.0,26.1026,26.2708,26.0235,26.2312,610854.0
2025-04-14 09:30:00,25.02,25.32,24.98,25.23,1072606.0,24.7569,25.0538,24.7173,24.9647,1072606.0
2025-04-14 09:35:00,25.25,25.48,25.2,25.48,536160.0,24.9845,25.2121,24.935,25.2121,536160.0
2025-04-14 09:40:00,25.48,25.73,25.45,25.52,614445.0,25.2121,25.4594,25.1824,25.2517,614445.0
2025-04-14 09:45:00,25.5,25.73,25.4,25.44,415678.0,25.2319,25.4594,25.1329,25.1725,415678.0
2025-04-14 09:50:00,25.43,25.6,25.34,25.37,405271.0,25.1626,25.3308,25.0735,25.1032,405271.0
2025-04-14 09:55:00,25.37,25.57,25.35,25.55,146316.0,25.1032,25.3011,25.0834,25.2813,146316.0
2025-04-14 10:00:00,25.53,25.63,25.16,25.24,432513.0,25.2616,25.3605,24.8954,24.9746,432513.0
2025-04-14 10:05:00,25.23,25.33,25.11,25.31,262379.0,24.9647,25.0637,24.846,25.0439,262379.0
2025-04-14 10:10:00,25.31,25.49,25.3,25.38,301617.0,25.0439,25.222,25.034,25.1131,301617.0
2025-04-14 10:15:00,25.39,25.65,25.34,25.48,318609.0,25.123,25.3803,25.0735,25.2121,318609.0
2025-04-14 10:20:00,25.45,25.59,25.39,25.44,128742.0,25.1824,25.3209,25.123,25.1725,128742.0
2025-04-14 10:25:00,25.45,25.51,25.27,25.32,276870.0,25.1824,25.2418,25.0043,25.0538,276870.0
2025-04-14 10:30:00,25.3,25.38,25.22,25.3,157192.0,25.034,25.1131,24.9548,25.034,157192.0
2025-04-14 10:35:00,25.31,25.36,25.2,25.24,99202.0,25.0439,25.0933,24.935,24.9746,99202.0
2025-04-14 10:40:00,25.22,25.32,25.18,25.28,151082.0,24.9548,25.0538,24.9152,25.0142,151082.0
2025-04-14 10:45:00,25.27,25.33,25.15,25.18,111318.0,25.0043,25.0637,24.8855,24.9152,111318.0
2025-04-14 10:50:00,25.16,25.19,25.05,25.06,179999.0,24.8954,24.9251,24.7866,24.7965,179999.0
2025-04-14 10:55:00,25.06,25.31,25.05,25.27,263981.0,24.7965,25.0439,24.7866,25.0043,263981.0
2025-04-14 11:00:00,25.27,25.39,25.17,25.36,473801.0,25.0043,25.123,24.9053,25.0933,473801.0
2025-04-14 11:05:00,25.33,25.52,25.32,25.44,386824.0,25.0637,25.2517,25.0538,25.1725,386824.0
2025-04-14 11:10:00,25.44,25.56,25.36,25.53,109028.0,25.1725,25.2912,25.0933,25.2616,109028.0
2025-04-14 11:15:00,25.52,25.6,25.48,25.48,158458.0,25.2517,25.3308,25.2121,25.2121,158458.0
2025-04-14 11:20:00,25.48,25.57,25.43,25.56,111696.0,25.2121,25.3011,25.1626,25.2912,111696.0
2025-04-14 11:25:00,25.57,25.85,25.57,25.84,334743.0,25.3011,25.5782,25.3011,25.5683,334743.0
2025-04-14 11:30:00,25.83,25.9,25.66,25.67,256427.0,25.5584,25.6277,25.3902,25.4001,256427.0
2025-04-14 11:35:00,25.66,25.99,25.64,25.97,190476.0,25.3902,25.7167,25.3704,25.6969,190476.0
2025-04-14 11:40:00,25.99,26.08,25.88,25.88,330726.0,25.7167,25.8058,25.6079,25.6079,330726.0
2025-04-14 11:45:00,25.89,26.26,25.88,26.23,303346.0,25.6178,25.9839,25.6079,25.9542,303346.0
2025-04-14 11:50:00,26.22,26.33,26.17,26.18,427020.0,25.9443,26.0531,25.8948,25.9047,427020.0
2025-04-14 11:55:00,26.19,26.26,26.04,26.26,272729.0,25.9146,25.9839,25.7662,25.9839,272729.0
2025-04-14 12:00:00,26.25,26.31,26.09,26.14,243545.0,25.974,26.0333,25.8157,25.8651,243545.0
2025-04-14 12:05:00,26.13,26.29,26.11,26.26,164502.0,25.8552,26.0136,25.8355,25.9839,164502.0
2025-04-14 12:10:00,26.28,26.52,26.2,26.29,421338.0,26.0037,26.2411,25.9245,26.0136,421338.0
2025-04-14 12:15:00,26.3,26.3,25.99,26.07,349605.0,26.0235,26.0235,25.7167,25.7959,349605.0
2025-04-14 12:20:00,26.07,26.22,25.94,26.1,315417.0,25.7959,25.9443,25.6672,25.8256,315417.0
2025-04-14 12:25:00,26.1,26.34,26.1,26.24,245323.0,25.8256,26.063,25.8256,25.9641,245323.0
2025-04-14 12:30:00,26.24,26.3,25.97,26.0,229471.0,25.9641,26.0235,25.6969,25.7266,229471.0
2025-04-14 12:35:00,25.98,26.08,25.93,26.05,99392.0,25.7068,25.8058,25.6573,25.7761,99392.0
2025-04-14 12:40:00,26.06,26.12,25.98,25.99,156560.0,25.786,25.8453,25.7068,25.7167,156560.0
2025-04-14 12:45:00,25.99,26.06,25.93,26.06,160762.0,25.7167,25.786,25.6573,25.786,160762.0
2025-04-14 12:50:00,26.07,26.26,26.06,26.08,251688.0,25.7959,25.9839,25.786,25.8058,251688.0
2025-04-14 12:55:00,26.08,26.32,26.05,26.28,194099.0,25.8058,26.0432,25.7761,26.0037,194099.0
2025-04-14 13:00:00,26.3,26.32,25.77,26.15,767838.0,26.0235,26.0432,25.499,25.875,767838.0
2025-04-14 13:05:00,26.14,26.25,26.09,26.11,80704.0,25.8651,25.974,25.8157,25.8355,80704.0
2025-04-14 13:10:00,26.11,26.19,26.04,26.1,52089.0,25.8355,25.9146,25.7662,25.8256,52089.0
2025-04-14 13:15:00,26.1,26.21,25.99,26.01,98070.0,25.8256,25.9344,25.7167,25.7365,98070.0
2025-04-14 13:20:00,26.0,26.03,25.84,25.86,144936.0,25.7266,25.7563,25.5683,25.5881,144936.0
2025-04-14 13:25:00,25.83,26.06,25.83,26.01,60922.0,25.5584,25.786,25.5584,25.7365,60922.0
2025-04-14 13:30:00,26.01,26.14,25.94,25.99,133547.0,25.7365,25.8651,25.6672,25.7167,133547.0
2025-04-14 13:35:00,25.99,26.04,25.89,25.97,87975.0,25.7167,25.7662,25.6178,25.6969,87975.0
2025-04-14 13:40:00,25.97,26.06,25.9,26.05,26231.0,25.6969,25.786,25.6277,25.7761,26231.0
2025-04-14 13:45:00,26.06,26.12,25.93,25.95,50492.0,25.786,25.8453,25.6573,25.6771,50492.0
2025-04-14 13:50:00,25.95,25.97,25.71,25.79,127479.0,25.6771,25.6969,25.4397,25.5188,127479.0
2025-04-14 13:55:00,25.79,25.86,25.72,25.78,57547.0,25.5188,25.5881,25.4496,25.5089,57547.0
2025-04-14 14:00:00,25.77,25.8,25.67,25.71,72662.0,25.499,25.5287,25.4001,25.4397,72662.0
2025-04-14 14:05:00,25.68,25.77,25.64,25.67,248436.0,25.41,25.499,25.3704,25.4001,248436.0
2025-04-14 14:10:00,25.68,25.8,25.65,25.73,76526.0,25.41,25.5287,25.3803,25.4594,76526.0
2025-04-14 14:15:00,25.73,25.76,25.65,25.67,108449.0,25.4594,25.4891,25.3803,25.4001,108449.0
2025-04-14 14:20:00,25.68,25.68,25.55,25.58,184180.0,25.41,25.41,25.2813,25.311,184180.0
2025-04-14 14:25:00,25.57,25.64,25.54,25.56,60276.0,25.3011,25.3704,25.2714,25.2912,60276.0
2025-04-14 14:30:00,25.6,25.61,25.5,25.54,199360.0,25.3308,25.3407,25.2319,25.2714,199360.0
2025-04-14 14:35:00,25.54,25.56,25.49,25.53,76578.0,25.2714,25.2912,25.222,25.2616,76578.0
2025-04-14 14:40:00,25.52,25.53,25.43,25.45,140888.0,25.2517,25.2616,25.1626,25.1824,140888.0
2025-04-14 14:45:00,25.46,25.56,25.43,25.51,103218.0,25.1923,25.2912,25.1626,25.2418,103218.0
2025-04-14 14:50:00,25.48,25.55,25.46,25.51,137795.0,25.2121,25.2813,25.1923,25.2418,137795.0
2025-04-14 14:55:00,25.51,25.55,25.48,25.53,34857.0,25.2418,25.2813,25.2121,25.2616,34857.0
2025-04-14 15:00:00,25.52,25.52,25.41,25.42,134690.0,25.2517,25.2517,25.1428,25.1527,134690.0
2025-04-14 15:05:00,25.43,25.43,25.3,25.31,81158.0,25.1626,25.1626,25.034,25.0439,81158.0
2025-04-14 15:10:00,25.31,25.37,25.24,25.26,128701.0,25.0439,25.1032,24.9746,24.9944,128701.0
2025-04-14 15:15:00,25.29,25.43,25.28,25.39,128992.0,25.0241,25.1626,25.0142,25.123,128992.0
2025-04-14 15:20:00,25.38,25.43,25.32,25.35,98286.0,25.1131,25.1626,25.0538,25.0834,98286.0
2025-04-14 15:25:00,25.35,25.47,25.33,25.43,137494.0,25.0834,25.2022,25.0637,25.1626,137494.0
2025-04-14 15:30:00,25.41,25.51,25.39,25.41,93345.0,25.1428,25.2418,25.123,25.1428,93345.0
2025-04-14 15:35:00,25.42,25.49,25.37,25.44,125780.0,25.1527,25.222,25.1032,25.1725,125780.0
2025-04-14 15:40:00,25.44,25.44,25.3,25.36,106592.0,25.1725,25.1725,25.034,25.0933,106592.0
2025-04-14 15:45:00,25.37,25.57,25.36,25.48,192724.0,25.1032,25.3011,25.0933,25.2121,192724.0
2025-04-14 15:50:00,25.5,25.74,25.5,25.67,436201.0,25.2319,25.4693,25.2319,25.4001,436201.0
2025-04-14 15:55:00,25.68,25.86,25.65,25.77,402299.0,25.41,25.5881,25.3803,25.499,402299.0
2025-04-15 09:30:00,25.68,25.74,25.51,25.6,384343.0,25.41,25.4693,25.2418,25.3308,384343.0
2025-04-15 09:35:00,25.63,25.69,25.41,25.42,245579.0,25.3605,25.4199,25.1428,25.1527,245579.0
2025-04-15 09:40:00,25.43,25.45,25.32,25.38,276142.0,25.1626,25.1824,25.0538,25.1131,276142.0
2025-04-15 09:45:00,25.38,25.48,25.28,25.34,204022.0,25.1131,25.2121,25.0142,25.0735,204022.0
2025-04-15 09:50:00,25.32,25.37,25.21,25.29,220881.0,25.0538,25.1032,24.9449,25.0241,220881.0
2025-04-15 09:55:00,25.28,25.43,25.25,25.42,149181.0,25.0142,25.1626,24.9845,25.1527,149181.0
2025-04-15 10:00:00,25.4,25.45,25.3,25.37,193744.0,25.1329,25.1824,25.034,25.1032,193744.0
2025-04-15 10:05:00,25.36,25.4,25.28,25.38,182381.0,25.0933,25.1329,25.0142,25.1131,182381.0
2025-04-15 10:10:00,25.36,25.41,25.17,25.38,286984.0,25.0933,25.1428,24.9053,25.1131,286984.0
2025-04-15 10:15:00,25.37,25.77,25.28,25.73,682146.0,25.1032,25.499,25.0142,25.4594,682146.0
2025-04-15 10:20:00,25.74,25.9,25.5,25.7,336949.0,25.4693,25.6277,25.2319,25.4298,336949.0
2025-04-15 10:25:00,25.7,25.81,25.63,25.71,185416.0,25.4298,25.5386,25.3605,25.4397,185416.0
2025-04-15 10:30:00,25.71,25.73,25.5,25.53,90234.0,25.4397,25.4594,25.2319,25.2616,90234.0
2025-04-15 10:35:00,25.52,25.67,25.49,25.65,137377.0,25.2517,25.4001,25.222,25.3803,137377.0
2025-04-15 10:40:00,25.64,25.71,25.37,25.39,205146.0,25.3704,25.4397,25.1032,25.123,205146.0
2025-04-15 10:45:00,25.41,25.76,25.39,25.53,445788.0,25.1428,25.4891,25.123,25.2616,445788.0
2025-04-15 10:50:00,25.53,25.66,25.47,25.5,117478.0,25.2616,25.3902,25.2022,25.2319,117478.0
2025-04-15 10:55:00,25.47,25.57,25.41,25.56,90913.0,25.2022,25.3011,25.1428,25.2912,90913.0
2025-04-15 11:00:00,25.55,25.55,25.42,25.44,105284.0,25.2813,25.2813,25.1527,25.1725,105284.0
2025-04-15 11:05:00,25.42,25.57,25.4,25.51,49312.0,25.1527,25.3011,25.1329,25.2418,49312.0
2025-04-15 11:10:00,25.51,25.56,25.41,25.42,33670.0,25.2418,25.2912,25.1428,25.1527,33670.0
2025-04-15 11:15:00,25.43,25.45,25.38,25.43,40396.0,25.1626,25.1824,25.1131,25.1626,40396.0
2025-04-15 11:20:00,25.38,25.44,25.35,25.39,71045.0,25.1131,25.1725,25.0834,25.123,71045.0
2025-04-15 11:25:00,25.4,25.62,25.4,25.61,96649.0,25.1329,25.3506,25.1329,25.3407,96649.0
2025-04-15 11:30:00,25.6,25.63,25.42,25.55,152991.0,25.3308,25.3605,25.1527,25.2813,152991.0
2025-04-15 11:35:00,25.55,25.67,25.49,25.59,163489.0,25.2813,25.4001,25.222,25.3209,163489.0
2025-04-15 11:40:00,25.58,25.62,25.55,25.59,157512.0,25.311,25.3506,25.2813,25.3209,157512.0
2025-04-15 11:45:00,25.6,25.69,25.53,25.65,173600.0,25.3308,25.4199,25.2616,25.3803,173600.0
2025-04-15 11:50:00,25.64,25.71,25.45,25.52,534861.0,25.3704,25.4397,25.1824,25.2517,534861.0
2025-04-15 11:55:00,25.52,25.6,25.49,25.49,116685.0,25.2517,25.3308,25.222,25.222,116685.0
2025-04-15 12:00:00,25.49,25.51,25.4,25.45,70635.0,25.222,25.2418,25.1329,25.1824,70635.0
2025-04-15 12:05:00,25.43,25.56,25.42,25.53,75477.0,25.1626,25.2912,25.1527,25.2616,75477.0
2025-04-15 12:10:00,25.52,25.56,25.46,25.51,37185.0,25.2517,25.2912,25.1923,25.2418,37185.0
2025-04-15 12:15:00,25.5,25.57,25.46,25.54,40332.0,25.2319,25.3011,25.1923,25.2714,40332.0
2025-04-15 12:20:00,25.54,25.56,25.45,25.45,83931.0,25.2714,25.2912,25.1824,25.1824,83931.0
2025-04-15 12:25:00,25.44,25.51,25.41,25.49,29808.0,25.1725,25.2418,25.1428,25.222,29808.0
2025-04-15 12:30:00,25.48,25.54,25.43,25.54,35541.0,25.2121,25.2714,25.1626,25.2714,35541.0
2025-04-15 12:35:00,25.52,25.6,25.49,25.6,36626.0,25.2517,25.3308,25.222,25.3308,36626.0
2025-04-15 12:40:00,25.6,25.64,25.53,25.54,46140.0,25.3308,25.3704,25.2616,25.2714,46140.0
2025-04-15 12:45:00,25.52,25.56,25.48,25.55,16897.0,25.2517,25.2912,25.2121,25.2813,16897.0
2025-04-15 12:50:00,25.54,25.72,25.53,25.71,41698.0,25.2714,25.4496,25.2616,25.4397,41698.0
2025-04-15 12:55:00,25.73,25.85,25.72,25.78,125234.0,25.4594,25.5782,25.4496,25.5089,125234.0
2025-04-15 13:00:00,25.78,25.86,25.69,25.69,110452.0,25.5089,25.5881,25.4199,25.4199,110452.0
2025-04-15 13:05:00,25.69,25.76,25.65,25.76,95772.0,25.4199,25.4891,25.3803,25.4891,95772.0
2025-04-15 13:10:00,25.75,25.79,25.71,25.73,111923.0,25.4792,25.5188,25.4397,25.4594,111923.0
2025-04-15 13:15:00,25.74,25.88,25.73,25.84,68893.0,25.4693,25.6079,25.4594,25.5683,68893.0
2025-04-15 13:20:00,25.83,25.99,25.81,25.91,164881.0,25.5584,25.7167,25.5386,25.6376,164881.0
2025-04-15 13:25:00,25.92,26.02,25.89,25.96,69082.0,25.6474,25.7464,25.6178,25.687,69082.0
2025-04-15 13:30:00,25.96,25.97,25.83,25.93,99694.0,25.687,25.6969,25.5584,25.6573,99694.0
2025-04-15 13:35:00,25.93,25.98,25.81,25.83,74253.0,25.6573,25.7068,25.5386,25.5584,74253.0
2025-04-15 13:40:00,25.83,25.83,25.75,25.81,70906.0,25.5584,25.5584,25.4792,25.5386,70906.0
2025-04-15 13:45:00,25.79,25.87,25.78,25.79,44681.0,25.5188,25.598,25.5089,25.5188,44681.0
2025-04-15 13:50:00,25.78,26.0,25.78,25.98,119693.0,25.5089,25.7266,25.5089,25.7068,119693.0
2025-04-15 13:55:00,26.0,26.01,25.84,25.89,67615.0,25.7266,25.7365,25.5683,25.6178,67615.0
2025-04-15 14:00:00,25.89,25.97,25.81,25.91,114586.0,25.6178,25.6969,25.5386,25.6376,114586.0
2025-04-15 14:05:00,25.92,26.0,25.89,25.92,119386.0,25.6474,25.7266,25.6178,25.6474,119386.0
2025-04-15 14:10:00,25.93,26.05,25.89,26.02,88841.0,25.6573,25.7761,25.6178,25.7464,88841.0
2025-04-15 14:15:00,26.02,26.1,25.99,26.06,111588.0,25.7464,25.8256,25.7167,25.786,111588.0
2025-04-15 14:20:00,26.05,26.09,25.98,26.02,126393.0,25.7761,25.8157,25.7068,25.7464,126393.0
2025-04-15 14:25:00,26.01,26.04,25.91,26.0,78323.0,25.7365,25.7662,25.6376,25.7266,78323.0
2025-04-15 14:30:00,25.99,26.0,25.88,25.89,141576.0,25.7167,25.7266,25.6079,25.6178,141576.0
2025-04-15 14:35:00,25.9,25.98,25.86,25.94,33962.0,25.6277,25.7068,25.5881,25.6672,33962.0
2025-04-15 14:40:00,25.93,25.95,25.82,25.84,31898.0,25.6573,25.6771,25.5485,25.5683,31898.0
2025-04-15 14:45:00,25.83,25.88,25.75,25.86,86601.0,25.5584,25.6079,25.4792,25.5881,86601.0
2025-04-15 14:50:00,25.87,25.92,25.84,25.86,72287.0,25.598,25.6474,25.5683,25.5881,72287.0
2025-04-15 14:55:00,25.83,25.85,25.78,25.83,35111.0,25.5584,25.5782,25.5089,25.5584,35111.0
2025-04-15 15:00:00,25.85,25.92,25.82,25.88,52167.0,25.5782,25.6474,25.5485,25.6079,52167.0
2025-04-15 15:05:00,25.86,25.91,25.83,25.88,47128.0,25.5881,25.6376,25.5584,25.6079,47128.0
2025-04-15 15:10:00,25.87,25.92,25.75,25.78,50515.0,25.598,25.6474,25.4792,25.5089,50515.0
2025-04-15 15:15:00,25.79,25.81,25.74,25.76,66989.0,25.5188,25.5386,25.4693,25.4891,66989.0
2025-04-15 15:20:00,25.77,25.87,25.75,25.85,48404.0,25.499,25.598,25.4792,25.5782,48404.0
2025-04-15 15:25:00,25.86,25.96,25.85,25.88,93645.0,25.5881,25.687,25.5782,25.6079,93645.0
2025-04-15 15:30:00,25.87,25.91,25.83,25.88,47680.0,25.598,25.6376,25.5584,25.6079,47680.0
2025-04-15 15:35:00,25.9,25.96,25.84,25.92,120392.0,25.6277,25.687,25.5683,25.6474,120392.0
2025-04-15 15:40:00,25.91,25.95,25.88,25.9,59030.0,25.6376,25.6771,25.6079,25.6277,59030.0
2025-04-15 15:45:00,25.93,26.05,25.93,25.96,64865.0,25.6573,25.7761,25.6573,25.687,64865.0
2025-04-15 15:50:00,25.96,25.99,25.82,25.89,464329.0,25.687,25.7167,25.5485,25.6178,464329.0
2025-04-15 15:55:00,25.88,26.02,25.88,25.98,1002567.0,25.6079,25.7464,25.6079,25.7068,1002567.0
2025-04-16 09:30:00,26.86,26.87,26.62,26.67,571493.0,26.5776,26.5875,26.3401,26.3896,571493.0
2025-04-16 09:35:00,26.68,26.74,26.54,26.64,321427.0,26.3995,26.4588,26.2609,26.3599,321427.0
2025-04-16 09:40:00,26.65,26.75,26.6,26.73,292024.0,26.3698,26.4687,26.3203,26.4489,292024.0
2025-04-16 09:45:00,26.72,26.9,26.7,26.85,528523.0,26.439,26.6171,26.4192,26.5677,528523.0
2025-04-16 09:50:00,26.86,27.07,26.82,27.01,240001.0,26.5776,26.7854,26.538,26.726,240001.0
2025-04-16 09:55:00,27.03,27.11,26.91,27.11,166483.0,26.7458,26.8249,26.627,26.8249,166483.0
2025-04-16 10:00:00,27.11,27.14,27.01,27.04,193205.0,26.8249,26.8546,26.726,26.7557,193205.0
2025-04-16 10:05:00,27.03,27.03,26.87,26.91,200741.0,26.7458,26.7458,26.5875,26.627,200741.0
2025-04-16 10:10:00,26.92,27.08,26.88,27.08,116379.0,26.6369,26.7953,26.5974,26.7953,116379.0
2025-04-16 10:15:00,27.06,27.1,27.02,27.04,93998.0,26.7755,26.815,26.7359,26.7557,93998.0
2025-04-16 10:20:00,27.02,27.06,26.87,26.88,129487.0,26.7359,26.7755,26.5875,26.5974,129487.0
2025-04-16 10:25:00,26.86,26.91,26.78,26.84,92562.0,26.5776,26.627,26.4984,26.5578,92562.0
2025-04-16 10:30:00,26.84,26.91,26.79,26.8,90245.0,26.5578,26.627,26.5083,26.5182,90245.0
2025-04-16 10:35:00,26.8,26.91,26.76,26.8,65255.0,26.5182,26.627,26.4786,26.5182,65255.0
2025-04-16 10:40:00,26.8,26.81,26.67,26.7,135725.0,26.5182,26.5281,26.3896,26.4192,135725.0
2025-04-16 10:45:00,26.71,26.8,26.7,26.8,153350.0,26.4291,26.5182,26.4192,26.5182,153350.0
2025-04-16 10:50:00,26.8,26.81,26.73,26.79,46277.0,26.5182,26.5281,26.4489,26.5083,46277.0
2025-04-16 10:55:00,26.8,26.87,26.74,26.77,319979.0,26.5182,26.5875,26.4588,26.4885,319979.0
2025-04-16 11:00:00,26.76,26.8,26.67,26.8,137752.0,26.4786,26.5182,26.3896,26.5182,137752.0
2025-04-16 11:05:00,26.8,26.85,26.69,26.7,243507.0,26.5182,26.5677,26.4094,26.4192,243507.0
2025-04-16 11:10:00,26.7,26.73,26.65,26.71,75431.0,26.4192,26.4489,26.3698,26.4291,75431.0
2025-04-16 11:15:00,26.7,26.82,26.67,26.75,69179.0,26.4192,26.538,26.3896,26.4687,69179.0
2025-04-16 11:20:00,26.75,26.78,26.45,26.46,339746.0,26.4687,26.4984,26.1719,26.1818,339746.0
2025-04-16 11:25:00,26.44,26.46,26.36,26.43,322877.0,26.162,26.1818,26.0828,26.1521,322877.0
2025-04-16 11:30:00,26.42,26.54,26.42,26.46,90302.0,26.1422,26.2609,26.1422,26.1818,90302.0
2025-04-16 11:35:00,26.45,26.55,26.45,26.53,58744.0,26.1719,26.2708,26.1719,26.251,58744.0
2025-04-16 11:40:00,26.54,26.65,26.54,26.63,210245.0,26.2609,26.3698,26.2609,26.35,210245.0
2025-04-16 11:45:00,26.62,26.72,26.61,26.72,110948.0,26.3401,26.439,26.3302,26.439,110948.0
2025-04-16 11:50:00,26.71,26.8,26.68,26.79,99308.0,26.4291,26.5182,26.3995,26.5083,99308.0
2025-04-16 11:55:00,26.78,26.89,26.75,26.85,129437.0,26.4984,26.6072,26.4687,26.5677,129437.0
2025-04-16 12:00:00,26.86,26.93,26.83,26.83,112135.0,26.5776,26.6468,26.5479,26.5479,112135.0
2025-04-16 12:05:00,26.87,26.98,26.86,26.89,97198.0,26.5875,26.6963,26.5776,26.6072,97198.0
2025-04-16 12:10:00,26.89,26.92,26.83,26.87,123259.0,26.6072,26.6369,26.5479,26.5875,123259.0
2025-04-16 12:15:00,26.88,26.94,26.85,26.89,62872.0,26.5974,26.6567,26.5677,26.6072,62872.0
2025-04-16 12:20:00,26.92,26.96,26.88,26.89,38131.0,26.6369,26.6765,26.5974,26.6072,38131.0
2025-04-16 12:25:00,26.88,26.92,26.83,26.89,85683.0,26.5974,26.6369,26.5479,26.6072,85683.0
2025-04-16 12:30:00,26.88,26.91,26.79,26.8,59274.0,26.5974,26.627,26.5083,26.5182,59274.0
2025-04-16 12:35:00,26.79,26.98,26.79,26.95,85935.0,26.5083,26.6963,26.5083,26.6666,85935.0
2025-04-16 12:40:00,26.98,27.02,26.87,26.87,73644.0,26.6963,26.7359,26.5875,26.5875,73644.0
2025-04-16 12:45:00,26.88,26.99,26.87,26.96,23523.0,26.5974,26.7062,26.5875,26.6765,23523.0
2025-04-16 12:50:00,26.96,27.0,26.93,26.95,48924.0,26.6765,26.7161,26.6468,26.6666,48924.0
2025-04-16 12:55:00,26.94,26.99,26.92,26.95,14141.0,26.6567,26.7062,26.6369,26.6666,14141.0
2025-04-16 13:00:00,26.96,27.03,26.9,27.01,68946.0,26.6765,26.7458,26.6171,26.726,68946.0
2025-04-16 13:05:00,27.01,27.04,26.91,27.01,33072.0,26.726,26.7557,26.627,26.726,33072.0
2025-04-16 13:10:00,27.02,27.07,26.98,27.02,59955.0,26.7359,26.7854,26.6963,26.7359,59955.0
2025-04-16 13:15:00,27.01,27.02,26.87,26.9,89793.0,26.726,26.7359,26.5875,26.6171,89793.0
2025-04-16 13:20:00,26.89,27.0,26.85,27.0,108910.0,26.6072,26.7161,26.5677,26.7161,108910.0
2025-04-16 13:25:00,26.98,27.0,26.87,26.87,166474.0,26.6963,26.7161,26.5875,26.5875,166474.0
2025-04-16 13:30:00,26.86,27.33,26.86,27.31,875339.0,26.5776,27.0426,26.5776,27.0228,875339.0
2025-04-16 13:35:00,27.31,27.38,27.2,27.35,153300.0,27.0228,27.0921,26.914,27.0624,153300.0
2025-04-16 13:40:00,27.36,27.55,27.36,27.5,366026.0,27.0723,27.2603,27.0723,27.2108,366026.0
2025-04-16 13:45:00,27.51,27.72,27.51,27.67,321987.0,27.2207,27.4285,27.2207,27.379,321987.0
2025-04-16 13:50:00,27.67,27.78,27.56,27.72,398666.0,27.379,27.4879,27.2702,27.4285,398666.0
2025-04-16 13:55:00,27.72,27.97,27.66,27.96,395180.0,27.4285,27.6759,27.3692,27.666,395180.0
2025-04-16 14:00:00,27.94,27.95,27.71,27.78,472098.0,27.6462,27.6561,27.4186,27.4879,472098.0
2025-04-16 14:05:00,27.77,27.85,27.66,27.71,243443.0,27.478,27.5572,27.3692,27.4186,243443.0
2025-04-16 14:10:00,27.7,27.77,27.63,27.67,201600.0,27.4087,27.478,27.3395,27.379,201600.0
2025-04-16 14:15:00,27.65,27.86,27.63,27.8,123289.0,27.3593,27.5671,27.3395,27.5077,123289.0
2025-04-16 14:20:00,27.81,27.85,27.59,27.62,330710.0,27.5176,27.5572,27.2999,27.3296,330710.0
2025-04-16 14:25:00,27.65,27.69,27.55,27.67,306365.0,27.3593,27.3988,27.2603,27.379,306365.0
2025-04-16 14:30:00,27.68,27.77,27.65,27.75,84136.0,27.3889,27.478,27.3593,27.4582,84136.0
2025-04-16 14:35:00,27.75,27.95,27.75,27.95,274266.0,27.4582,27.6561,27.4582,27.6561,274266.0
2025-04-16 14:40:00,27.95,28.01,27.9,27.97,277422.0,27.6561,27.7155,27.6066,27.6759,277422.0
2025-04-16 14:45:00,27.96,28.02,27.92,27.99,108298.0,27.666,27.7254,27.6264,27.6957,108298.0
2025-04-16 14:50:00,28.01,28.09,27.98,28.09,126113.0,27.7155,27.7946,27.6858,27.7946,126113.0
2025-04-16 14:55:00,28.08,28.15,28.0,28.14,125235.0,27.7847,27.854,27.7056,27.8441,125235.0
2025-04-16 15:00:00,28.13,28.25,28.08,28.22,154462.0,27.8342,27.9529,27.7847,27.9233,154462.0
2025-04-16 15:05:00,28.21,28.32,28.16,28.3,151279.0,27.9134,28.0222,27.8639,28.0024,151279.0
2025-04-16 15:10:00,28.3,28.42,28.18,28.26,269711.0,28.0024,28.1212,27.8837,27.9628,269711.0
2025-04-16 15:15:00,28.26,28.36,28.2,28.34,353903.0,27.9628,28.0618,27.9035,28.042,353903.0
2025-04-16 15:20:00,28.37,28.46,28.33,28.44,166778.0,28.0717,28.1607,28.0321,28.141,166778.0
2025-04-16 15:25:00,28.44,28.49,28.41,28.45,171077.0,28.141,28.1904,28.1113,28.1508,171077.0
2025-04-16 15:30:00,28.44,28.44,28.21,28.27,244554.0,28.141,28.141,27.9134,27.9727,244554.0
2025-04-16 15:35:00,28.29,28.36,28.2,28.22,82776.0,27.9925,28.0618,27.9035,27.9233,82776.0
2025-04-16 15:40:00,28.22,28.26,28.1,28.18,218337.0,27.9233,27.9628,27.8045,27.8837,218337.0
2025-04-16 15:45:00,28.18,28.23,28.09,28.12,271333.0,27.8837,27.9332,27.7946,27.8243,271333.0
2025-04-16 15:50:00,28.11,28.11,27.69,27.74,424902.0,27.8144,27.8144,27.3988,27.4483,424902.0
2025-04-16 15:55:00,27.74,27.93,27.64,27.71,624909.0,27.4483,27.6363,27.3494,27.4186,624909.0
2025-04-17 09:30:00,27.48,27.64,27.34,27.55,468232.0,27.191,27.3494,27.0525,27.2603,468232.0
2025-04-17 09:35:00,27.56,27.67,27.44,27.58,272375.0,27.2702,27.379,27.1515,27.29,272375.0
2025-04-17 09:40:00,27.59,27.66,27.35,27.49,265994.0,27.2999,27.3692,27.0624,27.2009,265994.0
2025-04-17 09:45:00,27.48,27.64,27.43,27.45,224641.0,27.191,27.3494,27.1416,27.1614,224641.0
2025-04-17 09:50:00,27.43,27.45,27.21,27.28,478332.0,27.1416,27.1614,26.9239,26.9931,478332.0
2025-04-17 09:55:00,27.28,27.42,27.24,27.31,163473.0,26.9931,27.1317,26.9536,27.0228,163473.0
2025-04-17 10:00:00,27.3,27.44,27.23,27.33,200771.0,27.0129,27.1515,26.9437,27.0426,200771.0
2025-04-17 10:05:00,27.32,27.56,27.27,27.5,254117.0,27.0327,27.2702,26.9833,27.2108,254117.0
2025-04-17 10:10:00,27.48,27.55,27.32,27.51,294270.0,27.191,27.2603,27.0327,27.2207,294270.0
2025-04-17 10:15:00,27.51,27.67,27.47,27.61,97062.0,27.2207,27.379,27.1812,27.3197,97062.0
2025-04-17 10:20:00,27.64,27.74,27.57,27.72,173498.0,27.3494,27.4483,27.2801,27.4285,173498.0
2025-04-17 10:25:00,27.72,27.86,27.67,27.85,359001.0,27.4285,27.5671,27.379,27.5572,359001.0
2025-04-17 10:30:00,27.83,27.99,27.78,27.87,406002.0,27.5374,27.6957,27.4879,27.5769,406002.0
2025-04-17 10:35:00,27.88,28.06,27.88,27.99,530501.0,27.5868,27.7649,27.5868,27.6957,530501.0
2025-04-17 10:40:00,27.99,28.0,27.74,27.76,216411.0,27.6957,27.7056,27.4483,27.4681,216411.0
2025-04-17 10:45:00,27.77,27.81,27.7,27.76,103904.0,27.478,27.5176,27.4087,27.4681,103904.0
2025-04-17 10:50:00,27.75,27.86,27.69,27.76,124767.0,27.4582,27.5671,27.3988,27.4681,124767.0
2025-04-17 10:55:00,27.75,27.88,27.74,27.87,92675.0,27.4582,27.5868,27.4483,27.5769,92675.0
2025-04-17 11:00:00,27.87,27.88,27.76,27.8,128445.0,27.5769,27.5868,27.4681,27.5077,128445.0
2025-04-17 11:05:00,27.78,27.8,27.4,27.51,466407.0,27.4879,27.5077,27.1119,27.2207,466407.0
2025-04-17 11:10:00,27.52,27.54,27.36,27.37,152679.0,27.2306,27.2504,27.0723,27.0822,152679.0
2025-04-17 11:15:00,27.37,27.48,27.27,27.33,195219.0,27.0822,27.191,26.9833,27.0426,195219.0
2025-04-17 11:20:00,27.3,27.51,27.3,27.45,112288.0,27.0129,27.2207,27.0129,27.1614,112288.0
2025-04-17 11:25:00,27.44,27.65,27.44,27.62,114939.0,27.1515,27.3593,27.1515,27.3296,114939.0
2025-04-17 11:30:00,27.61,27.62,27.41,27.48,83153.0,27.3197,27.3296,27.1218,27.191,83153.0
2025-04-17 11:35:00,27.47,27.57,27.32,27.43,171873.0,27.1812,27.2801,27.0327,27.1416,171873.0
2025-04-17 11:40:00,27.4,27.57,27.4,27.55,44812.0,27.1119,27.2801,27.1119,27.2603,44812.0
2025-04-17 11:45:00,27.54,27.61,27.43,27.57,67331.0,27.2504,27.3197,27.1416,27.2801,67331.0
2025-04-17 11:50:00,27.57,27.64,27.41,27.59,52320.0,27.2801,27.3494,27.1218,27.2999,52320.0
2025-04-17 11:55:00,27.61,27.62,27.46,27.61,330523.0,27.3197,27.3296,27.1713,27.3197,330523.0
2025-04-17 12:00:00,27.59,27.65,27.38,27.65,156317.0,27.2999,27.3593,27.0921,27.3593,156317.0
2025-04-17 12:05:00,27.67,27.67,27.29,27.37,367252.0,27.379,27.379,27.003,27.0822,367252.0
2025-04-17 12:10:00,27.37,27.67,27.36,27.41,443589.0,27.0822,27.379,27.0723,27.1218,443589.0
2025-04-17 12:15:00,27.41,27.51,27.18,27.22,234996.0,27.1218,27.2207,26.8942,26.9338,234996.0
2025-04-17 12:20:00,27.23,27.32,27.15,27.24,331617.0,26.9437,27.0327,26.8645,26.9536,331617.0
2025-04-17 12:25:00,27.23,27.25,27.11,27.17,83795.0,26.9437,26.9635,26.8249,26.8843,83795.0
2025-04-17 12:30:00,27.17,27.26,27.08,27.12,171789.0,26.8843,26.9734,26.7953,26.8348,171789.0
2025-04-17 12:35:00,27.13,27.28,27.05,27.26,262022.0,26.8447,26.9931,26.7656,26.9734,262022.0
2025-04-17 12:40:00,27.26,27.42,27.19,27.4,223433.0,26.9734,27.1317,26.9041,27.1119,223433.0
2025-04-17 12:45:00,27.38,27.44,27.25,27.29,98317.0,27.0921,27.1515,26.9635,27.003,98317.0
2025-04-17 12:50:00,27.27,27.28,27.1,27.13,361634.0,26.9833,26.9931,26.815,26.8447,361634.0
2025-04-17 12:55:00,27.16,27.16,27.04,27.11,38061.0,26.8744,26.8744,26.7557,26.8249,38061.0
2025-04-17 13:00:00,27.1,27.22,27.04,27.15,84464.0,26.815,26.9338,26.7557,26.8645,84464.0
2025-04-17 13:05:00,27.15,27.22,27.12,27.15,62054.0,26.8645,26.9338,26.8348,26.8645,62054.0
2025-04-17 13:10:00,27.18,27.3,27.14,27.28,112843.0,26.8942,27.0129,26.8546,26.9931,112843.0
2025-04-17 13:15:00,27.3,27.39,27.25,27.36,53461.0,27.0129,27.102,26.9635,27.0723,53461.0
2025-04-17 13:20:00,27.36,27.46,27.35,27.4,58506.0,27.0723,27.1713,27.0624,27.1119,58506.0
2025-04-17 13:25:00,27.4,27.47,27.33,27.46,105604.0,27.1119,27.1812,27.0426,27.1713,105604.0
2025-04-17 13:30:00,27.45,27.45,27.28,27.3,67652.0,27.1614,27.1614,26.9931,27.0129,67652.0
2025-04-17 13:35:00,27.31,27.34,27.25,27.26,63529.0,27.0228,27.0525,26.9635,26.9734,63529.0
2025-04-17 13:40:00,27.26,27.45,27.23,27.34,43990.0,26.9734,27.1614,26.9437,27.0525,43990.0
2025-04-17 13:45:00,27.34,27.34,27.09,27.24,106478.0,27.0525,27.0525,26.8051,26.9536,106478.0
2025-04-17 13:50:00,27.23,27.25,27.07,27.12,112493.0,26.9437,26.9635,26.7854,26.8348,112493.0
2025-04-17 13:55:00,27.13,27.17,27.04,27.17,90176.0,26.8447,26.8843,26.7557,26.8843,90176.0
2025-04-17 14:00:00,27.16,27.2,27.02,27.02,160376.0,26.8744,26.914,26.7359,26.7359,160376.0
2025-04-17 14:05:00,27.04,27.06,26.97,27.0,104123.0,26.7557,26.7755,26.6864,26.7161,104123.0
2025-04-17 14:10:00,27.0,27.09,26.94,27.08,137466.0,26.7161,26.8051,26.6567,26.7953,137466.0
2025-04-17 14:15:00,27.1,27.12,26.98,27.0,65680.0,26.815,26.8348,26.6963,26.7161,65680.0
2025-04-17 14:20:00,27.0,27.0,26.92,26.96,102137.0,26.7161,26.7161,26.6369,26.6765,102137.0
2025-04-17 14:25:00,26.95,27.1,26.9,27.09,81375.0,26.6666,26.815,26.6171,26.8051,81375.0
2025-04-17 14:30:00,27.09,27.09,26.95,27.05,68465.0,26.8051,26.8051,26.6666,26.7656,68465.0
2025-04-17 14:35:00,27.07,27.07,26.97,26.98,87745.0,26.7854,26.7854,26.6864,26.6963,87745.0
2025-04-17 14:40:00,26.97,27.07,26.97,27.05,38075.0,26.6864,26.7854,26.6864,26.7656,38075.0
2025-04-17 14:45:00,27.05,27.19,26.97,27.18,405025.0,26.7656,26.9041,26.6864,26.8942,405025.0
2025-04-17 14:50:00,27.19,27.31,27.07,27.2,226616.0,26.9041,27.0228,26.7854,26.914,226616.0
2025-04-17 14:55:00,27.2,27.33,27.19,27.32,84202.0,26.914,27.0426,26.9041,27.0327,84202.0
2025-04-17 15:00:00,27.34,27.39,27.28,27.32,459862.0,27.0525,27.102,26.9931,27.0327,459862.0
2025-04-17 15:05:00,27.33,27.39,27.31,27.34,43905.0,27.0426,27.102,27.0228,27.0525,43905.0
2025-04-17 15:10:00,27.35,27.57,27.32,27.51,146600.0,27.0624,27.2801,27.0327,27.2207,146600.0
2025-04-17 15:15:00,27.52,27.59,27.46,27.49,84311.0,27.2306,27.2999,27.1713,27.2009,84311.0
2025-04-17 15:20:00,27.49,27.62,27.4,27.45,149327.0,27.2009,27.3296,27.1119,27.1614,149327.0
2025-04-17 15:25:00,27.48,27.54,27.39,27.52,64375.0,27.191,27.2504,27.102,27.2306,64375.0
2025-04-17 15:30:00,27.52,27.54,27.36,27.41,56313.0,27.2306,27.2504,27.0723,27.1218,56313.0
2025-04-17 15:35:00,27.4,27.49,27.38,27.42,66180.0,27.1119,27.2009,27.0921,27.1317,66180.0
2025-04-17 15:40:00,27.42,27.53,27.33,27.44,72736.0,27.1317,27.2405,27.0426,27.1515,72736.0
2025-04-17 15:45:00,27.43,27.64,27.42,27.62,386806.0,27.1416,27.3494,27.1317,27.3296,386806.0
2025-04-17 15:50:00,27.63,27.78,27.55,27.58,926037.0,27.3395,27.4879,27.2603,27.29,926037.0
2025-04-17 15:55:00,27.57,27.73,27.53,27.67,1537460.0,27.2801,27.4384,27.2405,27.379,1537460.0
2025-04-21 09:30:00,28.49,28.67,28.42,28.59,570610.0,28.1904,28.3685,28.1212,28.2894,570610.0
2025-04-21 09:35:00,28.58,28.85,28.58,28.69,386724.0,28.2795,28.5466,28.2795,28.3883,386724.0
2025-04-21 09:40:00,28.68,28.79,28.67,28.77,286253.0,28.3784,28.4873,28.3685,28.4675,286253.0
2025-04-21 09:45:00,28.77,28.88,28.69,28.74,220800.0,28.4675,28.5763,28.3883,28.4378,220800.0
2025-04-21 09:50:00,28.7,28.91,28.69,28.89,111615.0,28.3982,28.606,28.3883,28.5862,111615.0
2025-04-21 09:55:00,28.89,29.08,28.88,29.08,162127.0,28.5862,28.7742,28.5763,28.7742,162127.0
2025-04-21 10:00:00,29.08,29.27,29.08,29.19,486557.0,28.7742,28.9622,28.7742,28.8831,486557.0
2025-04-21 10:05:00,29.18,29.27,29.18,29.26,79891.0,28.8732,28.9622,28.8732,28.9523,79891.0
2025-04-21 10:10:00,29.26,29.26,29.17,29.2,212962.0,28.9523,28.9523,28.8633,28.893,212962.0
2025-04-21 10:15:00,29.2,29.44,29.19,29.38,376273.0,28.893,29.1304,28.8831,29.0711,376273.0
2025-04-21 10:20:00,29.37,29.44,29.33,29.42,88595.0,29.0612,29.1304,29.0216,29.1106,88595.0
2025-04-21 10:25:00,29.41,29.43,29.34,29.37,127971.0,29.1008,29.1205,29.0315,29.0612,127971.0
2025-04-21 10:30:00,29.38,29.46,29.34,29.41,177293.0,29.0711,29.1502,29.0315,29.1008,177293.0
2025-04-21 10:35:00,29.42,29.42,29.23,29.25,142872.0,29.1106,29.1106,28.9226,28.9424,142872.0
2025-04-21 10:40:00,29.26,29.41,29.18,29.41,161819.0,28.9523,29.1008,28.8732,29.1008,161819.0
2025-04-21 10:45:00,29.41,29.5,29.32,29.49,107833.0,29.1008,29.1898,29.0117,29.1799,107833.0
2025-04-21 10:50:00,29.5,29.54,29.45,29.51,108664.0,29.1898,29.2294,29.1403,29.1997,108664.0
2025-04-21 10:55:00,29.51,29.57,29.47,29.54,103520.0,29.1997,29.2591,29.1601,29.2294,103520.0
2025-04-21 11:00:00,29.53,29.62,29.47,29.6,122603.0,29.2195,29.3085,29.1601,29.2888,122603.0
2025-04-21 11:05:00,29.59,29.63,29.53,29.57,81397.0,29.2789,29.3184,29.2195,29.2591,81397.0
2025-04-21 11:10:00,29.57,29.67,29.5,29.67,176452.0,29.2591,29.358,29.1898,29.358,176452.0
2025-04-21 11:15:00,29.67,29.69,29.58,29.59,59530.0,29.358,29.3778,29.269,29.2789,59530.0
2025-04-21 11:20:00,29.59,29.75,29.58,29.68,77686.0,29.2789,29.4372,29.269,29.3679,77686.0
2025-04-21 11:25:00,29.69,29.81,29.68,29.77,57578.0,29.3778,29.4965,29.3679,29.457,57578.0
2025-04-21 11:30:00,29.77,29.93,29.73,29.93,179939.0,29.457,29.6153,29.4174,29.6153,179939.0
2025-04-21 11:35:00,29.93,29.95,29.87,29.9,85822.0,29.6153,29.6351,29.5559,29.5856,85822.0
2025-04-21 11:40:00,29.89,29.99,29.88,29.98,95776.0,29.5757,29.6747,29.5658,29.6648,95776.0
2025-04-21 11:45:00,29.98,30.11,29.96,30.04,175430.0,29.6648,29.7934,29.645,29.7241,175430.0
2025-04-21 11:50:00,30.04,30.12,30.03,30.08,73549.0,29.7241,29.8033,29.7142,29.7637,73549.0
2025-04-21 11:55:00,30.09,30.13,30.06,30.09,103887.0,29.7736,29.8132,29.7439,29.7736,103887.0
2025-04-21 12:00:00,30.09,30.09,29.99,30.02,102343.0,29.7736,29.7736,29.6747,29.7043,102343.0
2025-04-21 12:05:00,30.01,30.03,29.94,29.96,45039.0,29.6944,29.7142,29.6252,29.645,45039.0
2025-04-21 12:10:00,29.96,30.01,29.91,29.91,69295.0,29.645,29.6944,29.5955,29.5955,69295.0
2025-04-21 12:15:00,29.92,30.03,29.91,30.0,42520.0,29.6054,29.7142,29.5955,29.6845,42520.0
2025-04-21 12:20:00,30.0,30.03,29.94,29.97,40432.0,29.6845,29.7142,29.6252,29.6549,40432.0
2025-04-21 12:25:00,29.95,30.04,29.94,30.0,25338.0,29.6351,29.7241,29.6252,29.6845,25338.0
2025-04-21 12:30:00,30.0,30.0,29.84,29.89,106577.0,29.6845,29.6845,29.5262,29.5757,106577.0
2025-04-21 12:35:00,29.89,29.9,29.8,29.81,77149.0,29.5757,29.5856,29.4867,29.4965,77149.0
2025-04-21 12:40:00,29.81,29.82,29.74,29.8,57275.0,29.4965,29.5064,29.4273,29.4867,57275.0
2025-04-21 12:45:00,29.8,29.91,29.77,29.88,69582.0,29.4867,29.5955,29.457,29.5658,69582.0
2025-04-21 12:50:00,29.9,30.02,29.89,30.0,62419.0,29.5856,29.7043,29.5757,29.6845,62419.0
2025-04-21 12:55:00,30.01,30.08,30.01,30.06,72064.0,29.6944,29.7637,29.6944,29.7439,72064.0
2025-04-21 13:00:00,30.05,30.26,29.99,30.23,179553.0,29.734,29.9418,29.6747,29.9121,179553.0
2025-04-21 13:05:00,30.24,30.28,30.21,30.25,211181.0,29.922,29.9616,29.8923,29.9319,211181.0
2025-04-21 13:10:00,30.26,30.32,30.24,30.3,106075.0,29.9418,30.0012,29.922,29.9814,106075.0
2025-04-21 13:15:00,30.31,30.32,30.19,30.24,49627.0,29.9913,30.0012,29.8726,29.922,49627.0
2025-04-21 13:20:00,30.24,30.26,30.14,30.25,92674.0,29.922,29.9418,29.8231,29.9319,92674.0
2025-04-21 13:25:00,30.26,30.3,30.2,30.28,44433.0,29.9418,29.9814,29.8824,29.9616,44433.0
2025-04-21 13:30:00,30.28,30.28,30.18,30.24,43388.0,29.9616,29.9616,29.8627,29.922,43388.0
2025-04-21 13:35:00,30.26,30.29,30.19,30.27,63445.0,29.9418,29.9715,29.8726,29.9517,63445.0
2025-04-21 13:40:00,30.27,30.35,30.22,30.31,64833.0,29.9517,30.0309,29.9022,29.9913,64833.0
2025-04-21 13:45:00,30.32,30.39,30.29,30.39,54426.0,30.0012,30.0704,29.9715,30.0704,54426.0
2025-04-21 13:50:00,30.39,30.4,30.32,30.38,80556.0,30.0704,30.0803,30.0012,30.0606,80556.0
2025-04-21 13:55:00,30.39,30.46,30.36,30.44,52845.0,30.0704,30.1397,30.0408,30.1199,52845.0
2025-04-21 14:00:00,30.43,30.49,30.41,30.46,74640.0,30.11,30.1694,30.0902,30.1397,74640.0
2025-04-21 14:05:00,30.47,30.5,30.38,30.44,66484.0,30.1496,30.1793,30.0606,30.1199,66484.0
2025-04-21 14:10:00,30.44,30.49,30.39,30.4,30609.0,30.1199,30.1694,30.0704,30.0803,30609.0
2025-04-21 14:15:00,30.43,30.44,30.3,30.34,82456.0,30.11,30.1199,29.9814,30.021,82456.0
2025-04-21 14:20:00,30.34,30.38,30.32,30.35,61298.0,30.021,30.0606,30.0012,30.0309,61298.0
2025-04-21 14:25:00,30.35,30.37,30.26,30.27,83958.0,30.0309,30.0507,29.9418,29.9517,83958.0
2025-04-21 14:30:00,30.27,30.27,30.16,30.22,119125.0,29.9517,29.9517,29.8429,29.9022,119125.0
2025-04-21 14:35:00,30.21,30.28,30.19,30.24,406248.0,29.8923,29.9616,29.8726,29.922,406248.0
2025-04-21 14:40:00,30.23,30.37,30.22,30.36,91733.0,29.9121,30.0507,29.9022,30.0408,91733.0
2025-04-21 14:45:00,30.36,30.42,30.33,30.35,79007.0,30.0408,30.1001,30.0111,30.0309,79007.0
2025-04-21 14:50:00,30.36,30.46,30.35,30.46,60166.0,30.0408,30.1397,30.0309,30.1397,60166.0
2025-04-21 14:55:00,30.46,30.47,30.41,30.45,44995.0,30.1397,30.1496,30.0902,30.1298,44995.0
2025-04-21 15:00:00,30.45,30.46,30.28,30.3,41335.0,30.1298,30.1397,29.9616,29.9814,41335.0
2025-04-21 15:05:00,30.28,30.32,30.23,30.29,152174.0,29.9616,30.0012,29.9121,29.9715,152174.0
2025-04-21 15:10:00,30.29,30.29,30.18,30.26,74463.0,29.9715,29.9715,29.8627,29.9418,74463.0
2025-04-21 15:15:00,30.25,30.27,30.17,30.19,65924.0,29.9319,29.9517,29.8528,29.8726,65924.0
2025-04-21 15:20:00,30.18,30.19,30.07,30.14,123127.0,29.8627,29.8726,29.7538,29.8231,123127.0
2025-04-21 15:25:00,30.14,30.24,30.12,30.2,109162.0,29.8231,29.922,29.8033,29.8824,109162.0
2025-04-21 15:30:00,30.19,30.2,30.1,30.11,989895.0,29.8726,29.8824,29.7835,29.7934,989895.0
2025-04-21 15:35:00,30.1,30.14,29.87,29.98,542670.0,29.7835,29.8231,29.5559,29.6648,542670.0
2025-04-21 15:40:00,29.96,29.98,29.85,29.9,623348.0,29.645,29.6648,29.5361,29.5856,623348.0
2025-04-21 15:45:00,29.9,29.97,29.81,29.82,548166.0,29.5856,29.6549,29.4965,29.5064,548166.0
2025-04-21 15:50:00,29.83,29.93,29.64,29.68,1486370.0,29.5163,29.6153,29.3283,29.3679,1486370.0
2025-04-21 15:55:00,29.68,29.68,29.47,29.63,3626996.0,29.3679,29.3679,29.1601,29.3184,3626996.0
2025-04-22 09:30:00,28.57,28.74,28.55,28.71,391679.0,28.2696,28.4378,28.2498,28.4081,391679.0
2025-04-22 09:35:00,28.7,28.74,28.52,28.53,246858.0,28.3982,28.4378,28.2201,28.23,246858.0
2025-04-22 09:40:00,28.52,28.53,28.35,28.36,278601.0,28.2201,28.23,28.0519,28.0618,278601.0
2025-04-22 09:45:00,28.35,28.35,28.2,28.27,631242.0,28.0519,28.0519,27.9035,27.9727,631242.0
2025-04-22 09:50:00,28.29,28.46,28.28,28.38,233774.0,27.9925,28.1607,27.9826,28.0816,233774.0
2025-04-22 09:55:00,28.38,28.44,28.26,28.28,287079.0,28.0816,28.141,27.9628,27.9826,287079.0
2025-04-22 10:00:00,28.26,28.3,28.19,28.2,173927.0,27.9628,28.0024,27.8936,27.9035,173927.0
2025-04-22 10:05:00,28.21,28.29,28.07,28.08,391593.0,27.9134,27.9925,27.7748,27.7847,391593.0
2025-04-22 10:10:00,28.08,28.15,28.01,28.12,356384.0,27.7847,27.854,27.7155,27.8243,356384.0
2025-04-22 10:15:00,28.13,28.24,28.12,28.14,183069.0,27.8342,27.9431,27.8243,27.8441,183069.0
2025-04-22 10:20:00,28.14,28.14,28.01,28.04,226694.0,27.8441,27.8441,27.7155,27.7452,226694.0
2025-04-22 10:25:00,28.04,28.16,28.04,28.08,208872.0,27.7452,27.8639,27.7452,27.7847,208872.0
2025-04-22 10:30:00,28.09,28.21,28.07,28.09,121526.0,27.7946,27.9134,27.7748,27.7946,121526.0
2025-04-22 10:35:00,28.08,28.13,27.96,27.97,138084.0,27.7847,27.8342,27.666,27.6759,138084.0
2025-04-22 10:40:00,27.96,28.0,27.93,27.93,93422.0,27.666,27.7056,27.6363,27.6363,93422.0
2025-04-22 10:45:00,27.93,27.96,27.84,27.93,148986.0,27.6363,27.666,27.5473,27.6363,148986.0
2025-04-22 10:50:00,27.93,28.03,27.89,27.91,271830.0,27.6363,27.7353,27.5967,27.6165,271830.0
2025-04-22 10:55:00,27.9,27.94,27.76,27.8,108575.0,27.6066,27.6462,27.4681,27.5077,108575.0
2025-04-22 11:00:00,27.8,27.81,27.7,27.73,93558.0,27.5077,27.5176,27.4087,27.4384,93558.0
2025-04-22 11:05:00,27.73,27.74,27.69,27.69,221869.0,27.4384,27.4483,27.3988,27.3988,221869.0
2025-04-22 11:10:00,27.7,27.7,27.64,27.65,244922.0,27.4087,27.4087,27.3494,27.3593,244922.0
2025-04-22 11:15:00,27.64,27.68,27.62,27.67,143926.0,27.3494,27.3889,27.3296,27.379,143926.0
2025-04-22 11:20:00,27.66,27.73,27.6,27.63,273242.0,27.3692,27.4384,27.3098,27.3395,273242.0
2025-04-22 11:25:00,27.63,27.76,27.62,27.75,107049.0,27.3395,27.4681,27.3296,27.4582,107049.0
2025-04-22 11:30:00,27.75,27.81,27.71,27.72,196183.0,27.4582,27.5176,27.4186,27.4285,196183.0
2025-04-22 11:35:00,27.71,27.83,27.7,27.8,126583.0,27.4186,27.5374,27.4087,27.5077,126583.0
2025-04-22 11:40:00,27.81,27.95,27.77,27.94,171762.0,27.5176,27.6561,27.478,27.6462,171762.0
2025-04-22 11:45:00,27.95,27.95,27.88,27.91,159032.0,27.6561,27.6561,27.5868,27.6165,159032.0
2025-04-22 11:50:00,27.92,27.93,27.76,27.8,174585.0,27.6264,27.6363,27.4681,27.5077,174585.0
2025-04-22 11:55:00,27.8,27.83,27.48,27.54,537295.0,27.5077,27.5374,27.191,27.2504,537295.0
2025-04-22 12:00:00,27.53,27.53,27.19,27.33,421134.0,27.2405,27.2405,26.9041,27.0426,421134.0
2025-04-22 12:05:00,27.33,27.41,27.24,27.33,282888.0,27.0426,27.1218,26.9536,27.0426,282888.0
2025-04-22 12:10:00,27.3,27.35,27.19,27.21,352619.0,27.0129,27.0624,26.9041,26.9239,352619.0
2025-04-22 12:15:00,27.21,27.29,27.17,27.22,160621.0,26.9239,27.003,26.8843,26.9338,160621.0
2025-04-22 12:20:00,27.22,27.22,27.04,27.06,114792.0,26.9338,26.9338,26.7557,26.7755,114792.0
2025-04-22 12:25:00,27.07,27.12,27.0,27.09,384978.0,26.7854,26.8348,26.7161,26.8051,384978.0
2025-04-22 12:30:00,27.08,27.16,27.03,27.14,143346.0,26.7953,26.8744,26.7458,26.8546,143346.0
2025-04-22 12:35:00,27.14,27.22,27.12,27.21,117595.0,26.8546,26.9338,26.8348,26.9239,117595.0
2025-04-22 12:40:00,27.21,27.33,27.17,27.18,278979.0,26.9239,27.0426,26.8843,26.8942,278979.0
2025-04-22 12:45:00,27.19,27.32,27.17,27.25,85483.0,26.9041,27.0327,26.8843,26.9635,85483.0
2025-04-22 12:50:00,27.24,27.41,27.24,27.28,196658.0,26.9536,27.1218,26.9536,26.9931,196658.0
2025-04-22 12:55:00,27.28,27.3,27.23,27.3,251993.0,26.9931,27.0129,26.9437,27.0129,251993.0
2025-04-22 13:00:00,27.3,27.31,27.21,27.25,60109.0,27.0129,27.0228,26.9239,26.9635,60109.0
2025-04-22 13:05:00,27.24,27.33,27.12,27.21,487686.0,26.9536,27.0426,26.8348,26.9239,487686.0
2025-04-22 13:10:00,27.26,27.68,27.26,27.62,500231.0,26.9734,27.3889,26.9734,27.3296,500231.0
2025-04-22 13:15:00,27.62,27.97,27.61,27.73,487082.0,27.3296,27.6759,27.3197,27.4384,487082.0
2025-04-22 13:20:00,27.75,28.06,27.71,28.0,318572.0,27.4582,27.7649,27.4186,27.7056,318572.0
2025-04-22 13:25:00,28.01,28.19,27.67,28.14,1433444.0,27.7155,27.8936,27.379,27.8441,1433444.0
2025-04-22 13:30:00,28.16,28.25,28.03,28.09,531036.0,27.8639,27.9529,27.7353,27.7946,531036.0
2025-04-22 13:35:00,28.11,28.11,27.92,28.03,180284.0,27.8144,27.8144,27.6264,27.7353,180284.0
2025-04-22 13:40:00,28.02,28.14,27.97,28.04,193950.0,27.7254,27.8441,27.6759,27.7452,193950.0
2025-04-22 13:45:00,28.05,28.26,28.02,28.25,86341.0,27.7551,27.9628,27.7254,27.9529,86341.0
2025-04-22 13:50:00,28.25,28.29,28.13,28.14,361434.0,27.9529,27.9925,27.8342,27.8441,361434.0
2025-04-22 13:55:00,28.13,28.28,28.11,28.28,161975.0,27.8342,27.9826,27.8144,27.9826,161975.0
2025-04-22 14:00:00,28.28,28.29,28.0,28.01,122047.0,27.9826,27.9925,27.7056,27.7155,122047.0
2025-04-22 14:05:00,28.02,28.02,27.85,27.92,171287.0,27.7254,27.7254,27.5572,27.6264,171287.0
2025-04-22 14:10:00,27.95,27.96,27.83,27.84,67227.0,27.6561,27.666,27.5374,27.5473,67227.0
2025-04-22 14:15:00,27.85,27.91,27.79,27.83,86622.0,27.5572,27.6165,27.4978,27.5374,86622.0
2025-04-22 14:20:00,27.83,27.84,27.63,27.68,98351.0,27.5374,27.5473,27.3395,27.3889,98351.0
2025-04-22 14:25:00,27.68,27.71,27.64,27.67,45725.0,27.3889,27.4186,27.3494,27.379,45725.0
2025-04-22 14:30:00,27.67,27.68,27.59,27.6,84424.0,27.379,27.3889,27.2999,27.3098,84424.0
2025-04-22 14:35:00,27.6,27.63,27.54,27.61,44323.0,27.3098,27.3395,27.2504,27.3197,44323.0
2025-04-22 14:40:00,27.64,27.65,27.51,27.55,72771.0,27.3494,27.3593,27.2207,27.2603,72771.0
2025-04-22 14:45:00,27.55,27.55,27.46,27.5,59758.0,27.2603,27.2603,27.1713,27.2108,59758.0
2025-04-22 14:50:00,27.49,27.49,27.35,27.42,137707.0,27.2009,27.2009,27.0624,27.1317,137707.0
2025-04-22 14:55:00,27.42,27.44,27.36,27.42,52371.0,27.1317,27.1515,27.0723,27.1317,52371.0
2025-04-22 15:00:00,27.42,27.49,27.37,27.41,157378.0,27.1317,27.2009,27.0822,27.1218,157378.0
2025-04-22 15:05:00,27.4,27.54,27.38,27.52,118811.0,27.1119,27.2504,27.0921,27.2306,118811.0
2025-04-22 15:10:00,27.52,27.65,27.51,27.6,142730.0,27.2306,27.3593,27.2207,27.3098,142730.0
2025-04-22 15:15:00,27.6,27.8,27.58,27.73,175874.0,27.3098,27.5077,27.29,27.4384,175874.0
2025-04-22 15:20:00,27.72,27.86,27.7,27.76,91974.0,27.4285,27.5671,27.4087,27.4681,91974.0
2025-04-22 15:25:00,27.76,27.84,27.68,27.8,108106.0,27.4681,27.5473,27.3889,27.5077,108106.0
2025-04-22 15:30:00,27.81,27.85,27.73,27.78,65672.0,27.5176,27.5572,27.4384,27.4879,65672.0
2025-04-22 15:35:00,27.79,27.86,27.71,27.86,58648.0,27.4978,27.5671,27.4186,27.5671,58648.0
2025-04-22 15:40:00,27.86,27.87,27.47,27.53,181191.0,27.5671,27.5769,27.1812,27.2405,181191.0
2025-04-22 15:45:00,27.55,27.56,27.34,27.37,141671.0,27.2603,27.2702,27.0525,27.0822,141671.0
2025-04-22 15:50:00,27.37,27.61,27.34,27.43,226551.0,27.0822,27.3197,27.0525,27.1416,226551.0
2025-04-22 15:55:00,27.43,27.51,27.3,27.41,355201.0,27.1416,27.2207,27.0129,27.1218,355201.0
2025-04-23 09:30:00,25.32,25.39,25.14,25.21,2120044.0,25.0538,25.123,24.8757,24.9449,2120044.0
2025-04-23 09:35:00,25.21,25.46,24.62,25.12,1374584.0,24.9449,25.1923,24.3611,24.8559,1374584.0
2025-04-23 09:40:00,25.16,25.21,24.82,24.95,555095.0,24.8954,24.9449,24.559,24.6876,555095.0
2025-04-23 09:45:00,24.96,25.0,24.71,24.73,467497.0,24.6975,24.7371,24.4502,24.47,467497.0
2025-04-23 09:50:00,24.72,25.02,24.61,24.98,538006.0,24.4601,24.7569,24.3512,24.7173,538006.0
2025-04-23 09:55:00,24.97,25.1,24.84,24.86,496646.0,24.7074,24.8361,24.5788,24.5986,496646.0
2025-04-23 10:00:00,24.8,25.15,24.56,24.84,658651.0,24.5392,24.8855,24.3017,24.5788,658651.0
2025-04-23 10:05:00,24.84,24.96,24.76,24.8,142557.0,24.5788,24.6975,24.4996,24.5392,142557.0
2025-04-23 10:10:00,24.83,24.96,24.71,24.89,160512.0,24.5689,24.6975,24.4502,24.6283,160512.0
2025-04-23 10:15:00,24.88,25.25,24.88,25.1,199437.0,24.6184,24.9845,24.6184,24.8361,199437.0
2025-04-23 10:20:00,25.09,25.25,24.9,24.94,357840.0,24.8262,24.9845,24.6382,24.6778,357840.0
2025-04-23 10:25:00,24.92,24.95,24.73,24.79,302627.0,24.658,24.6876,24.47,24.5293,302627.0
2025-04-23 10:30:00,24.78,24.8,24.61,24.65,224839.0,24.5194,24.5392,24.3512,24.3908,224839.0
2025-04-23 10:35:00,24.64,24.75,24.57,24.69,382356.0,24.3809,24.4898,24.3116,24.4304,382356.0
2025-04-23 10:40:00,24.69,24.84,24.63,24.71,149970.0,24.4304,24.5788,24.371,24.4502,149970.0
2025-04-23 10:45:00,24.71,24.81,24.64,24.8,160589.0,24.4502,24.5491,24.3809,24.5392,160589.0
2025-04-23 10:50:00,24.82,24.95,24.82,24.92,278615.0,24.559,24.6876,24.559,24.658,278615.0
2025-04-23 10:55:00,24.92,25.02,24.89,25.0,165567.0,24.658,24.7569,24.6283,24.7371,165567.0
2025-04-23 11:00:00,24.98,25.26,24.83,24.93,476993.0,24.7173,24.9944,24.5689,24.6679,476993.0
2025-04-23 11:05:00,24.94,25.0,24.88,24.99,66676.0,24.6778,24.7371,24.6184,24.7272,66676.0
2025-04-23 11:10:00,24.99,25.08,24.98,25.02,98037.0,24.7272,24.8163,24.7173,24.7569,98037.0
2025-04-23 11:15:00,25.02,25.24,25.02,25.23,76190.0,24.7569,24.9746,24.7569,24.9647,76190.0
2025-04-23 11:20:00,25.23,25.59,25.17,25.39,503791.0,24.9647,25.3209,24.9053,25.123,503791.0
2025-04-23 11:25:00,25.4,25.74,25.36,25.6,394045.0,25.1329,25.4693,25.0933,25.3308,394045.0
2025-04-23 11:30:00,25.59,25.85,25.53,25.62,268197.0,25.3209,25.5782,25.2616,25.3506,268197.0
2025-04-23 11:35:00,25.62,25.75,25.53,25.55,176156.0,25.3506,25.4792,25.2616,25.2813,176156.0
2025-04-23 11:40:00,25.54,25.72,25.47,25.7,116802.0,25.2714,25.4496,25.2022,25.4298,116802.0
2025-04-23 11:45:00,25.7,25.97,25.64,25.97,278680.0,25.4298,25.6969,25.3704,25.6969,278680.0
2025-04-23 11:50:00,25.97,26.06,25.85,25.89,198643.0,25.6969,25.786,25.5782,25.6178,198643.0
2025-04-23 11:55:00,25.88,25.89,25.72,25.8,296724.0,25.6079,25.6178,25.4496,25.5287,296724.0
2025-04-23 12:00:00,25.78,25.93,25.76,25.82,1701012.0,25.5089,25.6573,25.4891,25.5485,1701012.0
2025-04-23 12:05:00,25.82,26.03,25.78,26.01,327498.0,25.5485,25.7563,25.5089,25.7365,327498.0
2025-04-23 12:10:00,26.0,26.06,25.87,25.99,110630.0,25.7266,25.786,25.598,25.7167,110630.0
2025-04-23 12:15:00,25.99,26.21,25.97,26.21,118823.0,25.7167,25.9344,25.6969,25.9344,118823.0
2025-04-23 12:20:00,26.21,26.29,26.18,26.22,142958.0,25.9344,26.0136,25.9047,25.9443,142958.0
2025-04-23 12:25:00,26.22,26.31,25.94,25.95,176620.0,25.9443,26.0333,25.6672,25.6771,176620.0
2025-04-23 12:30:00,25.96,25.98,25.87,25.94,121375.0,25.687,25.7068,25.598,25.6672,121375.0
2025-04-23 12:35:00,25.9,25.91,25.73,25.78,88833.0,25.6277,25.6376,25.4594,25.5089,88833.0
2025-04-23 12:40:00,25.79,25.87,25.77,25.8,115934.0,25.5188,25.598,25.499,25.5287,115934.0
2025-04-23 12:45:00,25.83,26.02,25.78,26.0,85760.0,25.5584,25.7464,25.5089,25.7266,85760.0
2025-04-23 12:50:00,26.02,26.03,25.84,25.86,55501.0,25.7464,25.7563,25.5683,25.5881,55501.0
2025-04-23 12:55:00,25.85,25.88,25.59,25.66,164344.0,25.5782,25.6079,25.3209,25.3902,164344.0
2025-04-23 13:00:00,25.64,25.97,25.62,25.64,151462.0,25.3704,25.6969,25.3506,25.3704,151462.0
2025-04-23 13:05:00,25.63,25.65,25.5,25.55,83100.0,25.3605,25.3803,25.2319,25.2813,83100.0
2025-04-23 13:10:00,25.54,25.6,25.51,25.56,39942.0,25.2714,25.3308,25.2418,25.2912,39942.0
2025-04-23 13:15:00,25.53,25.56,25.46,25.51,53290.0,25.2616,25.2912,25.1923,25.2418,53290.0
2025-04-23 13:20:00,25.51,25.58,25.46,25.51,51491.0,25.2418,25.311,25.1923,25.2418,51491.0
2025-04-23 13:25:00,25.51,25.66,25.45,25.66,65094.0,25.2418,25.3902,25.1824,25.3902,65094.0
2025-04-23 13:30:00,25.64,25.78,25.56,25.76,85233.0,25.3704,25.5089,25.2912,25.4891,85233.0
2025-04-23 13:35:00,25.76,25.94,25.71,25.87,121875.0,25.4891,25.6672,25.4397,25.598,121875.0
2025-04-23 13:40:00,25.86,25.94,25.76,25.77,86562.0,25.5881,25.6672,25.4891,25.499,86562.0
2025-04-23 13:45:00,25.76,25.88,25.76,25.82,49031.0,25.4891,25.6079,25.4891,25.5485,49031.0
2025-04-23 13:50:00,25.83,25.88,25.62,25.64,64239.0,25.5584,25.6079,25.3506,25.3704,64239.0
2025-04-23 13:55:00,25.62,25.65,25.54,25.63,61084.0,25.3506,25.3803,25.2714,25.3605,61084.0
2025-04-23 14:00:00,25.64,25.84,25.58,25.71,136224.0,25.3704,25.5683,25.311,25.4397,136224.0
2025-04-23 14:05:00,25.69,25.76,25.66,25.7,74807.0,25.4199,25.4891,25.3902,25.4298,74807.0
2025-04-23 14:10:00,25.68,25.8,25.56,25.69,230231.0,25.41,25.5287,25.2912,25.4199,230231.0
2025-04-23 14:15:00,25.67,25.72,25.56,25.68,90475.0,25.4001,25.4496,25.2912,25.41,90475.0
2025-04-23 14:20:00,25.7,25.81,25.55,25.75,93586.0,25.4298,25.5386,25.2813,25.4792,93586.0
2025-04-23 14:25:00,25.76,25.96,25.76,25.92,124248.0,25.4891,25.687,25.4891,25.6474,124248.0
2025-04-23 14:30:00,25.9,25.92,25.73,25.86,135874.0,25.6277,25.6474,25.4594,25.5881,135874.0
2025-04-23 14:35:00,25.86,25.9,25.81,25.82,48274.0,25.5881,25.6277,25.5386,25.5485,48274.0
2025-04-23 14:40:00,25.84,26.01,25.83,26.0,84664.0,25.5683,25.7365,25.5584,25.7266,84664.0
2025-04-23 14:45:00,26.0,26.03,25.87,25.9,100513.0,25.7266,25.7563,25.598,25.6277,100513.0
2025-04-23 14:50:00,25.89,26.02,25.88,26.0,65973.0,25.6178,25.7464,25.6079,25.7266,65973.0
2025-04-23 14:55:00,26.0,26.02,25.79,25.95,105404.0,25.7266,25.7464,25.5188,25.6771,105404.0
2025-04-23 15:00:00,25.97,26.15,25.86,26.13,126971.0,25.6969,25.875,25.5881,25.8552,126971.0
2025-04-23 15:05:00,26.12,26.12,25.97,26.06,293781.0,25.8453,25.8453,25.6969,25.786,293781.0
2025-04-23 15:10:00,26.05,26.1,25.96,26.07,56596.0,25.7761,25.8256,25.687,25.7959,56596.0
2025-04-23 15:15:00,26.07,26.17,26.04,26.15,154381.0,25.7959,25.8948,25.7662,25.875,154381.0
2025-04-23 15:20:00,26.14,26.27,26.11,26.26,241960.0,25.8651,25.9938,25.8355,25.9839,241960.0
2025-04-23 15:25:00,26.26,26.3,26.1,26.2,192699.0,25.9839,26.0235,25.8256,25.9245,192699.0
2025-04-23 15:30:00,26.2,26.23,26.04,26.17,158134.0,25.9245,25.9542,25.7662,25.8948,158134.0
2025-04-23 15:35:00,26.17,26.33,26.16,26.27,242471.0,25.8948,26.0531,25.8849,25.9938,242471.0
2025-04-23 15:40:00,26.26,26.29,26.13,26.2,198859.0,25.9839,26.0136,25.8552,25.9245,198859.0
2025-04-23 15:45:00,26.19,26.31,26.09,26.11,166108.0,25.9146,26.0333,25.8157,25.8355,166108.0
2025-04-23 15:50:00,26.08,26.08,25.84,25.87,301986.0,25.8058,25.8058,25.5683,25.598,301986.0
2025-04-23 15:55:00,25.87,26.12,25.85,26.12,359300.0,25.598,25.8453,25.5782,25.8453,359300.0
2025-04-24 09:30:00,25.92,26.05,25.89,25.97,246263.0,25.6474,25.7761,25.6178,25.6969,246263.0
2025-04-24 09:35:00,25.99,26.09,25.9,25.91,235987.0,25.7167,25.8157,25.6277,25.6376,235987.0
2025-04-24 09:40:00,25.9,25.91,25.74,25.77,241936.0,25.6277,25.6376,25.4693,25.499,241936.0
2025-04-24 09:45:00,25.75,25.77,25.64,25.69,164775.0,25.4792,25.499,25.3704,25.4199,164775.0
2025-04-24 09:50:00,25.68,25.72,25.6,25.62,677577.0,25.41,25.4496,25.3308,25.3506,677577.0
2025-04-24 09:55:00,25.62,25.67,25.5,25.52,201357.0,25.3506,25.4001,25.2319,25.2517,201357.0
2025-04-24 10:00:00,25.51,25.58,25.44,25.48,257569.0,25.2418,25.311,25.1725,25.2121,257569.0
2025-04-24 10:05:00,25.48,25.49,25.37,25.4,174400.0,25.2121,25.222,25.1032,25.1329,174400.0
2025-04-24 10:10:00,25.39,25.52,25.39,25.44,191620.0,25.123,25.2517,25.123,25.1725,191620.0
2025-04-24 10:15:00,25.43,25.49,25.33,25.34,384637.0,25.1626,25.222,25.0637,25.0735,384637.0
2025-04-24 10:20:00,25.35,25.35,25.2,25.22,284594.0,25.0834,25.0834,24.935,24.9548,284594.0
2025-04-24 10:25:00,25.21,25.26,25.1,25.11,167125.0,24.9449,24.9944,24.8361,24.846,167125.0
2025-04-24 10:30:00,25.12,25.14,25.04,25.05,161111.0,24.8559,24.8757,24.7767,24.7866,161111.0
2025-04-24 10:35:00,25.04,25.07,24.95,25.02,133810.0,24.7767,24.8064,24.6876,24.7569,133810.0
2025-04-24 10:40:00,25.0,25.18,24.99,25.13,644648.0,24.7371,24.9152,24.7272,24.8658,644648.0
2025-04-24 10:45:00,25.13,25.28,25.11,25.16,240544.0,24.8658,25.0142,24.846,24.8954,240544.0
2025-04-24 10:50:00,25.15,25.23,25.1,25.11,241901.0,24.8855,24.9647,24.8361,24.846,241901.0
2025-04-24 10:55:00,25.1,25.12,25.05,25.08,186337.0,24.8361,24.8559,24.7866,24.8163,186337.0
2025-04-24 11:00:00,25.08,25.15,25.02,25.03,103888.0,24.8163,24.8855,24.7569,24.7668,103888.0
2025-04-24 11:05:00,25.04,25.05,25.0,25.03,109001.0,24.7767,24.7866,24.7371,24.7668,109001.0
2025-04-24 11:10:00,25.02,25.03,24.87,24.92,269142.0,24.7569,24.7668,24.6085,24.658,269142.0
2025-04-24 11:15:00,24.92,24.99,24.87,24.99,93767.0,24.658,24.7272,24.6085,24.7272,93767.0
2025-04-24 11:20:00,24.97,25.05,24.94,25.02,193462.0,24.7074,24.7866,24.6778,24.7569,193462.0
2025-04-24 11:25:00,25.03,25.13,24.99,25.08,224981.0,24.7668,24.8658,24.7272,24.8163,224981.0
2025-04-24 11:30:00,25.06,25.16,25.01,25.01,128972.0,24.7965,24.8954,24.747,24.747,128972.0
2025-04-24 11:35:00,25.02,25.07,25.0,25.04,70410.0,24.7569,24.8064,24.7371,24.7767,70410.0
2025-04-24 11:40:00,25.03,25.08,24.97,25.08,67535.0,24.7668,24.8163,24.7074,24.8163,67535.0
2025-04-24 11:45:00,25.09,25.11,24.99,25.01,188406.0,24.8262,24.846,24.7272,24.747,188406.0
2025-04-24 11:50:00,25.02,25.07,24.88,24.9,189116.0,24.7569,24.8064,24.6184,24.6382,189116.0
2025-04-24 11:55:00,24.9,25.07,24.87,25.04,95538.0,24.6382,24.8064,24.6085,24.7767,95538.0
2025-04-24 12:00:00,25.01,25.08,24.97,25.0,84685.0,24.747,24.8163,24.7074,24.7371,84685.0
2025-04-24 12:05:00,25.01,25.1,25.0,25.09,79097.0,24.747,24.8361,24.7371,24.8262,79097.0
2025-04-24 12:10:00,25.09,25.09,24.93,24.94,74621.0,24.8262,24.8262,24.6679,24.6778,74621.0
2025-04-24 12:15:00,24.93,24.96,24.81,24.85,151436.0,24.6679,24.6975,24.5491,24.5887,151436.0
2025-04-24 12:20:00,24.84,24.88,24.8,24.88,58017.0,24.5788,24.6184,24.5392,24.6184,58017.0
2025-04-24 12:25:00,24.88,24.91,24.72,24.8,464919.0,24.6184,24.6481,24.4601,24.5392,464919.0
2025-04-24 12:30:00,24.79,24.81,24.68,24.71,72481.0,24.5293,24.5491,24.4205,24.4502,72481.0
2025-04-24 12:35:00,24.71,24.73,24.66,24.7,190970.0,24.4502,24.47,24.4007,24.4403,190970.0
2025-04-24 12:40:00,24.7,24.76,24.66,24.73,65970.0,24.4403,24.4996,24.4007,24.47,65970.0
2025-04-24 12:45:00,24.73,24.8,24.71,24.74,58527.0,24.47,24.5392,24.4502,24.4799,58527.0
2025-04-24 12:50:00,24.73,24.77,24.71,24.71,133808.0,24.47,24.5095,24.4502,24.4502,133808.0
2025-04-24 12:55:00,24.71,24.72,24.59,24.66,329370.0,24.4502,24.4601,24.3314,24.4007,329370.0
2025-04-24 13:00:00,24.67,24.74,24.65,24.69,164533.0,24.4106,24.4799,24.3908,24.4304,164533.0
2025-04-24 13:05:00,24.69,24.76,24.67,24.75,42729.0,24.4304,24.4996,24.4106,24.4898,42729.0
2025-04-24 13:10:00,24.73,24.75,24.68,24.69,71542.0,24.47,24.4898,24.4205,24.4304,71542.0
2025-04-24 13:15:00,24.7,24.85,24.69,24.83,104279.0,24.4403,24.5887,24.4304,24.5689,104279.0
2025-04-24 13:20:00,24.81,24.84,24.73,24.74,98052.0,24.5491,24.5788,24.47,24.4799,98052.0
2025-04-24 13:25:00,24.73,24.74,24.67,24.72,81134.0,24.47,24.4799,24.4106,24.4601,81134.0
2025-04-24 13:30:00,24.71,24.76,24.63,24.75,219110.0,24.4502,24.4996,24.371,24.4898,219110.0
2025-04-24 13:35:00,24.75,24.77,24.68,24.73,105168.0,24.4898,24.5095,24.4205,24.47,105168.0
2025-04-24 13:40:00,24.72,24.79,24.68,24.76,44358.0,24.4601,24.5293,24.4205,24.4996,44358.0
2025-04-24 13:45:00,24.76,24.8,24.7,24.7,85163.0,24.4996,24.5392,24.4403,24.4403,85163.0
2025-04-24 13:50:00,24.71,24.74,24.64,24.64,77312.0,24.4502,24.4799,24.3809,24.3809,77312.0
2025-04-24 13:55:00,24.63,24.7,24.63,24.67,43876.0,24.371,24.4403,24.371,24.4106,43876.0
2025-04-24 14:00:00,24.67,24.67,24.59,24.62,115247.0,24.4106,24.4106,24.3314,24.3611,115247.0
2025-04-24 14:05:00,24.64,24.64,24.53,24.61,162275.0,24.3809,24.3809,24.2721,24.3512,162275.0
2025-04-24 14:10:00,24.61,24.66,24.6,24.62,26296.0,24.3512,24.4007,24.3413,24.3611,26296.0
2025-04-24 14:15:00,24.63,24.7,24.58,24.65,65403.0,24.371,24.4403,24.3215,24.3908,65403.0
2025-04-24 14:20:00,24.66,24.7,24.63,24.66,43902.0,24.4007,24.4403,24.371,24.4007,43902.0
2025-04-24 14:25:00,24.64,24.65,24.62,24.64,29198.0,24.3809,24.3908,24.3611,24.3809,29198.0
2025-04-24 14:30:00,24.64,24.65,24.54,24.54,98089.0,24.3809,24.3908,24.282,24.282,98089.0
2025-04-24 14:35:00,24.55,24.55,24.5,24.51,86469.0,24.2919,24.2919,24.2424,24.2523,86469.0
2025-04-24 14:40:00,24.51,24.55,24.49,24.53,140489.0,24.2523,24.2919,24.2325,24.2721,140489.0
2025-04-24 14:45:00,24.52,24.55,24.49,24.5,43198.0,24.2622,24.2919,24.2325,24.2424,43198.0
2025-04-24 14:50:00,24.49,24.51,24.44,24.48,84543.0,24.2325,24.2523,24.183,24.2226,84543.0
2025-04-24 14:55:00,24.48,24.55,24.48,24.55,75390.0,24.2226,24.2919,24.2226,24.2919,75390.0
2025-04-24 15:00:00,24.56,24.69,24.55,24.68,110993.0,24.3017,24.4304,24.2919,24.4205,110993.0
2025-04-24 15:05:00,24.68,24.71,24.64,24.69,219145.0,24.4205,24.4502,24.3809,24.4304,219145.0
2025-04-24 15:10:00,24.69,24.81,24.68,24.74,167709.0,24.4304,24.5491,24.4205,24.4799,167709.0
2025-04-24 15:15:00,24.73,24.76,24.61,24.64,114149.0,24.47,24.4996,24.3512,24.3809,114149.0
2025-04-24 15:20:00,24.63,24.67,24.56,24.65,189575.0,24.371,24.4106,24.3017,24.3908,189575.0
2025-04-24 15:25:00,24.65,24.73,24.6,24.73,92056.0,24.3908,24.47,24.3413,24.47,92056.0
2025-04-24 15:30:00,24.71,24.74,24.64,24.68,59754.0,24.4502,24.4799,24.3809,24.4205,59754.0
2025-04-24 15:35:00,24.69,24.75,24.54,24.56,152922.0,24.4304,24.4898,24.282,24.3017,152922.0
2025-04-24 15:40:00,24.56,24.57,24.49,24.52,163370.0,24.3017,24.3116,24.2325,24.2622,163370.0
2025-04-24 15:45:00,24.52,24.53,24.41,24.42,179211.0,24.2622,24.2721,24.1533,24.1632,179211.0
2025-04-24 15:50:00,24.41,24.55,24.38,24.41,756708.0,24.1533,24.2919,24.1236,24.1533,756708.0
2025-04-24 15:55:00,24.41,24.49,24.4,24.48,590363.0,24.1533,24.2325,24.1434,24.2226,590363.0
2025-04-25 09:30:00,24.48,24.62,24.4,24.46,596270.0,24.2226,24.3611,24.1434,24.2028,596270.0
2025-04-25 09:35:00,24.46,24.46,24.32,24.37,294107.0,24.2028,24.2028,24.0643,24.1137,294107.0
2025-04-25 09:40:00,24.36,24.55,24.3,24.53,310149.0,24.1039,24.2919,24.0445,24.2721,310149.0
2025-04-25 09:45:00,24.52,24.66,24.46,24.64,631931.0,24.2622,24.4007,24.2028,24.3809,631931.0
2025-04-25 09:50:00,24.64,24.76,24.57,24.71,516012.0,24.3809,24.4996,24.3116,24.4502,516012.0
2025-04-25 09:55:00,24.7,24.75,24.65,24.75,179054.0,24.4403,24.4898,24.3908,24.4898,179054.0
2025-04-25 10:00:00,24.73,24.74,24.49,24.64,774887.0,24.47,24.4799,24.2325,24.3809,774887.0
2025-04-25 10:05:00,24.64,24.64,24.37,24.39,260316.0,24.3809,24.3809,24.1137,24.1335,260316.0
2025-04-25 10:10:00,24.39,24.44,24.33,24.37,272588.0,24.1335,24.183,24.0742,24.1137,272588.0
2025-04-25 10:15:00,24.38,24.48,24.34,24.47,188728.0,24.1236,24.2226,24.0841,24.2127,188728.0
2025-04-25 10:20:00,24.48,24.86,24.46,24.67,459547.0,24.2226,24.5986,24.2028,24.4106,459547.0
2025-04-25 10:25:00,24.67,24.86,24.67,24.78,317558.0,24.4106,24.5986,24.4106,24.5194,317558.0
2025-04-25 10:30:00,24.77,24.9,24.66,24.7,228342.0,24.5095,24.6382,24.4007,24.4403,228342.0
2025-04-25 10:35:00,24.7,24.73,24.59,24.62,137051.0,24.4403,24.47,24.3314,24.3611,137051.0
2025-04-25 10:40:00,24.61,24.64,24.48,24.48,206114.0,24.3512,24.3809,24.2226,24.2226,206114.0
2025-04-25 10:45:00,24.48,24.55,24.47,24.47,181630.0,24.2226,24.2919,24.2127,24.2127,181630.0
2025-04-25 10:50:00,24.5,24.57,24.45,24.52,175712.0,24.2424,24.3116,24.1929,24.2622,175712.0
2025-04-25 10:55:00,24.51,24.65,24.48,24.53,167705.0,24.2523,24.3908,24.2226,24.2721,167705.0
2025-04-25 11:00:00,24.53,24.61,24.48,24.48,74167.0,24.2721,24.3512,24.2226,24.2226,74167.0
2025-04-25 11:05:00,24.48,24.52,24.46,24.48,72315.0,24.2226,24.2622,24.2028,24.2226,72315.0
2025-04-25 11:10:00,24.49,24.5,24.4,24.42,165778.0,24.2325,24.2424,24.1434,24.1632,165778.0
2025-04-25 11:15:00,24.42,24.56,24.4,24.47,115952.0,24.1632,24.3017,24.1434,24.2127,115952.0
2025-04-25 11:20:00,24.46,24.47,24.38,24.39,116027.0,24.2028,24.2127,24.1236,24.1335,116027.0
2025-04-25 11:25:00,24.41,24.53,24.4,24.53,135879.0,24.1533,24.2721,24.1434,24.2721,135879.0
2025-04-25 11:30:00,24.52,24.55,24.46,24.49,75904.0,24.2622,24.2919,24.2028,24.2325,75904.0
2025-04-25 11:35:00,24.51,24.62,24.51,24.56,198088.0,24.2523,24.3611,24.2523,24.3017,198088.0
2025-04-25 11:40:00,24.56,24.61,24.47,24.61,65927.0,24.3017,24.3512,24.2127,24.3512,65927.0
2025-04-25 11:45:00,24.62,24.62,24.54,24.55,60867.0,24.3611,24.3611,24.282,24.2919,60867.0
2025-04-25 11:50:00,24.54,24.54,24.43,24.45,50697.0,24.282,24.282,24.1731,24.1929,50697.0
2025-04-25 11:55:00,24.44,24.47,24.41,24.43,74295.0,24.183,24.2127,24.1533,24.1731,74295.0
2025-04-25 12:00:00,24.43,24.45,24.38,24.42,46287.0,24.1731,24.1929,24.1236,24.1632,46287.0
2025-04-25 12:05:00,24.45,24.45,24.38,24.4,32350.0,24.1929,24.1929,24.1236,24.1434,32350.0
2025-04-25 12:10:00,24.41,24.42,24.36,24.38,34691.0,24.1533,24.1632,24.1039,24.1236,34691.0
2025-04-25 12:15:00,24.38,24.4,24.34,24.35,42312.0,24.1236,24.1434,24.0841,24.094,42312.0
2025-04-25 12:20:00,24.34,24.38,24.25,24.26,62287.0,24.0841,24.1236,23.995,24.0049,62287.0
2025-04-25 12:25:00,24.27,24.28,24.24,24.27,46225.0,24.0148,24.0247,23.9851,24.0148,46225.0
2025-04-25 12:30:00,24.26,24.3,24.24,24.25,102308.0,24.0049,24.0445,23.9851,23.995,102308.0
2025-04-25 12:35:00,24.24,24.25,24.2,24.23,70307.0,23.9851,23.995,23.9455,23.9752,70307.0
2025-04-25 12:40:00,24.23,24.24,24.17,24.18,238888.0,23.9752,23.9851,23.9159,23.9257,238888.0
2025-04-25 12:45:00,24.17,24.32,24.17,24.25,89775.0,23.9159,24.0643,23.9159,23.995,89775.0
2025-04-25 12:50:00,24.26,24.28,24.19,24.19,35646.0,24.0049,24.0247,23.9356,23.9356,35646.0
2025-04-25 12:55:00,24.21,24.21,24.16,24.17,33109.0,23.9554,23.9554,23.906,23.9159,33109.0
2025-04-25 13:00:00,24.18,24.2,24.13,24.17,135580.0,23.9257,23.9455,23.8763,23.9159,135580.0
2025-04-25 13:05:00,24.17,24.17,24.09,24.11,95914.0,23.9159,23.9159,23.8367,23.8565,95914.0
2025-04-25 13:10:00,24.1,24.11,24.05,24.05,234108.0,23.8466,23.8565,23.7971,23.7971,234108.0
2025-04-25 13:15:00,24.05,24.1,24.01,24.01,277631.0,23.7971,23.8466,23.7575,23.7575,277631.0
2025-04-25 13:20:00,24.01,24.02,23.94,23.98,149080.0,23.7575,23.7674,23.6883,23.7278,149080.0
2025-04-25 13:25:00,23.98,23.98,23.91,23.92,240585.0,23.7278,23.7278,23.6586,23.6685,240585.0
2025-04-25 13:30:00,23.92,24.02,23.91,23.96,93148.0,23.6685,23.7674,23.6586,23.7081,93148.0
2025-04-25 13:35:00,23.96,24.22,23.94,24.19,540779.0,23.7081,23.9653,23.6883,23.9356,540779.0
2025-04-25 13:40:00,24.2,24.26,24.06,24.18,264991.0,23.9455,24.0049,23.807,23.9257,264991.0
2025-04-25 13:45:00,24.16,24.34,24.16,24.25,212518.0,23.906,24.0841,23.906,23.995,212518.0
2025-04-25 13:50:00,24.22,24.4,24.22,24.39,168020.0,23.9653,24.1434,23.9653,24.1335,168020.0
2025-04-25 13:55:00,24.38,24.49,24.32,24.33,361584.0,24.1236,24.2325,24.0643,24.0742,361584.0
2025-04-25 14:00:00,24.33,24.38,24.2,24.26,221273.0,24.0742,24.1236,23.9455,24.0049,221273.0
2025-04-25 14:05:00,24.25,24.27,24.14,24.16,90368.0,23.995,24.0148,23.8862,23.906,90368.0
2025-04-25 14:10:00,24.16,24.22,24.14,24.2,76694.0,23.906,23.9653,23.8862,23.9455,76694.0
2025-04-25 14:15:00,24.2,24.2,24.12,24.14,68184.0,23.9455,23.9455,23.8664,23.8862,68184.0
2025-04-25 14:20:00,24.14,24.16,24.03,24.05,63211.0,23.8862,23.906,23.7773,23.7971,63211.0
2025-04-25 14:25:00,24.04,24.12,24.02,24.08,69789.0,23.7872,23.8664,23.7674,23.8268,69789.0
2025-04-25 14:30:00,24.09,24.1,24.04,24.07,46461.0,23.8367,23.8466,23.7872,23.8169,46461.0
2025-04-25 14:35:00,24.06,24.08,23.98,24.01,103569.0,23.807,23.8268,23.7278,23.7575,103569.0
2025-04-25 14:40:00,24.0,24.0,23.95,23.97,94630.0,23.7476,23.7476,23.6982,23.718,94630.0
2025-04-25 14:45:00,23.97,24.0,23.96,23.98,208696.0,23.718,23.7476,23.7081,23.7278,208696.0
2025-04-25 14:50:00,23.98,24.14,23.98,24.0,213778.0,23.7278,23.8862,23.7278,23.7476,213778.0
2025-04-25 14:55:00,24.0,24.1,24.0,24.07,110592.0,23.7476,23.8466,23.7476,23.8169,110592.0
2025-04-25 15:00:00,24.07,24.08,23.98,24.0,95433.0,23.8169,23.8268,23.7278,23.7476,95433.0
2025-04-25 15:05:00,23.99,24.03,23.96,24.01,95212.0,23.7377,23.7773,23.7081,23.7575,95212.0
2025-04-25 15:10:00,24.01,24.1,24.0,24.06,88711.0,23.7575,23.8466,23.7476,23.807,88711.0
2025-04-25 15:15:00,24.06,24.12,24.01,24.06,49542.0,23.807,23.8664,23.7575,23.807,49542.0
2025-04-25 15:20:00,24.07,24.07,23.97,24.0,40113.0,23.8169,23.8169,23.718,23.7476,40113.0
2025-04-25 15:25:00,23.99,24.11,23.99,24.1,144185.0,23.7377,23.8565,23.7377,23.8466,144185.0
2025-04-25 15:30:00,24.11,24.19,24.08,24.12,120243.0,23.8565,23.9356,23.8268,23.8664,120243.0
2025-04-25 15:35:00,24.13,24.18,24.07,24.16,461334.0,23.8763,23.9257,23.8169,23.906,461334.0
2025-04-25 15:40:00,24.15,24.21,24.09,24.11,353546.0,23.8961,23.9554,23.8367,23.8565,353546.0
2025-04-25 15:45:00,24.1,24.17,24.09,24.12,85060.0,23.8466,23.9159,23.8367,23.8664,85060.0
2025-04-25 15:50:00,24.12,24.13,23.93,23.97,317416.0,23.8664,23.8763,23.6784,23.718,317416.0
2025-04-25 15:55:00,23.97,24.03,23.92,23.98,485746.0,23.718,23.7773,23.6685,23.7278,485746.0
2025-04-28 09:30:00,23.87,23.9,23.72,23.89,409796.0,23.619,23.6487,23.4706,23.6388,409796.0
2025-04-28 09:35:00,23.89,23.91,23.8,23.88,254284.0,23.6388,23.6586,23.5497,23.6289,254284.0
2025-04-28 09:40:00,23.88,23.88,23.64,23.65,199048.0,23.6289,23.6289,23.3914,23.4013,199048.0
2025-04-28 09:45:00,23.65,23.8,23.59,23.71,436530.0,23.4013,23.5497,23.3419,23.4607,436530.0
2025-04-28 09:50:00,23.7,23.84,23.7,23.84,205476.0,23.4508,23.5893,23.4508,23.5893,205476.0
2025-04-28 09:55:00,23.85,24.04,23.83,24.02,524598.0,23.5992,23.7872,23.5794,23.7674,524598.0
2025-04-28 10:00:00,24.01,24.1,23.93,23.93,220612.0,23.7575,23.8466,23.6784,23.6784,220612.0
2025-04-28 10:05:00,23.91,23.99,23.89,23.93,280730.0,23.6586,23.7377,23.6388,23.6784,280730.0
2025-04-28 10:10:00,23.92,23.99,23.9,23.95,154878.0,23.6685,23.7377,23.6487,23.6982,154878.0
2025-04-28 10:15:00,23.94,23.96,23.86,23.9,109140.0,23.6883,23.7081,23.6091,23.6487,109140.0
2025-04-28 10:20:00,23.89,23.93,23.78,23.79,113952.0,23.6388,23.6784,23.53,23.5398,113952.0
2025-04-28 10:25:00,23.8,23.96,23.79,23.93,65458.0,23.5497,23.7081,23.5398,23.6784,65458.0
2025-04-28 10:30:00,23.93,24.09,23.93,23.98,149807.0,23.6784,23.8367,23.6784,23.7278,149807.0
2025-04-28 10:35:00,23.97,23.99,23.85,23.88,59944.0,23.718,23.7377,23.5992,23.6289,59944.0
2025-04-28 10:40:00,23.89,24.03,23.84,23.87,63717.0,23.6388,23.7773,23.5893,23.619,63717.0
2025-04-28 10:45:00,23.87,23.88,23.81,23.85,30190.0,23.619,23.6289,23.5596,23.5992,30190.0
2025-04-28 10:50:00,23.85,23.97,23.84,23.94,83305.0,23.5992,23.718,23.5893,23.6883,83305.0
2025-04-28 10:55:00,23.93,24.01,23.91,23.98,77728.0,23.6784,23.7575,23.6586,23.7278,77728.0
2025-04-28 11:00:00,23.99,23.99,23.92,23.97,205419.0,23.7377,23.7377,23.6685,23.718,205419.0
2025-04-28 11:05:00,23.98,24.14,23.95,24.13,156789.0,23.7278,23.8862,23.6982,23.8763,156789.0
2025-04-28 11:10:00,24.12,24.18,24.02,24.08,120611.0,23.8664,23.9257,23.7674,23.8268,120611.0
2025-04-28 11:15:00,24.08,24.18,24.08,24.18,82318.0,23.8268,23.9257,23.8268,23.9257,82318.0
2025-04-28 11:20:00,24.17,24.33,24.16,24.32,608794.0,23.9159,24.0742,23.906,24.0643,608794.0
2025-04-28 11:25:00,24.32,24.44,24.31,24.42,305833.0,24.0643,24.183,24.0544,24.1632,305833.0
2025-04-28 11:30:00,24.42,24.43,24.33,24.39,149186.0,24.1632,24.1731,24.0742,24.1335,149186.0
2025-04-28 11:35:00,24.39,24.44,24.29,24.3,196791.0,24.1335,24.183,24.0346,24.0445,196791.0
2025-04-28 11:40:00,24.3,24.37,24.24,24.37,113486.0,24.0445,24.1137,23.9851,24.1137,113486.0
2025-04-28 11:45:00,24.36,24.4,24.33,24.38,72928.0,24.1039,24.1434,24.0742,24.1236,72928.0
2025-04-28 11:50:00,24.39,24.41,24.27,24.35,59799.0,24.1335,24.1533,24.0148,24.094,59799.0
2025-04-28 11:55:00,24.37,24.43,24.31,24.38,66955.0,24.1137,24.1731,24.0544,24.1236,66955.0
2025-04-28 12:00:00,24.39,24.51,24.36,24.48,124699.0,24.1335,24.2523,24.1039,24.2226,124699.0
2025-04-28 12:05:00,24.49,24.57,24.49,24.54,172338.0,24.2325,24.3116,24.2325,24.282,172338.0
2025-04-28 12:10:00,24.55,24.59,24.53,24.55,137030.0,24.2919,24.3314,24.2721,24.2919,137030.0
2025-04-28 12:15:00,24.55,24.55,24.44,24.48,101363.0,24.2919,24.2919,24.183,24.2226,101363.0
2025-04-28 12:20:00,24.48,24.56,24.46,24.51,188423.0,24.2226,24.3017,24.2028,24.2523,188423.0
2025-04-28 12:25:00,24.52,24.61,24.51,24.57,145056.0,24.2622,24.3512,24.2523,24.3116,145056.0
2025-04-28 12:30:00,24.56,24.58,24.49,24.55,105314.0,24.3017,24.3215,24.2325,24.2919,105314.0
2025-04-28 12:35:00,24.53,24.55,24.44,24.48,113069.0,24.2721,24.2919,24.183,24.2226,113069.0
2025-04-28 12:40:00,24.49,24.5,24.44,24.45,53869.0,24.2325,24.2424,24.183,24.1929,53869.0
2025-04-28 12:45:00,24.46,24.48,24.38,24.39,71304.0,24.2028,24.2226,24.1236,24.1335,71304.0
2025-04-28 12:50:00,24.4,24.51,24.4,24.48,119976.0,24.1434,24.2523,24.1434,24.2226,119976.0
2025-04-28 12:55:00,24.5,24.59,24.49,24.52,251829.0,24.2424,24.3314,24.2325,24.2622,251829.0
2025-04-28 13:00:00,24.52,24.54,24.46,24.52,41370.0,24.2622,24.282,24.2028,24.2622,41370.0
2025-04-28 13:05:00,24.52,24.59,24.47,24.59,66446.0,24.2622,24.3314,24.2127,24.3314,66446.0
2025-04-28 13:10:00,24.59,24.66,24.58,24.65,106623.0,24.3314,24.4007,24.3215,24.3908,106623.0
2025-04-28 13:15:00,24.66,24.68,24.56,24.58,126466.0,24.4007,24.4205,24.3017,24.3215,126466.0
2025-04-28 13:20:00,24.57,24.63,24.56,24.61,29613.0,24.3116,24.371,24.3017,24.3512,29613.0
2025-04-28 13:25:00,24.59,24.67,24.54,24.67,32827.0,24.3314,24.4106,24.282,24.4106,32827.0
2025-04-28 13:30:00,24.66,24.7,24.62,24.64,139842.0,24.4007,24.4403,24.3611,24.3809,139842.0
2025-04-28 13:35:00,24.66,24.67,24.56,24.56,50651.0,24.4007,24.4106,24.3017,24.3017,50651.0
2025-04-28 13:40:00,24.57,24.59,24.51,24.52,53914.0,24.3116,24.3314,24.2523,24.2622,53914.0
2025-04-28 13:45:00,24.52,24.53,24.45,24.47,111484.0,24.2622,24.2721,24.1929,24.2127,111484.0
2025-04-28 13:50:00,24.48,24.48,24.41,24.42,155061.0,24.2226,24.2226,24.1533,24.1632,155061.0
2025-04-28 13:55:00,24.43,24.44,24.33,24.35,67417.0,24.1731,24.183,24.0742,24.094,67417.0
2025-04-28 14:00:00,24.35,24.38,24.32,24.34,77074.0,24.094,24.1236,24.0643,24.0841,77074.0
2025-04-28 14:05:00,24.34,24.35,24.31,24.35,14343.0,24.0841,24.094,24.0544,24.094,14343.0
2025-04-28 14:10:00,24.35,24.4,24.34,24.35,68918.0,24.094,24.1434,24.0841,24.094,68918.0
2025-04-28 14:15:00,24.35,24.39,24.33,24.37,25906.0,24.094,24.1335,24.0742,24.1137,25906.0
2025-04-28 14:20:00,24.35,24.38,24.27,24.27,108533.0,24.094,24.1236,24.0148,24.0148,108533.0
2025-04-28 14:25:00,24.28,24.29,24.21,24.23,56661.0,24.0247,24.0346,23.9554,23.9752,56661.0
2025-04-28 14:30:00,24.24,24.31,24.22,24.3,57835.0,23.9851,24.0544,23.9653,24.0445,57835.0
2025-04-28 14:35:00,24.29,24.3,24.23,24.24,65530.0,24.0346,24.0445,23.9752,23.9851,65530.0
2025-04-28 14:40:00,24.25,24.25,24.21,24.25,70681.0,23.995,23.995,23.9554,23.995,70681.0
2025-04-28 14:45:00,24.25,24.28,24.19,24.24,52785.0,23.995,24.0247,23.9356,23.9851,52785.0
2025-04-28 14:50:00,24.21,24.23,24.18,24.2,43577.0,23.9554,23.9752,23.9257,23.9455,43577.0
2025-04-28 14:55:00,24.2,24.24,24.2,24.21,30962.0,23.9455,23.9851,23.9455,23.9554,30962.0
2025-04-28 15:00:00,24.22,24.23,24.12,24.14,163499.0,23.9653,23.9752,23.8664,23.8862,163499.0
2025-04-28 15:05:00,24.14,24.16,24.06,24.07,88362.0,23.8862,23.906,23.807,23.8169,88362.0
2025-04-28 15:10:00,24.08,24.14,24.06,24.09,98139.0,23.8268,23.8862,23.807,23.8367,98139.0
2025-04-28 15:15:00,24.09,24.1,24.04,24.04,83661.0,23.8367,23.8466,23.7872,23.7872,83661.0
2025-04-28 15:20:00,24.05,24.05,23.95,23.96,171986.0,23.7971,23.7971,23.6982,23.7081,171986.0
2025-04-28 15:25:00,23.96,24.0,23.96,23.98,53889.0,23.7081,23.7476,23.7081,23.7278,53889.0
2025-04-28 15:30:00,23.99,24.01,23.94,23.96,75789.0,23.7377,23.7575,23.6883,23.7081,75789.0
2025-04-28 15:35:00,23.99,24.05,23.93,23.99,138780.0,23.7377,23.7971,23.6784,23.7377,138780.0
2025-04-28 15:40:00,23.99,24.01,23.95,23.96,50438.0,23.7377,23.7575,23.6982,23.7081,50438.0
2025-04-28 15:45:00,23.96,23.96,23.9,23.91,147533.0,23.7081,23.7081,23.6487,23.6586,147533.0
2025-04-28 15:50:00,23.91,23.91,23.76,23.81,309254.0,23.6586,23.6586,23.5102,23.5596,309254.0
2025-04-28 15:55:00,23.8,23.94,23.79,23.94,254705.0,23.5497,23.6883,23.5398,23.6883,254705.0
2025-04-29 09:30:00,24.21,24.24,24.1,24.12,298981.0,23.9554,23.9851,23.8466,23.8664,298981.0
2025-04-29 09:35:00,24.1,24.2,24.1,24.15,168049.0,23.8466,23.9455,23.8466,23.8961,168049.0
2025-04-29 09:40:00,24.14,24.16,24.01,24.03,222815.0,23.8862,23.906,23.7575,23.7773,222815.0
2025-04-29 09:45:00,24.03,24.04,23.92,23.94,183879.0,23.7773,23.7872,23.6685,23.6883,183879.0
2025-04-29 09:50:00,23.93,23.97,23.85,23.96,356879.0,23.6784,23.718,23.5992,23.7081,356879.0
2025-04-29 09:55:00,23.98,24.02,23.89,24.0,130032.0,23.7278,23.7674,23.6388,23.7476,130032.0
2025-04-29 10:00:00,24.01,24.11,23.9,23.9,325345.0,23.7575,23.8565,23.6487,23.6487,325345.0
2025-04-29 10:05:00,23.9,23.9,23.71,23.77,285965.0,23.6487,23.6487,23.4607,23.5201,285965.0
2025-04-29 10:10:00,23.79,23.89,23.78,23.83,122943.0,23.5398,23.6388,23.53,23.5794,122943.0
2025-04-29 10:15:00,23.82,23.94,23.82,23.9,261706.0,23.5695,23.6883,23.5695,23.6487,261706.0
2025-04-29 10:20:00,23.91,24.07,23.9,24.05,151427.0,23.6586,23.8169,23.6487,23.7971,151427.0
2025-04-29 10:25:00,24.06,24.14,24.05,24.08,118444.0,23.807,23.8862,23.7971,23.8268,118444.0
2025-04-29 10:30:00,24.08,24.09,23.95,23.96,89719.0,23.8268,23.8367,23.6982,23.7081,89719.0
2025-04-29 10:35:00,23.97,23.97,23.8,23.83,83660.0,23.718,23.718,23.5497,23.5794,83660.0
2025-04-29 10:40:00,23.83,23.91,23.8,23.87,85582.0,23.5794,23.6586,23.5497,23.619,85582.0
2025-04-29 10:45:00,23.87,23.88,23.78,23.82,92629.0,23.619,23.6289,23.53,23.5695,92629.0
2025-04-29 10:50:00,23.83,23.87,23.75,23.76,32003.0,23.5794,23.619,23.5003,23.5102,32003.0
2025-04-29 10:55:00,23.75,23.76,23.66,23.69,258332.0,23.5003,23.5102,23.4112,23.4409,258332.0
2025-04-29 11:00:00,23.68,23.79,23.64,23.76,152361.0,23.431,23.5398,23.3914,23.5102,152361.0
2025-04-29 11:05:00,23.75,23.79,23.69,23.72,129339.0,23.5003,23.5398,23.4409,23.4706,129339.0
2025-04-29 11:10:00,23.73,23.82,23.72,23.78,82066.0,23.4805,23.5695,23.4706,23.53,82066.0
2025-04-29 11:15:00,23.77,23.89,23.74,23.89,115150.0,23.5201,23.6388,23.4904,23.6388,115150.0
2025-04-29 11:20:00,23.87,23.93,23.81,23.87,479885.0,23.619,23.6784,23.5596,23.619,479885.0
2025-04-29 11:25:00,23.88,23.89,23.75,23.78,40671.0,23.6289,23.6388,23.5003,23.53,40671.0
2025-04-29 11:30:00,23.78,23.93,23.77,23.9,415647.0,23.53,23.6784,23.5201,23.6487,415647.0
2025-04-29 11:35:00,23.91,23.96,23.82,23.82,138952.0,23.6586,23.7081,23.5695,23.5695,138952.0
2025-04-29 11:40:00,23.83,23.84,23.72,23.72,160538.0,23.5794,23.5893,23.4706,23.4706,160538.0
2025-04-29 11:45:00,23.72,23.8,23.71,23.77,120442.0,23.4706,23.5497,23.4607,23.5201,120442.0
2025-04-29 11:50:00,23.76,23.82,23.72,23.77,350178.0,23.5102,23.5695,23.4706,23.5201,350178.0
2025-04-29 11:55:00,23.77,23.87,23.76,23.84,133905.0,23.5201,23.619,23.5102,23.5893,133905.0
2025-04-29 12:00:00,23.84,23.85,23.7,23.72,83824.0,23.5893,23.5992,23.4508,23.4706,83824.0
2025-04-29 12:05:00,23.72,23.73,23.62,23.64,175354.0,23.4706,23.4805,23.3716,23.3914,175354.0
2025-04-29 12:10:00,23.64,23.67,23.63,23.66,126088.0,23.3914,23.4211,23.3815,23.4112,126088.0
2025-04-29 12:15:00,23.66,23.74,23.64,23.73,181362.0,23.4112,23.4904,23.3914,23.4805,181362.0
2025-04-29 12:20:00,23.74,23.76,23.69,23.71,76931.0,23.4904,23.5102,23.4409,23.4607,76931.0
2025-04-29 12:25:00,23.71,23.75,23.68,23.7,61822.0,23.4607,23.5003,23.431,23.4508,61822.0
2025-04-29 12:30:00,23.7,23.75,23.65,23.67,102983.0,23.4508,23.5003,23.4013,23.4211,102983.0
2025-04-29 12:35:00,23.67,23.78,23.65,23.76,75603.0,23.4211,23.53,23.4013,23.5102,75603.0
2025-04-29 12:40:00,23.75,23.75,23.67,23.69,58831.0,23.5003,23.5003,23.4211,23.4409,58831.0
2025-04-29 12:45:00,23.71,23.94,23.7,23.89,136536.0,23.4607,23.6883,23.4508,23.6388,136536.0
2025-04-29 12:50:00,23.89,23.92,23.84,23.87,97474.0,23.6388,23.6685,23.5893,23.619,97474.0
2025-04-29 12:55:00,23.85,24.0,23.85,23.94,177780.0,23.5992,23.7476,23.5992,23.6883,177780.0
2025-04-29 13:00:00,23.92,23.97,23.87,23.87,73964.0,23.6685,23.718,23.619,23.619,73964.0
2025-04-29 13:05:00,23.88,23.92,23.86,23.91,36672.0,23.6289,23.6685,23.6091,23.6586,36672.0
2025-04-29 13:10:00,23.9,23.95,23.86,23.86,41528.0,23.6487,23.6982,23.6091,23.6091,41528.0
2025-04-29 13:15:00,23.87,23.87,23.72,23.72,89644.0,23.619,23.619,23.4706,23.4706,89644.0
2025-04-29 13:20:00,23.73,23.76,23.69,23.71,61190.0,23.4805,23.5102,23.4409,23.4607,61190.0
2025-04-29 13:25:00,23.72,23.78,23.68,23.71,37540.0,23.4706,23.53,23.431,23.4607,37540.0
2025-04-29 13:30:00,23.72,23.74,23.69,23.71,21416.0,23.4706,23.4904,23.4409,23.4607,21416.0
2025-04-29 13:35:00,23.71,23.71,23.63,23.63,138883.0,23.4607,23.4607,23.3815,23.3815,138883.0
2025-04-29 13:40:00,23.63,23.64,23.56,23.57,132281.0,23.3815,23.3914,23.3123,23.3222,132281.0
2025-04-29 13:45:00,23.56,23.6,23.41,23.43,526681.0,23.3123,23.3518,23.1638,23.1836,526681.0
2025-04-29 13:50:00,23.43,23.5,23.41,23.46,528376.0,23.1836,23.2529,23.1638,23.2133,528376.0
2025-04-29 13:55:00,23.47,23.47,23.4,23.45,128483.0,23.2232,23.2232,23.1539,23.2034,128483.0
2025-04-29 14:00:00,23.45,23.46,23.38,23.38,95604.0,23.2034,23.2133,23.1342,23.1342,95604.0
2025-04-29 14:05:00,23.39,23.48,23.36,23.43,113710.0,23.1441,23.2331,23.1144,23.1836,113710.0
2025-04-29 14:10:00,23.44,23.49,23.44,23.45,95343.0,23.1935,23.243,23.1935,23.2034,95343.0
2025-04-29 14:15:00,23.46,23.46,23.4,23.46,151124.0,23.2133,23.2133,23.1539,23.2133,151124.0
2025-04-29 14:20:00,23.46,23.54,23.44,23.47,101087.0,23.2133,23.2925,23.1935,23.2232,101087.0
2025-04-29 14:25:00,23.49,23.5,23.4,23.44,73249.0,23.243,23.2529,23.1539,23.1935,73249.0
2025-04-29 14:30:00,23.44,23.5,23.41,23.43,67064.0,23.1935,23.2529,23.1638,23.1836,67064.0
2025-04-29 14:35:00,23.46,23.46,23.39,23.41,83866.0,23.2133,23.2133,23.1441,23.1638,83866.0
2025-04-29 14:40:00,23.4,23.45,23.39,23.41,44740.0,23.1539,23.2034,23.1441,23.1638,44740.0
2025-04-29 14:45:00,23.42,23.49,23.41,23.46,60650.0,23.1737,23.243,23.1638,23.2133,60650.0
2025-04-29 14:50:00,23.48,23.53,23.44,23.46,77917.0,23.2331,23.2826,23.1935,23.2133,77917.0
2025-04-29 14:55:00,23.46,23.52,23.44,23.51,30112.0,23.2133,23.2727,23.1935,23.2628,30112.0
2025-04-29 15:00:00,23.5,23.51,23.44,23.5,69777.0,23.2529,23.2628,23.1935,23.2529,69777.0
2025-04-29 15:05:00,23.51,23.53,23.38,23.46,266699.0,23.2628,23.2826,23.1342,23.2133,266699.0
2025-04-29 15:10:00,23.45,23.48,23.42,23.44,173258.0,23.2034,23.2331,23.1737,23.1935,173258.0
2025-04-29 15:15:00,23.44,23.5,23.43,23.48,42534.0,23.1935,23.2529,23.1836,23.2331,42534.0
2025-04-29 15:20:00,23.5,23.5,23.43,23.44,89351.0,23.2529,23.2529,23.1836,23.1935,89351.0
2025-04-29 15:25:00,23.45,23.5,23.42,23.47,130202.0,23.2034,23.2529,23.1737,23.2232,130202.0
2025-04-29 15:30:00,23.46,23.49,23.44,23.46,42055.0,23.2133,23.243,23.1935,23.2133,42055.0
2025-04-29 15:35:00,23.48,23.53,23.46,23.49,106680.0,23.2331,23.2826,23.2133,23.243,106680.0
2025-04-29 15:40:00,23.49,23.57,23.48,23.53,395859.0,23.243,23.3222,23.2331,23.2826,395859.0
2025-04-29 15:45:00,23.53,23.56,23.41,23.43,431862.0,23.2826,23.3123,23.1638,23.1836,431862.0
2025-04-29 15:50:00,23.43,23.45,23.38,23.45,651671.0,23.1836,23.2034,23.1342,23.2034,651671.0
2025-04-29 15:55:00,23.45,23.56,23.44,23.53,603172.0,23.2034,23.3123,23.1935,23.2826,603172.0
2025-04-30 09:30:00,24.38,24.65,24.38,24.52,705714.0,24.1236,24.3908,24.1236,24.2622,705714.0
2025-04-30 09:35:00,24.52,24.81,24.49,24.8,516706.0,24.2622,24.5491,24.2325,24.5392,516706.0
2025-04-30 09:40:00,24.8,25.01,24.76,24.87,861806.0,24.5392,24.747,24.4996,24.6085,861806.0
2025-04-30 09:45:00,24.89,24.95,24.78,24.81,421927.0,24.6283,24.6876,24.5194,24.5491,421927.0
2025-04-30 09:50:00,24.81,25.0,24.79,24.96,344371.0,24.5491,24.7371,24.5293,24.6975,344371.0
2025-04-30 09:55:00,24.95,25.15,24.92,25.1,479270.0,24.6876,24.8855,24.658,24.8361,479270.0
2025-04-30 10:00:00,25.11,25.14,24.87,24.95,687437.0,24.846,24.8757,24.6085,24.6876,687437.0
2025-04-30 10:05:00,24.95,25.01,24.8,24.84,365599.0,24.6876,24.747,24.5392,24.5788,365599.0
2025-04-30 10:10:00,24.83,24.89,24.69,24.71,414928.0,24.5689,24.6283,24.4304,24.4502,414928.0
2025-04-30 10:15:00,24.7,24.77,24.65,24.67,290176.0,24.4403,24.5095,24.3908,24.4106,290176.0
2025-04-30 10:20:00,24.67,24.72,24.58,24.58,219092.0,24.4106,24.4601,24.3215,24.3215,219092.0
2025-04-30 10:25:00,24.59,24.63,24.51,24.53,220712.0,24.3314,24.371,24.2523,24.2721,220712.0
2025-04-30 10:30:00,24.53,24.57,24.43,24.5,1021518.0,24.2721,24.3116,24.1731,24.2424,1021518.0
2025-04-30 10:35:00,24.52,24.63,24.52,24.55,274472.0,24.2622,24.371,24.2622,24.2919,274472.0
2025-04-30 10:40:00,24.55,24.66,24.44,24.46,355541.0,24.2919,24.4007,24.183,24.2028,355541.0
2025-04-30 10:45:00,24.48,24.56,24.46,24.52,180647.0,24.2226,24.3017,24.2028,24.2622,180647.0
2025-04-30 10:50:00,24.51,24.61,24.39,24.49,361104.0,24.2523,24.3512,24.1335,24.2325,361104.0
2025-04-30 10:55:00,24.51,24.56,24.38,24.47,253792.0,24.2523,24.3017,24.1236,24.2127,253792.0
2025-04-30 11:00:00,24.45,24.46,24.31,24.33,404165.0,24.1929,24.2028,24.0544,24.0742,404165.0
2025-04-30 11:05:00,24.35,24.37,24.22,24.26,385657.0,24.094,24.1137,23.9653,24.0049,385657.0
2025-04-30 11:10:00,24.25,24.28,24.19,24.24,228137.0,23.995,24.0247,23.9356,23.9851,228137.0
2025-04-30 11:15:00,24.24,24.27,24.18,24.21,143974.0,23.9851,24.0148,23.9257,23.9554,143974.0
2025-04-30 11:20:00,24.22,24.23,24.1,24.21,239990.0,23.9653,23.9752,23.8466,23.9554,239990.0
2025-04-30 11:25:00,24.21,24.29,24.15,24.18,285950.0,23.9554,24.0346,23.8961,23.9257,285950.0
2025-04-30 11:30:00,24.19,24.22,24.14,24.15,128715.0,23.9356,23.9653,23.8862,23.8961,128715.0
2025-04-30 11:35:00,24.13,24.23,24.13,24.17,134144.0,23.8763,23.9752,23.8763,23.9159,134144.0
2025-04-30 11:40:00,24.19,24.22,24.09,24.11,331158.0,23.9356,23.9653,23.8367,23.8565,331158.0
2025-04-30 11:45:00,24.11,24.16,24.11,24.13,93150.0,23.8565,23.906,23.8565,23.8763,93150.0
2025-04-30 11:50:00,24.13,24.24,24.12,24.17,138745.0,23.8763,23.9851,23.8664,23.9159,138745.0
2025-04-30 11:55:00,24.2,24.24,24.1,24.14,109373.0,23.9455,23.9851,23.8466,23.8862,109373.0
2025-04-30 12:00:00,24.14,24.18,24.09,24.12,41312.0,23.8862,23.9257,23.8367,23.8664,41312.0
2025-04-30 12:05:00,24.11,24.12,24.03,24.11,224606.0,23.8565,23.8664,23.7773,23.8565,224606.0
2025-04-30 12:10:00,24.11,24.19,24.11,24.18,83665.0,23.8565,23.9356,23.8565,23.9257,83665.0
2025-04-30 12:15:00,24.18,24.23,24.14,24.21,286323.0,23.9257,23.9752,23.8862,23.9554,286323.0
2025-04-30 12:20:00,24.2,24.32,24.19,24.3,579926.0,23.9455,24.0643,23.9356,24.0445,579926.0
2025-04-30 12:25:00,24.32,24.35,24.27,24.32,241844.0,24.0643,24.094,24.0148,24.0643,241844.0
2025-04-30 12:30:00,24.31,24.38,24.31,24.36,230073.0,24.0544,24.1236,24.0544,24.1039,230073.0
2025-04-30 12:35:00,24.37,24.4,24.17,24.18,216238.0,24.1137,24.1434,23.9159,23.9257,216238.0
2025-04-30 12:40:00,24.18,24.2,24.13,24.18,222428.0,23.9257,23.9455,23.8763,23.9257,222428.0
2025-04-30 12:45:00,24.2,24.22,24.16,24.2,122447.0,23.9455,23.9653,23.906,23.9455,122447.0
2025-04-30 12:50:00,24.2,24.21,24.11,24.12,93370.0,23.9455,23.9554,23.8565,23.8664,93370.0
2025-04-30 12:55:00,24.12,24.17,24.09,24.13,54477.0,23.8664,23.9159,23.8367,23.8763,54477.0
2025-04-30 13:00:00,24.13,24.17,24.08,24.15,72020.0,23.8763,23.9159,23.8268,23.8961,72020.0
2025-04-30 13:05:00,24.17,24.27,24.16,24.27,74576.0,23.9159,24.0148,23.906,24.0148,74576.0
2025-04-30 13:10:00,24.29,24.43,24.29,24.33,151885.0,24.0346,24.1731,24.0346,24.0742,151885.0
2025-04-30 13:15:00,24.33,24.33,24.2,24.25,103097.0,24.0742,24.0742,23.9455,23.995,103097.0
2025-04-30 13:20:00,24.23,24.24,24.2,24.21,49702.0,23.9752,23.9851,23.9455,23.9554,49702.0
2025-04-30 13:25:00,24.21,24.22,24.05,24.07,79149.0,23.9554,23.9653,23.7971,23.8169,79149.0
2025-04-30 13:30:00,24.07,24.1,23.97,23.97,278094.0,23.8169,23.8466,23.718,23.718,278094.0
2025-04-30 13:35:00,23.97,24.0,23.92,24.0,193649.0,23.718,23.7476,23.6685,23.7476,193649.0
2025-04-30 13:40:00,23.99,24.02,23.94,23.94,127297.0,23.7377,23.7674,23.6883,23.6883,127297.0
2025-04-30 13:45:00,23.95,24.03,23.95,24.0,73913.0,23.6982,23.7773,23.6982,23.7476,73913.0
2025-04-30 13:50:00,23.99,23.99,23.93,23.95,124489.0,23.7377,23.7377,23.6784,23.6982,124489.0
2025-04-30 13:55:00,23.95,24.02,23.93,24.0,76576.0,23.6982,23.7674,23.6784,23.7476,76576.0
2025-04-30 14:00:00,24.0,24.08,23.99,24.02,451361.0,23.7476,23.8268,23.7377,23.7674,451361.0
2025-04-30 14:05:00,24.01,24.07,23.68,23.93,1037557.0,23.7575,23.8169,23.431,23.6784,1037557.0
2025-04-30 14:10:00,23.93,23.96,23.76,23.9,177502.0,23.6784,23.7081,23.5102,23.6487,177502.0
2025-04-30 14:15:00,23.9,23.92,23.81,23.84,103117.0,23.6487,23.6685,23.5596,23.5893,103117.0
2025-04-30 14:20:00,23.83,23.94,23.82,23.89,121476.0,23.5794,23.6883,23.5695,23.6388,121476.0
2025-04-30 14:25:00,23.9,24.09,23.86,24.01,363831.0,23.6487,23.8367,23.6091,23.7575,363831.0
2025-04-30 14:30:00,24.0,24.03,23.93,24.0,154585.0,23.7476,23.7773,23.6784,23.7476,154585.0
2025-04-30 14:35:00,24.02,24.15,24.01,24.14,125732.0,23.7674,23.8961,23.7575,23.8862,125732.0
2025-04-30 14:40:00,24.13,24.18,24.09,24.15,178830.0,23.8763,23.9257,23.8367,23.8961,178830.0
2025-04-30 14:45:00,24.14,24.15,23.96,23.98,106583.0,23.8862,23.8961,23.7081,23.7278,106583.0
2025-04-30 14:50:00,24.0,24.06,23.94,24.05,68469.0,23.7476,23.807,23.6883,23.7971,68469.0
2025-04-30 14:55:00,24.04,24.13,24.01,24.11,109721.0,23.7872,23.8763,23.7575,23.8565,109721.0
2025-04-30 15:00:00,24.11,24.11,24.02,24.02,64292.0,23.8565,23.8565,23.7674,23.7674,64292.0
2025-04-30 15:05:00,24.03,24.06,24.0,24.05,58264.0,23.7773,23.807,23.7476,23.7971,58264.0
2025-04-30 15:10:00,24.05,24.07,23.96,23.96,108471.0,23.7971,23.8169,23.7081,23.7081,108471.0
2025-04-30 15:15:00,23.95,24.02,23.95,24.02,77676.0,23.6982,23.7674,23.6982,23.7674,77676.0
2025-04-30 15:20:00,24.02,24.03,23.93,24.01,74059.0,23.7674,23.7773,23.6784,23.7575,74059.0
2025-04-30 15:25:00,24.02,24.11,24.01,24.1,161537.0,23.7674,23.8565,23.7575,23.8466,161537.0
2025-04-30 15:30:00,24.09,24.12,24.05,24.1,247106.0,23.8367,23.8664,23.7971,23.8466,247106.0
2025-04-30 15:35:00,24.11,24.15,24.02,24.08,499491.0,23.8565,23.8961,23.7674,23.8268,499491.0
2025-04-30 15:40:00,24.08,24.09,23.91,23.91,123306.0,23.8268,23.8367,23.6586,23.6586,123306.0
2025-04-30 15:45:00,23.9,23.9,23.68,23.71,224750.0,23.6487,23.6487,23.431,23.4607,224750.0
2025-04-30 15:50:00,23.71,23.72,23.33,23.42,1372160.0,23.4607,23.4706,23.0847,23.1737,1372160.0
2025-04-30 15:55:00,23.43,23.56,23.23,23.53,1576836.0,23.1836,23.3123,22.9857,23.2826,1576836.0
2025-05-01 09:30:00,22.76,22.91,22.68,22.9,1180109.0,22.5207,22.6691,22.4415,22.6592,1180109.0
2025-05-01 09:35:00,22.91,22.92,22.73,22.86,352699.0,22.6691,22.679,22.491,22.6196,352699.0
2025-05-01 09:40:00,22.85,22.91,22.78,22.8,565411.0,22.6097,22.6691,22.5405,22.5603,565411.0
2025-05-01 09:45:00,22.81,22.82,22.69,22.72,227096.0,22.5702,22.58,22.4514,22.4811,227096.0
2025-05-01 09:50:00,22.72,22.75,22.64,22.73,259154.0,22.4811,22.5108,22.4019,22.491,259154.0
2025-05-01 09:55:00,22.73,22.98,22.72,22.94,386155.0,22.491,22.7384,22.4811,22.6988,386155.0
2025-05-01 10:00:00,22.9,22.95,22.71,22.79,473154.0,22.6592,22.7087,22.4712,22.5504,473154.0
2025-05-01 10:05:00,22.78,22.84,22.67,22.82,287953.0,22.5405,22.5998,22.4316,22.58,287953.0
2025-05-01 10:10:00,22.83,22.89,22.75,22.76,98277.0,22.5899,22.6493,22.5108,22.5207,98277.0
2025-05-01 10:15:00,22.76,22.77,22.67,22.71,190481.0,22.5207,22.5306,22.4316,22.4712,190481.0
2025-05-01 10:20:00,22.72,22.72,22.57,22.59,273407.0,22.4811,22.4811,22.3327,22.3525,273407.0
2025-05-01 10:25:00,22.58,22.61,22.53,22.55,202086.0,22.3426,22.3723,22.2931,22.3129,202086.0
2025-05-01 10:30:00,22.55,22.66,22.54,22.6,507379.0,22.3129,22.4217,22.303,22.3624,507379.0
2025-05-01 10:35:00,22.6,22.61,22.47,22.48,221129.0,22.3624,22.3723,22.2337,22.2436,221129.0
2025-05-01 10:40:00,22.48,22.53,22.45,22.53,531766.0,22.2436,22.2931,22.2139,22.2931,531766.0
2025-05-01 10:45:00,22.53,22.54,22.44,22.46,185848.0,22.2931,22.303,22.204,22.2238,185848.0
2025-05-01 10:50:00,22.47,22.51,22.46,22.46,61179.0,22.2337,22.2733,22.2238,22.2238,61179.0
2025-05-01 10:55:00,22.46,22.46,22.38,22.38,182522.0,22.2238,22.2238,22.1447,22.1447,182522.0
2025-05-01 11:00:00,22.39,22.47,22.38,22.43,90102.0,22.1546,22.2337,22.1447,22.1941,90102.0
2025-05-01 11:05:00,22.42,22.44,22.38,22.39,92260.0,22.1843,22.204,22.1447,22.1546,92260.0
2025-05-01 11:10:00,22.4,22.4,22.37,22.38,55544.0,22.1645,22.1645,22.1348,22.1447,55544.0
2025-05-01 11:15:00,22.37,22.39,22.3,22.33,603171.0,22.1348,22.1546,22.0655,22.0952,603171.0
2025-05-01 11:20:00,22.33,22.39,22.32,22.39,79263.0,22.0952,22.1546,22.0853,22.1546,79263.0
2025-05-01 11:25:00,22.38,22.41,22.34,22.41,123618.0,22.1447,22.1744,22.1051,22.1744,123618.0
2025-05-01 11:30:00,22.4,22.51,22.39,22.48,131494.0,22.1645,22.2733,22.1546,22.2436,131494.0
2025-05-01 11:35:00,22.48,22.49,22.41,22.47,69984.0,22.2436,22.2535,22.1744,22.2337,69984.0
2025-05-01 11:40:00,22.47,22.55,22.46,22.55,242163.0,22.2337,22.3129,22.2238,22.3129,242163.0
2025-05-01 11:45:00,22.55,22.6,22.53,22.59,191365.0,22.3129,22.3624,22.2931,22.3525,191365.0
2025-05-01 11:50:00,22.58,22.65,22.57,22.64,181666.0,22.3426,22.4118,22.3327,22.4019,181666.0
2025-05-01 11:55:00,22.64,22.84,22.64,22.77,988709.0,22.4019,22.5998,22.4019,22.5306,988709.0
2025-05-01 12:00:00,22.76,22.82,22.7,22.77,461340.0,22.5207,22.58,22.4613,22.5306,461340.0
2025-05-01 12:05:00,22.76,22.77,22.65,22.65,130658.0,22.5207,22.5306,22.4118,22.4118,130658.0
2025-05-01 12:10:00,22.66,22.77,22.65,22.77,78932.0,22.4217,22.5306,22.4118,22.5306,78932.0
2025-05-01 12:15:00,22.78,22.93,22.77,22.84,590529.0,22.5405,22.6889,22.5306,22.5998,590529.0
2025-05-01 12:20:00,22.83,22.89,22.8,22.89,92095.0,22.5899,22.6493,22.5603,22.6493,92095.0
2025-05-01 12:25:00,22.88,22.9,22.73,22.78,62327.0,22.6394,22.6592,22.491,22.5405,62327.0
2025-05-01 12:30:00,22.78,22.79,22.72,22.73,88073.0,22.5405,22.5504,22.4811,22.491,88073.0
2025-05-01 12:35:00,22.73,22.75,22.69,22.72,27378.0,22.491,22.5108,22.4514,22.4811,27378.0
2025-05-01 12:40:00,22.75,22.83,22.75,22.77,32598.0,22.5108,22.5899,22.5108,22.5306,32598.0
2025-05-01 12:45:00,22.78,22.89,22.78,22.87,43713.0,22.5405,22.6493,22.5405,22.6295,43713.0
2025-05-01 12:50:00,22.88,22.91,22.8,22.86,422969.0,22.6394,22.6691,22.5603,22.6196,422969.0
2025-05-01 12:55:00,22.86,22.88,22.79,22.85,97465.0,22.6196,22.6394,22.5504,22.6097,97465.0
2025-05-01 13:00:00,22.85,22.85,22.68,22.69,66485.0,22.6097,22.6097,22.4415,22.4514,66485.0
2025-05-01 13:05:00,22.68,22.73,22.62,22.63,81884.0,22.4415,22.491,22.3821,22.392,81884.0
2025-05-01 13:10:00,22.62,22.66,22.62,22.63,40084.0,22.3821,22.4217,22.3821,22.392,40084.0
2025-05-01 13:15:00,22.63,22.63,22.56,22.59,71929.0,22.392,22.392,22.3228,22.3525,71929.0
2025-05-01 13:20:00,22.59,22.61,22.57,22.61,28386.0,22.3525,22.3723,22.3327,22.3723,28386.0
2025-05-01 13:25:00,22.6,22.69,22.58,22.65,71055.0,22.3624,22.4514,22.3426,22.4118,71055.0
2025-05-01 13:30:00,22.64,22.67,22.6,22.6,20790.0,22.4019,22.4316,22.3624,22.3624,20790.0
2025-05-01 13:35:00,22.6,22.66,22.6,22.64,85128.0,22.3624,22.4217,22.3624,22.4019,85128.0
2025-05-01 13:40:00,22.66,22.81,22.65,22.77,41268.0,22.4217,22.5702,22.4118,22.5306,41268.0
2025-05-01 13:45:00,22.79,22.81,22.72,22.73,52509.0,22.5504,22.5702,22.4811,22.491,52509.0
2025-05-01 13:50:00,22.73,22.79,22.69,22.71,39678.0,22.491,22.5504,22.4514,22.4712,39678.0
2025-05-01 13:55:00,22.73,22.78,22.71,22.72,18010.0,22.491,22.5405,22.4712,22.4811,18010.0
2025-05-01 14:00:00,22.74,22.75,22.66,22.68,115910.0,22.5009,22.5108,22.4217,22.4415,115910.0
2025-05-01 14:05:00,22.68,22.68,22.56,22.58,45966.0,22.4415,22.4415,22.3228,22.3426,45966.0
2025-05-01 14:10:00,22.58,22.6,22.54,22.57,183473.0,22.3426,22.3624,22.303,22.3327,183473.0
2025-05-01 14:15:00,22.56,22.56,22.51,22.54,49944.0,22.3228,22.3228,22.2733,22.303,49944.0
2025-05-01 14:20:00,22.53,22.63,22.53,22.62,220326.0,22.2931,22.392,22.2931,22.3821,220326.0
2025-05-01 14:25:00,22.62,22.68,22.57,22.57,54768.0,22.3821,22.4415,22.3327,22.3327,54768.0
2025-05-01 14:30:00,22.57,22.59,22.53,22.55,51365.0,22.3327,22.3525,22.2931,22.3129,51365.0
2025-05-01 14:35:00,22.55,22.58,22.54,22.56,25149.0,22.3129,22.3426,22.303,22.3228,25149.0
2025-05-01 14:40:00,22.55,22.58,22.52,22.53,34093.0,22.3129,22.3426,22.2832,22.2931,34093.0
2025-05-01 14:45:00,22.53,22.56,22.47,22.51,252249.0,22.2931,22.3228,22.2337,22.2733,252249.0
2025-05-01 14:50:00,22.52,22.6,22.51,22.59,29719.0,22.2832,22.3624,22.2733,22.3525,29719.0
2025-05-01 14:55:00,22.59,22.61,22.54,22.61,356585.0,22.3525,22.3723,22.303,22.3723,356585.0
2025-05-01 15:00:00,22.59,22.64,22.55,22.58,90852.0,22.3525,22.4019,22.3129,22.3426,90852.0
2025-05-01 15:05:00,22.57,22.65,22.55,22.64,52238.0,22.3327,22.4118,22.3129,22.4019,52238.0
2025-05-01 15:10:00,22.64,22.7,22.6,22.61,64117.0,22.4019,22.4613,22.3624,22.3723,64117.0
2025-05-01 15:15:00,22.61,22.65,22.58,22.6,60082.0,22.3723,22.4118,22.3426,22.3624,60082.0
2025-05-01 15:20:00,22.61,22.61,22.56,22.6,86478.0,22.3723,22.3723,22.3228,22.3624,86478.0
2025-05-01 15:25:00,22.6,22.61,22.54,22.56,69867.0,22.3624,22.3723,22.303,22.3228,69867.0
2025-05-01 15:30:00,22.55,22.58,22.54,22.57,65247.0,22.3129,22.3426,22.303,22.3327,65247.0
2025-05-01 15:35:00,22.58,22.63,22.56,22.63,167343.0,22.3426,22.392,22.3228,22.392,167343.0
2025-05-01 15:40:00,22.64,22.67,22.61,22.63,96788.0,22.4019,22.4316,22.3723,22.392,96788.0
2025-05-01 15:45:00,22.63,22.64,22.52,22.53,122071.0,22.392,22.4019,22.2832,22.2931,122071.0
2025-05-01 15:50:00,22.52,22.79,22.51,22.76,1014079.0,22.2832,22.5504,22.2733,22.5207,1014079.0
2025-05-01 15:55:00,22.76,23.08,22.74,23.02,654241.0,22.5207,22.8373,22.5009,22.7779,654241.0
2025-05-02 09:30:00,22.27,22.32,22.17,22.24,582396.0,22.0358,22.0853,21.9369,22.0061,582396.0
2025-05-02 09:35:00,22.24,22.37,22.22,22.24,335919.0,22.0061,22.1348,21.9864,22.0061,335919.0
2025-05-02 09:40:00,22.24,22.32,22.21,22.27,178320.0,22.0061,22.0853,21.9765,22.0358,178320.0
2025-05-02 09:45:00,22.26,22.43,22.23,22.4,790516.0,22.0259,22.1941,21.9963,22.1645,790516.0
2025-05-02 09:50:00,22.4,22.55,22.35,22.42,633846.0,22.1645,22.3129,22.115,22.1843,633846.0
2025-05-02 09:55:00,22.41,22.47,22.36,22.4,197182.0,22.1744,22.2337,22.1249,22.1645,197182.0
2025-05-02 10:00:00,22.38,22.43,22.25,22.34,207016.0,22.1447,22.1941,22.016,22.1051,207016.0
2025-05-02 10:05:00,22.34,22.34,22.23,22.26,151815.0,22.1051,22.1051,21.9963,22.0259,151815.0
2025-05-02 10:10:00,22.25,22.29,22.2,22.2,207908.0,22.016,22.0556,21.9666,21.9666,207908.0
2025-05-02 10:15:00,22.19,22.21,22.12,22.2,233720.0,21.9567,21.9765,21.8874,21.9666,233720.0
2025-05-02 10:20:00,22.2,22.27,22.17,22.18,270360.0,21.9666,22.0358,21.9369,21.9468,270360.0
2025-05-02 10:25:00,22.18,22.19,22.06,22.07,245824.0,21.9468,21.9567,21.828,21.8379,245824.0
2025-05-02 10:30:00,22.07,22.19,22.06,22.13,259001.0,21.8379,21.9567,21.828,21.8973,259001.0
2025-05-02 10:35:00,22.13,22.21,22.11,22.12,163089.0,21.8973,21.9765,21.8775,21.8874,163089.0
2025-05-02 10:40:00,22.12,22.24,22.11,22.21,174485.0,21.8874,22.0061,21.8775,21.9765,174485.0
2025-05-02 10:45:00,22.22,22.23,22.14,22.18,60500.0,21.9864,21.9963,21.9072,21.9468,60500.0
2025-05-02 10:50:00,22.19,22.25,22.15,22.19,47920.0,21.9567,22.016,21.9171,21.9567,47920.0
2025-05-02 10:55:00,22.18,22.21,22.12,22.13,46621.0,21.9468,21.9765,21.8874,21.8973,46621.0
2025-05-02 11:00:00,22.13,22.19,22.09,22.15,136847.0,21.8973,21.9567,21.8577,21.9171,136847.0
2025-05-02 11:05:00,22.15,22.17,22.12,22.17,55997.0,21.9171,21.9369,21.8874,21.9369,55997.0
2025-05-02 11:10:00,22.18,22.19,22.14,22.15,58647.0,21.9468,21.9567,21.9072,21.9171,58647.0
2025-05-02 11:15:00,22.15,22.17,22.09,22.14,239025.0,21.9171,21.9369,21.8577,21.9072,239025.0
2025-05-02 11:20:00,22.15,22.22,22.14,22.2,172861.0,21.9171,21.9864,21.9072,21.9666,172861.0
2025-05-02 11:25:00,22.21,22.29,22.2,22.27,177739.0,21.9765,22.0556,21.9666,22.0358,177739.0
2025-05-02 11:30:00,22.26,22.29,22.17,22.18,109135.0,22.0259,22.0556,21.9369,21.9468,109135.0
2025-05-02 11:35:00,22.18,22.21,22.12,22.12,62142.0,21.9468,21.9765,21.8874,21.8874,62142.0
2025-05-02 11:40:00,22.14,22.14,22.11,22.12,38917.0,21.9072,21.9072,21.8775,21.8874,38917.0
2025-05-02 11:45:00,22.12,22.13,22.08,22.1,139128.0,21.8874,21.8973,21.8478,21.8676,139128.0
2025-05-02 11:50:00,22.09,22.16,22.08,22.13,152750.0,21.8577,21.927,21.8478,21.8973,152750.0
2025-05-02 11:55:00,22.13,22.13,22.05,22.08,79634.0,21.8973,21.8973,21.8181,21.8478,79634.0
2025-05-02 12:00:00,22.07,22.08,21.88,21.9,1349986.0,21.8379,21.8478,21.6499,21.6697,1349986.0
2025-05-02 12:05:00,21.91,21.99,21.86,21.96,174497.0,21.6796,21.7588,21.6301,21.7291,174497.0
2025-05-02 12:10:00,21.96,21.99,21.86,21.88,110679.0,21.7291,21.7588,21.6301,21.6499,110679.0
2025-05-02 12:15:00,21.88,21.93,21.87,21.88,419529.0,21.6499,21.6994,21.64,21.6499,419529.0
2025-05-02 12:20:00,21.88,21.95,21.87,21.93,141240.0,21.6499,21.7192,21.64,21.6994,141240.0
2025-05-02 12:25:00,21.94,21.97,21.89,21.96,119308.0,21.7093,21.739,21.6598,21.7291,119308.0
2025-05-02 12:30:00,21.96,21.96,21.9,21.92,458462.0,21.7291,21.7291,21.6697,21.6895,458462.0
2025-05-02 12:35:00,21.93,21.96,21.85,21.87,141420.0,21.6994,21.7291,21.6202,21.64,141420.0
2025-05-02 12:40:00,21.86,21.92,21.85,21.87,58199.0,21.6301,21.6895,21.6202,21.64,58199.0
2025-05-02 12:45:00,21.88,21.91,21.87,21.9,20812.0,21.6499,21.6796,21.64,21.6697,20812.0
2025-05-02 12:50:00,21.89,21.95,21.88,21.9,85597.0,21.6598,21.7192,21.6499,21.6697,85597.0
2025-05-02 12:55:00,21.89,21.93,21.89,21.93,48963.0,21.6598,21.6994,21.6598,21.6994,48963.0
2025-05-02 13:00:00,21.92,21.95,21.89,21.91,26279.0,21.6895,21.7192,21.6598,21.6796,26279.0
2025-05-02 13:05:00,21.93,22.0,21.91,22.0,153690.0,21.6994,21.7687,21.6796,21.7687,153690.0
2025-05-02 13:10:00,22.0,22.04,21.97,22.01,233052.0,21.7687,21.8082,21.739,21.7786,233052.0
2025-05-02 13:15:00,21.98,22.05,21.98,22.02,140286.0,21.7489,21.8181,21.7489,21.7885,140286.0
2025-05-02 13:20:00,22.02,22.04,21.94,22.03,138149.0,21.7885,21.8082,21.7093,21.7984,138149.0
2025-05-02 13:25:00,22.04,22.06,21.98,22.01,69494.0,21.8082,21.828,21.7489,21.7786,69494.0
2025-05-02 13:30:00,22.01,22.04,21.99,22.03,25382.0,21.7786,21.8082,21.7588,21.7984,25382.0
2025-05-02 13:35:00,22.03,22.04,21.97,21.98,41584.0,21.7984,21.8082,21.739,21.7489,41584.0
2025-05-02 13:40:00,21.98,22.02,21.95,21.97,85366.0,21.7489,21.7885,21.7192,21.739,85366.0
2025-05-02 13:45:00,21.96,21.98,21.9,21.97,570596.0,21.7291,21.7489,21.6697,21.739,570596.0
2025-05-02 13:50:00,21.96,22.0,21.93,21.94,60775.0,21.7291,21.7687,21.6994,21.7093,60775.0
2025-05-02 13:55:00,21.93,21.96,21.93,21.96,67703.0,21.6994,21.7291,21.6994,21.7291,67703.0
2025-05-02 14:00:00,21.96,21.96,21.9,21.91,38223.0,21.7291,21.7291,21.6697,21.6796,38223.0
2025-05-02 14:05:00,21.9,21.91,21.88,21.89,37432.0,21.6697,21.6796,21.6499,21.6598,37432.0
2025-05-02 14:10:00,21.9,21.91,21.86,21.88,146169.0,21.6697,21.6796,21.6301,21.6499,146169.0
2025-05-02 14:15:00,21.89,21.9,21.87,21.89,25474.0,21.6598,21.6697,21.64,21.6598,25474.0
2025-05-02 14:20:00,21.89,21.93,21.88,21.89,35629.0,21.6598,21.6994,21.6499,21.6598,35629.0
2025-05-02 14:25:00,21.89,21.9,21.88,21.89,20761.0,21.6598,21.6697,21.6499,21.6598,20761.0
2025-05-02 14:30:00,21.89,21.9,21.86,21.87,35492.0,21.6598,21.6697,21.6301,21.64,35492.0
2025-05-02 14:35:00,21.88,21.88,21.81,21.85,125818.0,21.6499,21.6499,21.5807,21.6202,125818.0
2025-05-02 14:40:00,21.84,21.88,21.83,21.86,501286.0,21.6104,21.6499,21.6005,21.6301,501286.0
2025-05-02 14:45:00,21.86,22.02,21.85,22.01,439003.0,21.6301,21.7885,21.6202,21.7786,439003.0
2025-05-02 14:50:00,22.01,22.05,21.94,21.95,125445.0,21.7786,21.8181,21.7093,21.7192,125445.0
2025-05-02 14:55:00,21.95,21.99,21.92,21.97,130009.0,21.7192,21.7588,21.6895,21.739,130009.0
2025-05-02 15:00:00,21.98,22.05,21.97,22.04,299400.0,21.7489,21.8181,21.739,21.8082,299400.0
2025-05-02 15:05:00,22.04,22.09,21.98,21.98,95690.0,21.8082,21.8577,21.7489,21.7489,95690.0
2025-05-02 15:10:00,22.0,22.06,21.98,22.02,83427.0,21.7687,21.828,21.7489,21.7885,83427.0
2025-05-02 15:15:00,22.03,22.03,21.92,21.94,82170.0,21.7984,21.7984,21.6895,21.7093,82170.0
2025-05-02 15:20:00,21.94,21.95,21.87,21.9,110795.0,21.7093,21.7192,21.64,21.6697,110795.0
2025-05-02 15:25:00,21.9,21.91,21.87,21.91,80327.0,21.6697,21.6796,21.64,21.6796,80327.0
2025-05-02 15:30:00,21.92,21.96,21.9,21.93,80877.0,21.6895,21.7291,21.6697,21.6994,80877.0
2025-05-02 15:35:00,21.93,21.97,21.89,21.9,96573.0,21.6994,21.739,21.6598,21.6697,96573.0
2025-05-02 15:40:00,21.91,21.94,21.88,21.93,72252.0,21.6796,21.7093,21.6499,21.6994,72252.0
2025-05-02 15:45:00,21.93,22.1,21.93,22.07,160268.0,21.6994,21.8676,21.6994,21.8379,160268.0
2025-05-02 15:50:00,22.08,22.08,21.91,21.97,507734.0,21.8478,21.8478,21.6796,21.739,507734.0
2025-05-02 15:55:00,21.97,22.05,21.94,22.03,1490573.0,21.739,21.8181,21.7093,21.7984,1490573.0
2025-05-05 09:30:00,22.5,22.57,22.45,22.46,427190.0,22.2634,22.3327,22.2139,22.2238,427190.0
2025-05-05 09:35:00,22.47,22.52,22.43,22.51,374385.0,22.2337,22.2832,22.1941,22.2733,374385.0
2025-05-05 09:40:00,22.51,22.6,22.47,22.51,275019.0,22.2733,22.3624,22.2337,22.2733,275019.0
2025-05-05 09:45:00,22.5,22.55,22.47,22.5,189372.0,22.2634,22.3129,22.2337,22.2634,189372.0
2025-05-05 09:50:00,22.49,22.61,22.49,22.54,152964.0,22.2535,22.3723,22.2535,22.303,152964.0
2025-05-05 09:55:00,22.51,22.54,22.42,22.45,185675.0,22.2733,22.303,22.1843,22.2139,185675.0
2025-05-05 10:00:00,22.45,22.45,22.3,22.45,507629.0,22.2139,22.2139,22.0655,22.2139,507629.0
2025-05-05 10:05:00,22.45,22.52,22.37,22.41,328433.0,22.2139,22.2832,22.1348,22.1744,328433.0
2025-05-05 10:10:00,22.41,22.45,22.36,22.44,167428.0,22.1744,22.2139,22.1249,22.204,167428.0
2025-05-05 10:15:00,22.43,22.44,22.32,22.34,117941.0,22.1941,22.204,22.0853,22.1051,117941.0
2025-05-05 10:20:00,22.35,22.43,22.33,22.42,143180.0,22.115,22.1941,22.0952,22.1843,143180.0
2025-05-05 10:25:00,22.43,22.43,22.36,22.37,97998.0,22.1941,22.1941,22.1249,22.1348,97998.0
2025-05-05 10:30:00,22.38,22.46,22.37,22.46,79656.0,22.1447,22.2238,22.1348,22.2238,79656.0
2025-05-05 10:35:00,22.45,22.46,22.29,22.32,160395.0,22.2139,22.2238,22.0556,22.0853,160395.0
2025-05-05 10:40:00,22.32,22.34,22.25,22.29,127000.0,22.0853,22.1051,22.016,22.0556,127000.0
2025-05-05 10:45:00,22.29,22.3,22.25,22.28,129283.0,22.0556,22.0655,22.016,22.0457,129283.0
2025-05-05 10:50:00,22.27,22.3,22.23,22.23,137619.0,22.0358,22.0655,21.9963,21.9963,137619.0
2025-05-05 10:55:00,22.24,22.25,22.2,22.22,171297.0,22.0061,22.016,21.9666,21.9864,171297.0
2025-05-05 11:00:00,22.22,22.24,22.2,22.21,64770.0,21.9864,22.0061,21.9666,21.9765,64770.0
2025-05-05 11:05:00,22.21,22.27,22.2,22.26,195833.0,21.9765,22.0358,21.9666,22.0259,195833.0
2025-05-05 11:10:00,22.26,22.28,22.23,22.25,181313.0,22.0259,22.0457,21.9963,22.016,181313.0
2025-05-05 11:15:00,22.27,22.29,22.25,22.25,53302.0,22.0358,22.0556,22.016,22.016,53302.0
2025-05-05 11:20:00,22.23,22.24,22.18,22.21,59888.0,21.9963,22.0061,21.9468,21.9765,59888.0
2025-05-05 11:25:00,22.21,22.28,22.21,22.25,51179.0,21.9765,22.0457,21.9765,22.016,51179.0
2025-05-05 11:30:00,22.25,22.3,22.22,22.3,56774.0,22.016,22.0655,21.9864,22.0655,56774.0
2025-05-05 11:35:00,22.29,22.36,22.29,22.35,100679.0,22.0556,22.1249,22.0556,22.115,100679.0
2025-05-05 11:40:00,22.34,22.35,22.27,22.29,59542.0,22.1051,22.115,22.0358,22.0556,59542.0
2025-05-05 11:45:00,22.29,22.32,22.24,22.29,332720.0,22.0556,22.0853,22.0061,22.0556,332720.0
2025-05-05 11:50:00,22.3,22.3,22.21,22.22,59652.0,22.0655,22.0655,21.9765,21.9864,59652.0
2025-05-05 11:55:00,22.21,22.25,22.21,22.22,41352.0,21.9765,22.016,21.9765,21.9864,41352.0
2025-05-05 12:00:00,22.23,22.24,22.16,22.18,74899.0,21.9963,22.0061,21.927,21.9468,74899.0
2025-05-05 12:05:00,22.18,22.2,22.14,22.19,308389.0,21.9468,21.9666,21.9072,21.9567,308389.0
2025-05-05 12:10:00,22.18,22.2,22.15,22.19,27408.0,21.9468,21.9666,21.9171,21.9567,27408.0
2025-05-05 12:15:00,22.19,22.19,22.15,22.16,16888.0,21.9567,21.9567,21.9171,21.927,16888.0
2025-05-05 12:20:00,22.16,22.17,22.14,22.16,33350.0,21.927,21.9369,21.9072,21.927,33350.0
2025-05-05 12:25:00,22.16,22.18,22.12,22.15,40818.0,21.927,21.9468,21.8874,21.9171,40818.0
2025-05-05 12:30:00,22.14,22.2,22.14,22.19,26069.0,21.9072,21.9666,21.9072,21.9567,26069.0
2025-05-05 12:35:00,22.18,22.19,22.15,22.15,28838.0,21.9468,21.9567,21.9171,21.9171,28838.0
2025-05-05 12:40:00,22.15,22.15,22.12,22.14,32199.0,21.9171,21.9171,21.8874,21.9072,32199.0
2025-05-05 12:45:00,22.14,22.16,22.13,22.14,15587.0,21.9072,21.927,21.8973,21.9072,15587.0
2025-05-05 12:50:00,22.12,22.15,22.11,22.13,29363.0,21.8874,21.9171,21.8775,21.8973,29363.0
2025-05-05 12:55:00,22.12,22.17,22.12,22.16,43741.0,21.8874,21.9369,21.8874,21.927,43741.0
2025-05-05 13:00:00,22.16,22.21,22.16,22.18,336415.0,21.927,21.9765,21.927,21.9468,336415.0
2025-05-05 13:05:00,22.18,22.19,22.16,22.18,18921.0,21.9468,21.9567,21.927,21.9468,18921.0
2025-05-05 13:10:00,22.17,22.19,22.15,22.19,15551.0,21.9369,21.9567,21.9171,21.9567,15551.0
2025-05-05 13:15:00,22.2,22.25,22.18,22.21,58839.0,21.9666,22.016,21.9468,21.9765,58839.0
2025-05-05 13:20:00,22.2,22.24,22.2,22.22,48433.0,21.9666,22.0061,21.9666,21.9864,48433.0
2025-05-05 13:25:00,22.23,22.24,22.19,22.21,126146.0,21.9963,22.0061,21.9567,21.9765,126146.0
2025-05-05 13:30:00,22.21,22.22,22.13,22.15,159636.0,21.9765,21.9864,21.8973,21.9171,159636.0
2025-05-05 13:35:00,22.15,22.17,22.13,22.15,101492.0,21.9171,21.9369,21.8973,21.9171,101492.0
2025-05-05 13:40:00,22.15,22.18,22.14,22.17,149119.0,21.9171,21.9468,21.9072,21.9369,149119.0
2025-05-05 13:45:00,22.16,22.17,22.11,22.13,106690.0,21.927,21.9369,21.8775,21.8973,106690.0
2025-05-05 13:50:00,22.13,22.14,22.1,22.13,148764.0,21.8973,21.9072,21.8676,21.8973,148764.0
2025-05-05 13:55:00,22.13,22.15,22.12,22.15,132062.0,21.8973,21.9171,21.8874,21.9171,132062.0
2025-05-05 14:00:00,22.14,22.15,22.11,22.12,39727.0,21.9072,21.9171,21.8775,21.8874,39727.0
2025-05-05 14:05:00,22.12,22.12,22.08,22.1,136009.0,21.8874,21.8874,21.8478,21.8676,136009.0
2025-05-05 14:10:00,22.1,22.11,22.07,22.08,66514.0,21.8676,21.8775,21.8379,21.8478,66514.0
2025-05-05 14:15:00,22.07,22.1,22.07,22.09,22229.0,21.8379,21.8676,21.8379,21.8577,22229.0
2025-05-05 14:20:00,22.1,22.1,22.07,22.09,30632.0,21.8676,21.8676,21.8379,21.8577,30632.0
2025-05-05 14:25:00,22.08,22.1,22.06,22.09,33943.0,21.8478,21.8676,21.828,21.8577,33943.0
2025-05-05 14:30:00,22.09,22.1,22.05,22.06,36749.0,21.8577,21.8676,21.8181,21.828,36749.0
2025-05-05 14:35:00,22.06,22.07,22.05,22.05,34866.0,21.828,21.8379,21.8181,21.8181,34866.0
2025-05-05 14:40:00,22.05,22.06,22.03,22.04,41283.0,21.8181,21.828,21.7984,21.8082,41283.0
2025-05-05 14:45:00,22.05,22.08,22.04,22.05,25593.0,21.8181,21.8478,21.8082,21.8181,25593.0
2025-05-05 14:50:00,22.06,22.1,22.05,22.1,72949.0,21.828,21.8676,21.8181,21.8676,72949.0
2025-05-05 14:55:00,22.09,22.14,22.09,22.14,85937.0,21.8577,21.9072,21.8577,21.9072,85937.0
2025-05-05 15:00:00,22.13,22.21,22.13,22.16,113042.0,21.8973,21.9765,21.8973,21.927,113042.0
2025-05-05 15:05:00,22.14,22.19,22.12,22.19,57145.0,21.9072,21.9567,21.8874,21.9567,57145.0
2025-05-05 15:10:00,22.19,22.21,22.17,22.19,320690.0,21.9567,21.9765,21.9369,21.9567,320690.0
2025-05-05 15:15:00,22.2,22.2,22.16,22.2,93761.0,21.9666,21.9666,21.927,21.9666,93761.0
2025-05-05 15:20:00,22.2,22.27,22.19,22.26,186672.0,21.9666,22.0358,21.9567,22.0259,186672.0
2025-05-05 15:25:00,22.27,22.28,22.22,22.25,60982.0,22.0358,22.0457,21.9864,22.016,60982.0
2025-05-05 15:30:00,22.26,22.26,22.23,22.25,25018.0,22.0259,22.0259,21.9963,22.016,25018.0
2025-05-05 15:35:00,22.25,22.25,22.18,22.22,96355.0,22.016,22.016,21.9468,21.9864,96355.0
2025-05-05 15:40:00,22.23,22.3,22.2,22.28,75502.0,21.9963,22.0655,21.9666,22.0457,75502.0
2025-05-05 15:45:00,22.28,22.37,22.27,22.32,543487.0,22.0457,22.1348,22.0358,22.0853,543487.0
2025-05-05 15:50:00,22.32,22.44,22.28,22.41,671468.0,22.0853,22.204,22.0457,22.1744,671468.0
2025-05-05 15:55:00,22.41,22.45,22.39,22.39,609435.0,22.1744,22.2139,22.1546,22.1546,609435.0
2025-05-06 09:30:00,23.07,23.12,22.92,22.93,596074.0,22.8274,22.8769,22.679,22.6889,596074.0
2025-05-06 09:35:00,22.92,22.97,22.86,22.87,250207.0,22.679,22.7285,22.6196,22.6295,250207.0
2025-05-06 09:40:00,22.88,22.93,22.87,22.92,286651.0,22.6394,22.6889,22.6295,22.679,286651.0
2025-05-06 09:45:00,22.92,23.07,22.9,23.07,510936.0,22.679,22.8274,22.6592,22.8274,510936.0
2025-05-06 09:50:00,23.08,23.19,23.07,23.18,313794.0,22.8373,22.9462,22.8274,22.9363,313794.0
2025-05-06 09:55:00,23.17,23.19,23.08,23.13,209202.0,22.9264,22.9462,22.8373,22.8868,209202.0
2025-05-06 10:00:00,23.13,23.17,23.04,23.05,191643.0,22.8868,22.9264,22.7977,22.8076,191643.0
2025-05-06 10:05:00,23.06,23.08,22.98,22.98,162328.0,22.8175,22.8373,22.7384,22.7384,162328.0
2025-05-06 10:10:00,22.99,23.0,22.91,22.97,192723.0,22.7483,22.7582,22.6691,22.7285,192723.0
2025-05-06 10:15:00,22.97,22.97,22.83,22.84,186329.0,22.7285,22.7285,22.5899,22.5998,186329.0
2025-05-06 10:20:00,22.82,22.82,22.72,22.78,248702.0,22.58,22.58,22.4811,22.5405,248702.0
2025-05-06 10:25:00,22.78,22.8,22.74,22.76,122223.0,22.5405,22.5603,22.5009,22.5207,122223.0
2025-05-06 10:30:00,22.75,22.78,22.68,22.71,65330.0,22.5108,22.5405,22.4415,22.4712,65330.0
2025-05-06 10:35:00,22.7,22.78,22.7,22.73,347694.0,22.4613,22.5405,22.4613,22.491,347694.0
2025-05-06 10:40:00,22.73,22.78,22.73,22.74,62692.0,22.491,22.5405,22.491,22.5009,62692.0
2025-05-06 10:45:00,22.74,22.74,22.66,22.71,157799.0,22.5009,22.5009,22.4217,22.4712,157799.0
2025-05-06 10:50:00,22.72,22.79,22.71,22.76,108325.0,22.4811,22.5504,22.4712,22.5207,108325.0
2025-05-06 10:55:00,22.76,22.77,22.7,22.73,52357.0,22.5207,22.5306,22.4613,22.491,52357.0
2025-05-06 11:00:00,22.73,22.73,22.67,22.69,90741.0,22.491,22.491,22.4316,22.4514,90741.0
2025-05-06 11:05:00,22.69,22.77,22.67,22.76,68628.0,22.4514,22.5306,22.4316,22.5207,68628.0
2025-05-06 11:10:00,22.75,22.76,22.69,22.72,48685.0,22.5108,22.5207,22.4514,22.4811,48685.0
2025-05-06 11:15:00,22.71,22.75,22.68,22.68,34892.0,22.4712,22.5108,22.4415,22.4415,34892.0
2025-05-06 11:20:00,22.69,22.69,22.6,22.62,248904.0,22.4514,22.4514,22.3624,22.3821,248904.0
2025-05-06 11:25:00,22.63,22.67,22.62,22.63,117192.0,22.392,22.4316,22.3821,22.392,117192.0
2025-05-06 11:30:00,22.63,22.69,22.59,22.61,85449.0,22.392,22.4514,22.3525,22.3723,85449.0
2025-05-06 11:35:00,22.6,22.64,22.59,22.63,45356.0,22.3624,22.4019,22.3525,22.392,45356.0
2025-05-06 11:40:00,22.62,22.75,22.6,22.74,88365.0,22.3821,22.5108,22.3624,22.5009,88365.0
2025-05-06 11:45:00,22.73,22.76,22.7,22.71,47911.0,22.491,22.5207,22.4613,22.4712,47911.0
2025-05-06 11:50:00,22.71,22.8,22.7,22.78,116233.0,22.4712,22.5603,22.4613,22.5405,116233.0
2025-05-06 11:55:00,22.79,22.8,22.74,22.79,66743.0,22.5504,22.5603,22.5009,22.5504,66743.0
2025-05-06 12:00:00,22.78,22.79,22.72,22.74,42942.0,22.5405,22.5504,22.4811,22.5009,42942.0
2025-05-06 12:05:00,22.74,22.81,22.73,22.8,69761.0,22.5009,22.5702,22.491,22.5603,69761.0
2025-05-06 12:10:00,22.79,22.8,22.43,22.48,674174.0,22.5504,22.5603,22.1941,22.2436,674174.0
2025-05-06 12:15:00,22.47,22.6,22.47,22.56,318009.0,22.2337,22.3624,22.2337,22.3228,318009.0
2025-05-06 12:20:00,22.57,22.8,22.54,22.76,342231.0,22.3327,22.5603,22.303,22.5207,342231.0
2025-05-06 12:25:00,22.77,22.78,22.71,22.76,93864.0,22.5306,22.5405,22.4712,22.5207,93864.0
2025-05-06 12:30:00,22.76,22.77,22.69,22.7,57954.0,22.5207,22.5306,22.4514,22.4613,57954.0
2025-05-06 12:35:00,22.7,22.73,22.65,22.71,85246.0,22.4613,22.491,22.4118,22.4712,85246.0
2025-05-06 12:40:00,22.71,22.83,22.69,22.8,54115.0,22.4712,22.5899,22.4514,22.5603,54115.0
2025-05-06 12:45:00,22.81,22.86,22.79,22.82,51309.0,22.5702,22.6196,22.5504,22.58,51309.0
2025-05-06 12:50:00,22.84,22.9,22.83,22.87,80812.0,22.5998,22.6592,22.5899,22.6295,80812.0
2025-05-06 12:55:00,22.86,22.93,22.83,22.92,74867.0,22.6196,22.6889,22.5899,22.679,74867.0
2025-05-06 13:00:00,22.92,22.92,22.8,22.88,96675.0,22.679,22.679,22.5603,22.6394,96675.0
2025-05-06 13:05:00,22.86,22.88,22.76,22.78,92057.0,22.6196,22.6394,22.5207,22.5405,92057.0
2025-05-06 13:10:00,22.79,22.83,22.78,22.79,33741.0,22.5504,22.5899,22.5405,22.5504,33741.0
2025-05-06 13:15:00,22.8,22.8,22.76,22.79,16688.0,22.5603,22.5603,22.5207,22.5504,16688.0
2025-05-06 13:20:00,22.79,22.91,22.78,22.89,61248.0,22.5504,22.6691,22.5405,22.6493,61248.0
2025-05-06 13:25:00,22.9,22.92,22.84,22.86,46698.0,22.6592,22.679,22.5998,22.6196,46698.0
2025-05-06 13:30:00,22.88,22.88,22.82,22.83,25171.0,22.6394,22.6394,22.58,22.5899,25171.0
2025-05-06 13:35:00,22.83,22.93,22.82,22.93,28563.0,22.5899,22.6889,22.58,22.6889,28563.0
2025-05-06 13:40:00,22.94,23.0,22.94,23.0,214165.0,22.6988,22.7582,22.6988,22.7582,214165.0
2025-05-06 13:45:00,23.0,23.03,22.98,23.01,47716.0,22.7582,22.7878,22.7384,22.768,47716.0
2025-05-06 13:50:00,23.01,23.02,22.95,22.98,78578.0,22.768,22.7779,22.7087,22.7384,78578.0
2025-05-06 13:55:00,23.0,23.03,22.98,23.0,56333.0,22.7582,22.7878,22.7384,22.7582,56333.0
2025-05-06 14:00:00,23.01,23.01,22.86,22.9,369667.0,22.768,22.768,22.6196,22.6592,369667.0
2025-05-06 14:05:00,22.91,22.98,22.91,22.93,48606.0,22.6691,22.7384,22.6691,22.6889,48606.0
2025-05-06 14:10:00,22.92,22.99,22.92,22.95,49539.0,22.679,22.7483,22.679,22.7087,49539.0
2025-05-06 14:15:00,22.93,22.94,22.85,22.86,44632.0,22.6889,22.6988,22.6097,22.6196,44632.0
2025-05-06 14:20:00,22.86,22.88,22.81,22.81,67911.0,22.6196,22.6394,22.5702,22.5702,67911.0
2025-05-06 14:25:00,22.82,22.82,22.76,22.77,62463.0,22.58,22.58,22.5207,22.5306,62463.0
2025-05-06 14:30:00,22.77,22.78,22.75,22.77,48033.0,22.5306,22.5405,22.5108,22.5306,48033.0
2025-05-06 14:35:00,22.78,22.82,22.76,22.78,47283.0,22.5405,22.58,22.5207,22.5405,47283.0
2025-05-06 14:40:00,22.77,22.81,22.73,22.8,76312.0,22.5306,22.5702,22.491,22.5603,76312.0
2025-05-06 14:45:00,22.8,22.81,22.75,22.78,68288.0,22.5603,22.5702,22.5108,22.5405,68288.0
2025-05-06 14:50:00,22.78,22.84,22.75,22.75,43959.0,22.5405,22.5998,22.5108,22.5108,43959.0
2025-05-06 14:55:00,22.76,22.76,22.7,22.7,57052.0,22.5207,22.5207,22.4613,22.4613,57052.0
2025-05-06 15:00:00,22.7,22.75,22.7,22.74,19139.0,22.4613,22.5108,22.4613,22.5009,19139.0
2025-05-06 15:05:00,22.74,22.83,22.74,22.8,76935.0,22.5009,22.5899,22.5009,22.5603,76935.0
2025-05-06 15:10:00,22.8,22.84,22.74,22.75,46308.0,22.5603,22.5998,22.5009,22.5108,46308.0
2025-05-06 15:15:00,22.76,22.8,22.72,22.79,56482.0,22.5207,22.5603,22.4811,22.5504,56482.0
2025-05-06 15:20:00,22.79,22.82,22.77,22.78,36009.0,22.5504,22.58,22.5306,22.5405,36009.0
2025-05-06 15:25:00,22.77,22.78,22.72,22.73,17793.0,22.5306,22.5405,22.4811,22.491,17793.0
2025-05-06 15:30:00,22.73,22.75,22.67,22.7,126293.0,22.491,22.5108,22.4316,22.4613,126293.0
2025-05-06 15:35:00,22.69,22.76,22.68,22.75,127159.0,22.4514,22.5207,22.4415,22.5108,127159.0
2025-05-06 15:40:00,22.75,22.75,22.69,22.7,107803.0,22.5108,22.5108,22.4514,22.4613,107803.0
2025-05-06 15:45:00,22.69,22.73,22.67,22.71,119769.0,22.4514,22.491,22.4316,22.4712,119769.0
2025-05-06 15:50:00,22.7,22.85,22.69,22.83,323959.0,22.4613,22.6097,22.4514,22.5899,323959.0
2025-05-06 15:55:00,22.83,22.98,22.83,22.97,485753.0,22.5899,22.7384,22.5899,22.7285,485753.0
2025-05-07 09:30:00,22.8,22.88,22.74,22.81,346748.0,22.5603,22.6394,22.5009,22.5702,346748.0
2025-05-07 09:35:00,22.81,22.89,22.79,22.83,231202.0,22.5702,22.6493,22.5504,22.5899,231202.0
2025-05-07 09:40:00,22.82,22.82,22.68,22.71,146185.0,22.58,22.58,22.4415,22.4712,146185.0
2025-05-07 09:45:00,22.69,22.87,22.67,22.83,383176.0,22.4514,22.6295,22.4316,22.5899,383176.0
2025-05-07 09:50:00,22.84,22.84,22.72,22.76,186137.0,22.5998,22.5998,22.4811,22.5207,186137.0
2025-05-07 09:55:00,22.76,22.76,22.64,22.68,286341.0,22.5207,22.5207,22.4019,22.4415,286341.0
2025-05-07 10:00:00,22.67,22.7,22.64,22.67,58757.0,22.4316,22.4613,22.4019,22.4316,58757.0
2025-05-07 10:05:00,22.66,22.72,22.62,22.64,163024.0,22.4217,22.4811,22.3821,22.4019,163024.0
2025-05-07 10:10:00,22.64,22.68,22.6,22.65,183936.0,22.4019,22.4415,22.3624,22.4118,183936.0
2025-05-07 10:15:00,22.65,22.7,22.63,22.65,290827.0,22.4118,22.4613,22.392,22.4118,290827.0
2025-05-07 10:20:00,22.65,22.7,22.62,22.62,68021.0,22.4118,22.4613,22.3821,22.3821,68021.0
2025-05-07 10:25:00,22.62,22.67,22.59,22.61,38737.0,22.3821,22.4316,22.3525,22.3723,38737.0
2025-05-07 10:30:00,22.61,22.66,22.59,22.65,95323.0,22.3723,22.4217,22.3525,22.4118,95323.0
2025-05-07 10:35:00,22.64,22.66,22.61,22.63,21080.0,22.4019,22.4217,22.3723,22.392,21080.0
2025-05-07 10:40:00,22.63,22.66,22.62,22.63,36360.0,22.392,22.4217,22.3821,22.392,36360.0
2025-05-07 10:45:00,22.64,22.73,22.61,22.72,121215.0,22.4019,22.491,22.3723,22.4811,121215.0
2025-05-07 10:50:00,22.73,22.93,22.7,22.92,462824.0,22.491,22.6889,22.4613,22.679,462824.0
2025-05-07 10:55:00,22.92,22.96,22.87,22.91,195091.0,22.679,22.7186,22.6295,22.6691,195091.0
2025-05-07 11:00:00,22.91,23.0,22.9,22.94,451056.0,22.6691,22.7582,22.6592,22.6988,451056.0
2025-05-07 11:05:00,22.94,23.0,22.89,22.92,109596.0,22.6988,22.7582,22.6493,22.679,109596.0
2025-05-07 11:10:00,22.93,23.03,22.89,23.01,60554.0,22.6889,22.7878,22.6493,22.768,60554.0
2025-05-07 11:15:00,23.0,23.01,22.94,22.97,78639.0,22.7582,22.768,22.6988,22.7285,78639.0
2025-05-07 11:20:00,22.97,22.99,22.9,22.93,56464.0,22.7285,22.7483,22.6592,22.6889,56464.0
2025-05-07 11:25:00,22.92,22.98,22.92,22.93,91430.0,22.679,22.7384,22.679,22.6889,91430.0
2025-05-07 11:30:00,22.95,22.97,22.92,22.97,51270.0,22.7087,22.7285,22.679,22.7285,51270.0
2025-05-07 11:35:00,22.96,22.98,22.9,22.92,53964.0,22.7186,22.7384,22.6592,22.679,53964.0
2025-05-07 11:40:00,22.91,22.92,22.82,22.84,79246.0,22.6691,22.679,22.58,22.5998,79246.0
2025-05-07 11:45:00,22.84,22.99,22.82,22.98,102372.0,22.5998,22.7483,22.58,22.7384,102372.0
2025-05-07 11:50:00,22.97,23.0,22.85,22.89,92645.0,22.7285,22.7582,22.6097,22.6493,92645.0
2025-05-07 11:55:00,22.87,22.87,22.83,22.85,85662.0,22.6295,22.6295,22.5899,22.6097,85662.0
2025-05-07 12:00:00,22.85,22.87,22.83,22.83,53980.0,22.6097,22.6295,22.5899,22.5899,53980.0
2025-05-07 12:05:00,22.83,22.9,22.8,22.84,36268.0,22.5899,22.6592,22.5603,22.5998,36268.0
2025-05-07 12:10:00,22.85,22.86,22.82,22.84,29143.0,22.6097,22.6196,22.58,22.5998,29143.0
2025-05-07 12:15:00,22.83,22.87,22.79,22.79,22646.0,22.5899,22.6295,22.5504,22.5504,22646.0
2025-05-07 12:20:00,22.79,22.92,22.78,22.9,47954.0,22.5504,22.679,22.5405,22.6592,47954.0
2025-05-07 12:25:00,22.9,22.94,22.87,22.93,95181.0,22.6592,22.6988,22.6295,22.6889,95181.0
2025-05-07 12:30:00,22.93,22.94,22.88,22.88,44735.0,22.6889,22.6988,22.6394,22.6394,44735.0
2025-05-07 12:35:00,22.9,22.91,22.84,22.85,63717.0,22.6592,22.6691,22.5998,22.6097,63717.0
2025-05-07 12:40:00,22.84,22.85,22.77,22.78,46747.0,22.5998,22.6097,22.5306,22.5405,46747.0
2025-05-07 12:45:00,22.77,22.8,22.75,22.77,29308.0,22.5306,22.5603,22.5108,22.5306,29308.0
2025-05-07 12:50:00,22.75,22.78,22.7,22.71,55385.0,22.5108,22.5405,22.4613,22.4712,55385.0
2025-05-07 12:55:00,22.71,22.72,22.66,22.69,54482.0,22.4712,22.4811,22.4217,22.4514,54482.0
2025-05-07 13:00:00,22.68,22.71,22.64,22.67,64159.0,22.4415,22.4712,22.4019,22.4316,64159.0
2025-05-07 13:05:00,22.66,22.68,22.66,22.67,14880.0,22.4217,22.4415,22.4217,22.4316,14880.0
2025-05-07 13:10:00,22.66,22.67,22.61,22.62,36221.0,22.4217,22.4316,22.3723,22.3821,36221.0
2025-05-07 13:15:00,22.61,22.67,22.61,22.67,80304.0,22.3723,22.4316,22.3723,22.4316,80304.0
2025-05-07 13:20:00,22.67,22.73,22.63,22.65,172442.0,22.4316,22.491,22.392,22.4118,172442.0
2025-05-07 13:25:00,22.64,22.68,22.63,22.68,23123.0,22.4019,22.4415,22.392,22.4415,23123.0
2025-05-07 13:30:00,22.69,22.73,22.66,22.72,20783.0,22.4514,22.491,22.4217,22.4811,20783.0
2025-05-07 13:35:00,22.73,22.82,22.73,22.79,82927.0,22.491,22.58,22.491,22.5504,82927.0
2025-05-07 13:40:00,22.79,22.81,22.75,22.81,54188.0,22.5504,22.5702,22.5108,22.5702,54188.0
2025-05-07 13:45:00,22.82,22.82,22.75,22.76,27805.0,22.58,22.58,22.5108,22.5207,27805.0
2025-05-07 13:50:00,22.75,22.98,22.75,22.91,475083.0,22.5108,22.7384,22.5108,22.6691,475083.0
2025-05-07 13:55:00,22.93,22.98,22.88,22.92,178969.0,22.6889,22.7384,22.6394,22.679,178969.0
2025-05-07 14:00:00,22.94,23.01,22.77,22.88,263743.0,22.6988,22.768,22.5306,22.6394,263743.0
2025-05-07 14:05:00,22.9,23.33,22.9,23.25,411346.0,22.6592,23.0847,22.6592,23.0055,411346.0
2025-05-07 14:10:00,23.25,23.28,23.13,23.23,239668.0,23.0055,23.0352,22.8868,22.9857,239668.0
2025-05-07 14:15:00,23.25,23.31,23.16,23.17,175032.0,23.0055,23.0649,22.9165,22.9264,175032.0
2025-05-07 14:20:00,23.19,23.19,23.06,23.14,220151.0,22.9462,22.9462,22.8175,22.8967,220151.0
2025-05-07 14:25:00,23.14,23.15,23.03,23.1,121915.0,22.8967,22.9066,22.7878,22.8571,121915.0
2025-05-07 14:30:00,23.09,23.14,22.89,22.93,286561.0,22.8472,22.8967,22.6493,22.6889,286561.0
2025-05-07 14:35:00,22.92,22.99,22.81,22.85,320418.0,22.679,22.7483,22.5702,22.6097,320418.0
2025-05-07 14:40:00,22.84,22.91,22.8,22.89,212824.0,22.5998,22.6691,22.5603,22.6493,212824.0
2025-05-07 14:45:00,22.89,23.17,22.84,23.09,294078.0,22.6493,22.9264,22.5998,22.8472,294078.0
2025-05-07 14:50:00,23.07,23.16,23.01,23.04,163687.0,22.8274,22.9165,22.768,22.7977,163687.0
2025-05-07 14:55:00,23.03,23.03,22.68,22.73,408630.0,22.7878,22.7878,22.4415,22.491,408630.0
2025-05-07 15:00:00,22.74,22.86,22.73,22.79,241454.0,22.5009,22.6196,22.491,22.5504,241454.0
2025-05-07 15:05:00,22.81,22.86,22.72,22.76,283849.0,22.5702,22.6196,22.4811,22.5207,283849.0
2025-05-07 15:10:00,22.75,22.91,22.74,22.8,122112.0,22.5108,22.6691,22.5009,22.5603,122112.0
2025-05-07 15:15:00,22.79,22.93,22.77,22.78,195383.0,22.5504,22.6889,22.5306,22.5405,195383.0
2025-05-07 15:20:00,22.78,22.91,22.77,22.89,89511.0,22.5405,22.6691,22.5306,22.6493,89511.0
2025-05-07 15:25:00,22.9,23.11,22.89,23.1,280538.0,22.6592,22.867,22.6493,22.8571,280538.0
2025-05-07 15:30:00,23.1,23.14,23.02,23.13,256928.0,22.8571,22.8967,22.7779,22.8868,256928.0
2025-05-07 15:35:00,23.12,23.14,22.92,22.97,251123.0,22.8769,22.8967,22.679,22.7285,251123.0
2025-05-07 15:40:00,22.99,23.01,22.37,22.6,1398253.0,22.7483,22.768,22.1348,22.3624,1398253.0
2025-05-07 15:45:00,22.59,22.78,22.47,22.76,834234.0,22.3525,22.5405,22.2337,22.5207,834234.0
2025-05-07 15:50:00,22.77,22.96,22.68,22.77,656180.0,22.5306,22.7186,22.4415,22.5306,656180.0
2025-05-07 15:55:00,22.77,22.81,22.6,22.68,303535.0,22.5306,22.5702,22.3624,22.4415,303535.0
2025-05-08 09:30:00,22.2,22.29,22.16,22.27,286221.0,21.9666,22.0556,21.927,22.0358,286221.0
2025-05-08 09:35:00,22.27,22.34,22.22,22.34,143967.0,22.0358,22.1051,21.9864,22.1051,143967.0
2025-05-08 09:40:00,22.32,22.32,22.23,22.27,88435.0,22.0853,22.0853,21.9963,22.0358,88435.0
2025-05-08 09:45:00,22.27,22.42,22.26,22.37,372067.0,22.0358,22.1843,22.0259,22.1348,372067.0
2025-05-08 09:50:00,22.38,22.41,22.34,22.37,101587.0,22.1447,22.1744,22.1051,22.1348,101587.0
2025-05-08 09:55:00,22.38,22.38,22.28,22.35,146396.0,22.1447,22.1447,22.0457,22.115,146396.0
2025-05-08 10:00:00,22.34,22.36,22.26,22.32,79581.0,22.1051,22.1249,22.0259,22.0853,79581.0
2025-05-08 10:05:00,22.31,22.46,22.3,22.42,151420.0,22.0754,22.2238,22.0655,22.1843,151420.0
2025-05-08 10:10:00,22.42,22.56,22.41,22.5,171108.0,22.1843,22.3228,22.1744,22.2634,171108.0
2025-05-08 10:15:00,22.51,22.51,22.41,22.42,101662.0,22.2733,22.2733,22.1744,22.1843,101662.0
2025-05-08 10:20:00,22.42,22.43,22.3,22.38,257761.0,22.1843,22.1941,22.0655,22.1447,257761.0
2025-05-08 10:25:00,22.38,22.39,22.28,22.31,110142.0,22.1447,22.1546,22.0457,22.0754,110142.0
2025-05-08 10:30:00,22.3,22.33,22.21,22.26,209175.0,22.0655,22.0952,21.9765,22.0259,209175.0
2025-05-08 10:35:00,22.28,22.4,22.25,22.4,124640.0,22.0457,22.1645,22.016,22.1645,124640.0
2025-05-08 10:40:00,22.41,22.44,22.34,22.37,125227.0,22.1744,22.204,22.1051,22.1348,125227.0
2025-05-08 10:45:00,22.37,22.46,22.35,22.44,207886.0,22.1348,22.2238,22.115,22.204,207886.0
2025-05-08 10:50:00,22.44,22.58,22.33,22.51,207166.0,22.204,22.3426,22.0952,22.2733,207166.0
2025-05-08 10:55:00,22.51,22.64,22.47,22.52,289715.0,22.2733,22.4019,22.2337,22.2832,289715.0
2025-05-08 11:00:00,22.55,22.59,22.47,22.58,324467.0,22.3129,22.3525,22.2337,22.3426,324467.0
2025-05-08 11:05:00,22.57,22.58,22.38,22.39,127696.0,22.3327,22.3426,22.1447,22.1546,127696.0
2025-05-08 11:10:00,22.39,22.4,22.3,22.32,143944.0,22.1546,22.1645,22.0655,22.0853,143944.0
2025-05-08 11:15:00,22.33,22.34,22.27,22.3,132324.0,22.0952,22.1051,22.0358,22.0655,132324.0
2025-05-08 11:20:00,22.29,22.29,22.11,22.12,563208.0,22.0556,22.0556,21.8775,21.8874,563208.0
2025-05-08 11:25:00,22.11,22.13,21.99,22.09,661872.0,21.8775,21.8973,21.7588,21.8577,661872.0
2025-05-08 11:30:00,22.09,22.18,22.03,22.05,335537.0,21.8577,21.9468,21.7984,21.8181,335537.0
2025-05-08 11:35:00,22.04,22.06,21.97,21.98,223947.0,21.8082,21.828,21.739,21.7489,223947.0
2025-05-08 11:40:00,21.96,21.96,21.7,21.74,514268.0,21.7291,21.7291,21.4718,21.5114,514268.0
2025-05-08 11:45:00,21.74,21.76,21.68,21.71,644118.0,21.5114,21.5312,21.452,21.4817,644118.0
2025-05-08 11:50:00,21.71,21.84,21.69,21.76,364118.0,21.4817,21.6104,21.4619,21.5312,364118.0
2025-05-08 11:55:00,21.77,21.86,21.76,21.82,122262.0,21.5411,21.6301,21.5312,21.5906,122262.0
2025-05-08 12:00:00,21.82,21.83,21.76,21.77,92267.0,21.5906,21.6005,21.5312,21.5411,92267.0
2025-05-08 12:05:00,21.77,21.78,21.73,21.73,126772.0,21.5411,21.551,21.5015,21.5015,126772.0
2025-05-08 12:10:00,21.72,21.8,21.71,21.72,129590.0,21.4916,21.5708,21.4817,21.4916,129590.0
2025-05-08 12:15:00,21.72,21.72,21.67,21.7,168848.0,21.4916,21.4916,21.4421,21.4718,168848.0
2025-05-08 12:20:00,21.69,21.76,21.67,21.73,78588.0,21.4619,21.5312,21.4421,21.5015,78588.0
2025-05-08 12:25:00,21.73,21.79,21.71,21.78,98319.0,21.5015,21.5609,21.4817,21.551,98319.0
2025-05-08 12:30:00,21.77,21.79,21.73,21.76,155976.0,21.5411,21.5609,21.5015,21.5312,155976.0
2025-05-08 12:35:00,21.77,21.77,21.7,21.71,54638.0,21.5411,21.5411,21.4718,21.4817,54638.0
2025-05-08 12:40:00,21.71,21.74,21.66,21.68,170666.0,21.4817,21.5114,21.4322,21.452,170666.0
2025-05-08 12:45:00,21.67,21.7,21.63,21.63,95553.0,21.4421,21.4718,21.4026,21.4026,95553.0
2025-05-08 12:50:00,21.64,21.65,21.59,21.62,428119.0,21.4125,21.4223,21.363,21.3927,428119.0
2025-05-08 12:55:00,21.62,21.63,21.6,21.63,157126.0,21.3927,21.4026,21.3729,21.4026,157126.0
2025-05-08 13:00:00,21.62,21.69,21.61,21.68,161769.0,21.3927,21.4619,21.3828,21.452,161769.0
2025-05-08 13:05:00,21.68,21.72,21.66,21.72,169381.0,21.452,21.4916,21.4322,21.4916,169381.0
2025-05-08 13:10:00,21.71,21.75,21.7,21.72,123882.0,21.4817,21.5213,21.4718,21.4916,123882.0
2025-05-08 13:15:00,21.73,21.74,21.7,21.73,48752.0,21.5015,21.5114,21.4718,21.5015,48752.0
2025-05-08 13:20:00,21.73,21.77,21.68,21.69,81502.0,21.5015,21.5411,21.452,21.4619,81502.0
2025-05-08 13:25:00,21.7,21.75,21.7,21.73,48330.0,21.4718,21.5213,21.4718,21.5015,48330.0
2025-05-08 13:30:00,21.73,21.8,21.7,21.8,100169.0,21.5015,21.5708,21.4718,21.5708,100169.0
2025-05-08 13:35:00,21.8,21.84,21.77,21.79,186655.0,21.5708,21.6104,21.5411,21.5609,186655.0
2025-05-08 13:40:00,21.78,21.82,21.77,21.78,57824.0,21.551,21.5906,21.5411,21.551,57824.0
2025-05-08 13:45:00,21.78,21.85,21.78,21.8,71705.0,21.551,21.6202,21.551,21.5708,71705.0
2025-05-08 13:50:00,21.81,21.83,21.77,21.79,85079.0,21.5807,21.6005,21.5411,21.5609,85079.0
2025-05-08 13:55:00,21.83,21.92,21.81,21.92,170077.0,21.6005,21.6895,21.5807,21.6895,170077.0
2025-05-08 14:00:00,21.92,21.94,21.88,21.92,222382.0,21.6895,21.7093,21.6499,21.6895,222382.0
2025-05-08 14:05:00,21.92,21.92,21.84,21.85,66944.0,21.6895,21.6895,21.6104,21.6202,66944.0
2025-05-08 14:10:00,21.84,21.89,21.82,21.84,101247.0,21.6104,21.6598,21.5906,21.6104,101247.0
2025-05-08 14:15:00,21.85,21.85,21.79,21.81,50252.0,21.6202,21.6202,21.5609,21.5807,50252.0
2025-05-08 14:20:00,21.81,21.88,21.79,21.86,59949.0,21.5807,21.6499,21.5609,21.6301,59949.0
2025-05-08 14:25:00,21.86,21.88,21.82,21.88,69019.0,21.6301,21.6499,21.5906,21.6499,69019.0
2025-05-08 14:30:00,21.86,21.86,21.76,21.78,64779.0,21.6301,21.6301,21.5312,21.551,64779.0
2025-05-08 14:35:00,21.76,21.78,21.75,21.78,71076.0,21.5312,21.551,21.5213,21.551,71076.0
2025-05-08 14:40:00,21.78,21.78,21.74,21.74,161043.0,21.551,21.551,21.5114,21.5114,161043.0
2025-05-08 14:45:00,21.77,21.79,21.74,21.79,41118.0,21.5411,21.5609,21.5114,21.5609,41118.0
2025-05-08 14:50:00,21.79,21.84,21.76,21.79,27678.0,21.5609,21.6104,21.5312,21.5609,27678.0
2025-05-08 14:55:00,21.8,21.84,21.79,21.82,408751.0,21.5708,21.6104,21.5609,21.5906,408751.0
2025-05-08 15:00:00,21.83,21.9,21.82,21.83,370462.0,21.6005,21.6697,21.5906,21.6005,370462.0
2025-05-08 15:05:00,21.84,21.9,21.83,21.89,93369.0,21.6104,21.6697,21.6005,21.6598,93369.0
2025-05-08 15:10:00,21.9,21.91,21.86,21.88,401107.0,21.6697,21.6796,21.6301,21.6499,401107.0
2025-05-08 15:15:00,21.88,21.9,21.84,21.85,53089.0,21.6499,21.6697,21.6104,21.6202,53089.0
2025-05-08 15:20:00,21.84,21.84,21.71,21.76,400157.0,21.6104,21.6104,21.4817,21.5312,400157.0
2025-05-08 15:25:00,21.76,21.8,21.71,21.75,86214.0,21.5312,21.5708,21.4817,21.5213,86214.0
2025-05-08 15:30:00,21.74,21.81,21.73,21.79,42722.0,21.5114,21.5807,21.5015,21.5609,42722.0
2025-05-08 15:35:00,21.79,21.89,21.79,21.89,159186.0,21.5609,21.6598,21.5609,21.6598,159186.0
2025-05-08 15:40:00,21.88,21.94,21.88,21.92,131685.0,21.6499,21.7093,21.6499,21.6895,131685.0
2025-05-08 15:45:00,21.93,22.03,21.93,22.0,189868.0,21.6994,21.7984,21.6994,21.7687,189868.0
2025-05-08 15:50:00,22.0,22.19,21.97,22.18,311151.0,21.7687,21.9567,21.739,21.9468,311151.0
2025-05-08 15:55:00,22.17,22.29,22.16,22.25,831849.0,21.9369,22.0556,21.927,22.016,831849.0
2025-05-09 09:30:00,22.09,22.09,22.0,22.01,163512.0,21.8577,21.8577,21.7687,21.7786,163512.0
2025-05-09 09:35:00,22.0,22.03,21.97,22.03,127234.0,21.7687,21.7984,21.739,21.7984,127234.0
2025-05-09 09:40:00,22.03,22.13,22.02,22.13,442058.0,21.7984,21.8973,21.7885,21.8973,442058.0
2025-05-09 09:45:00,22.12,22.13,22.06,22.1,151026.0,21.8874,21.8973,21.828,21.8676,151026.0
2025-05-09 09:50:00,22.1,22.17,22.08,22.1,152994.0,21.8676,21.9369,21.8478,21.8676,152994.0
2025-05-09 09:55:00,22.1,22.1,22.01,22.04,133380.0,21.8676,21.8676,21.7786,21.8082,133380.0
2025-05-09 10:00:00,22.03,22.04,22.0,22.02,121194.0,21.7984,21.8082,21.7687,21.7885,121194.0
2025-05-09 10:05:00,22.02,22.08,21.99,22.01,244356.0,21.7885,21.8478,21.7588,21.7786,244356.0
2025-05-09 10:10:00,22.01,22.1,22.0,22.06,340220.0,21.7786,21.8676,21.7687,21.828,340220.0
2025-05-09 10:15:00,22.07,22.19,22.07,22.18,102415.0,21.8379,21.9567,21.8379,21.9468,102415.0
2025-05-09 10:20:00,22.19,22.25,22.17,22.25,88867.0,21.9567,22.016,21.9369,22.016,88867.0
2025-05-09 10:25:00,22.25,22.41,22.22,22.34,471179.0,22.016,22.1744,21.9864,22.1051,471179.0
2025-05-09 10:30:00,22.35,22.38,22.29,22.38,192730.0,22.115,22.1447,22.0556,22.1447,192730.0
2025-05-09 10:35:00,22.38,22.52,22.37,22.46,875278.0,22.1447,22.2832,22.1348,22.2238,875278.0
2025-05-09 10:40:00,22.47,22.5,22.37,22.38,201580.0,22.2337,22.2634,22.1348,22.1447,201580.0
2025-05-09 10:45:00,22.37,22.43,22.34,22.35,142080.0,22.1348,22.1941,22.1051,22.115,142080.0
2025-05-09 10:50:00,22.35,22.43,22.31,22.4,94447.0,22.115,22.1941,22.0754,22.1645,94447.0
2025-05-09 10:55:00,22.38,22.39,22.29,22.32,81585.0,22.1447,22.1546,22.0556,22.0853,81585.0
2025-05-09 11:00:00,22.32,22.36,22.25,22.26,136402.0,22.0853,22.1249,22.016,22.0259,136402.0
2025-05-09 11:05:00,22.25,22.26,22.23,22.24,181512.0,22.016,22.0259,21.9963,22.0061,181512.0
2025-05-09 11:10:00,22.25,22.36,22.24,22.3,107484.0,22.016,22.1249,22.0061,22.0655,107484.0
2025-05-09 11:15:00,22.3,22.34,22.25,22.28,44130.0,22.0655,22.1051,22.016,22.0457,44130.0
2025-05-09 11:20:00,22.28,22.38,22.28,22.35,50742.0,22.0457,22.1447,22.0457,22.115,50742.0
2025-05-09 11:25:00,22.32,22.39,22.3,22.3,56025.0,22.0853,22.1546,22.0655,22.0655,56025.0
2025-05-09 11:30:00,22.34,22.4,22.29,22.29,126509.0,22.1051,22.1645,22.0556,22.0556,126509.0
2025-05-09 11:35:00,22.29,22.33,22.27,22.33,37175.0,22.0556,22.0952,22.0358,22.0952,37175.0
2025-05-09 11:40:00,22.33,22.36,22.29,22.3,24833.0,22.0952,22.1249,22.0556,22.0655,24833.0
2025-05-09 11:45:00,22.3,22.33,22.27,22.28,167330.0,22.0655,22.0952,22.0358,22.0457,167330.0
2025-05-09 11:50:00,22.28,22.29,22.2,22.24,179702.0,22.0457,22.0556,21.9666,22.0061,179702.0
2025-05-09 11:55:00,22.25,22.25,22.19,22.21,34896.0,22.016,22.016,21.9567,21.9765,34896.0
2025-05-09 12:00:00,22.2,22.36,22.19,22.36,46274.0,21.9666,22.1249,21.9567,22.1249,46274.0
2025-05-09 12:05:00,22.37,22.38,22.31,22.38,48175.0,22.1348,22.1447,22.0754,22.1447,48175.0
2025-05-09 12:10:00,22.38,22.45,22.34,22.34,82445.0,22.1447,22.2139,22.1051,22.1051,82445.0
2025-05-09 12:15:00,22.36,22.41,22.33,22.36,117757.0,22.1249,22.1744,22.0952,22.1249,117757.0
2025-05-09 12:20:00,22.36,22.37,22.32,22.35,42144.0,22.1249,22.1348,22.0853,22.115,42144.0
2025-05-09 12:25:00,22.35,22.41,22.35,22.41,35570.0,22.115,22.1744,22.115,22.1744,35570.0
2025-05-09 12:30:00,22.42,22.43,22.37,22.4,47288.0,22.1843,22.1941,22.1348,22.1645,47288.0
2025-05-09 12:35:00,22.4,22.4,22.32,22.38,40017.0,22.1645,22.1645,22.0853,22.1447,40017.0
2025-05-09 12:40:00,22.4,22.42,22.35,22.41,39780.0,22.1645,22.1843,22.115,22.1744,39780.0
2025-05-09 12:45:00,22.42,22.5,22.41,22.47,98894.0,22.1843,22.2634,22.1744,22.2337,98894.0
2025-05-09 12:50:00,22.46,22.48,22.4,22.41,39153.0,22.2238,22.2436,22.1645,22.1744,39153.0
2025-05-09 12:55:00,22.4,22.47,22.39,22.46,42220.0,22.1645,22.2337,22.1546,22.2238,42220.0
2025-05-09 13:00:00,22.46,22.46,22.43,22.46,14993.0,22.2238,22.2238,22.1941,22.2238,14993.0
2025-05-09 13:05:00,22.45,22.5,22.42,22.42,28180.0,22.2139,22.2634,22.1843,22.1843,28180.0
2025-05-09 13:10:00,22.42,22.46,22.37,22.46,31081.0,22.1843,22.2238,22.1348,22.2238,31081.0
2025-05-09 13:15:00,22.46,22.46,22.36,22.39,27832.0,22.2238,22.2238,22.1249,22.1546,27832.0
2025-05-09 13:20:00,22.39,22.52,22.33,22.37,431235.0,22.1546,22.2832,22.0952,22.1348,431235.0
2025-05-09 13:25:00,22.37,22.39,22.34,22.39,13800.0,22.1348,22.1546,22.1051,22.1546,13800.0
2025-05-09 13:30:00,22.39,22.44,22.37,22.4,28215.0,22.1546,22.204,22.1348,22.1645,28215.0
2025-05-09 13:35:00,22.39,22.4,22.34,22.34,36720.0,22.1546,22.1645,22.1051,22.1051,36720.0
2025-05-09 13:40:00,22.37,22.37,22.28,22.29,25901.0,22.1348,22.1348,22.0457,22.0556,25901.0
2025-05-09 13:45:00,22.29,22.3,22.26,22.26,17523.0,22.0556,22.0655,22.0259,22.0259,17523.0
2025-05-09 13:50:00,22.28,22.33,22.27,22.28,34156.0,22.0457,22.0952,22.0358,22.0457,34156.0
2025-05-09 13:55:00,22.29,22.29,22.22,22.24,62071.0,22.0556,22.0556,21.9864,22.0061,62071.0
2025-05-09 14:00:00,22.24,22.29,22.23,22.29,52094.0,22.0061,22.0556,21.9963,22.0556,52094.0
2025-05-09 14:05:00,22.3,22.31,22.25,22.3,74802.0,22.0655,22.0754,22.016,22.0655,74802.0
2025-05-09 14:10:00,22.31,22.31,22.28,22.29,18543.0,22.0754,22.0754,22.0457,22.0556,18543.0
2025-05-09 14:15:00,22.28,22.38,22.26,22.33,59981.0,22.0457,22.1447,22.0259,22.0952,59981.0
2025-05-09 14:20:00,22.33,22.36,22.3,22.32,37855.0,22.0952,22.1249,22.0655,22.0853,37855.0
2025-05-09 14:25:00,22.32,22.36,22.31,22.36,19590.0,22.0853,22.1249,22.0754,22.1249,19590.0
2025-05-09 14:30:00,22.35,22.36,22.29,22.3,66765.0,22.115,22.1249,22.0556,22.0655,66765.0
2025-05-09 14:35:00,22.31,22.35,22.31,22.34,76607.0,22.0754,22.115,22.0754,22.1051,76607.0
2025-05-09 14:40:00,22.32,22.33,22.3,22.32,8682.0,22.0853,22.0952,22.0655,22.0853,8682.0
2025-05-09 14:45:00,22.32,22.32,22.27,22.29,11698.0,22.0853,22.0853,22.0358,22.0556,11698.0
2025-05-09 14:50:00,22.28,22.32,22.25,22.28,20134.0,22.0457,22.0853,22.016,22.0457,20134.0
2025-05-09 14:55:00,22.29,22.3,22.27,22.27,10242.0,22.0556,22.0655,22.0358,22.0358,10242.0
2025-05-09 15:00:00,22.27,22.29,22.23,22.25,36437.0,22.0358,22.0556,21.9963,22.016,36437.0
2025-05-09 15:05:00,22.24,22.26,22.17,22.19,145061.0,22.0061,22.0259,21.9369,21.9567,145061.0
2025-05-09 15:10:00,22.18,22.25,22.16,22.21,206687.0,21.9468,22.016,21.927,21.9765,206687.0
2025-05-09 15:15:00,22.21,22.26,22.21,22.21,28569.0,21.9765,22.0259,21.9765,21.9765,28569.0
2025-05-09 15:20:00,22.2,22.29,22.2,22.25,93044.0,21.9666,22.0556,21.9666,22.016,93044.0
2025-05-09 15:25:00,22.24,22.28,22.24,22.28,16285.0,22.0061,22.0457,22.0061,22.0457,16285.0
2025-05-09 15:30:00,22.27,22.36,22.25,22.27,221792.0,22.0358,22.1249,22.016,22.0358,221792.0
2025-05-09 15:35:00,22.26,22.32,22.25,22.3,28989.0,22.0259,22.0853,22.016,22.0655,28989.0
2025-05-09 15:40:00,22.3,22.32,22.28,22.3,81797.0,22.0655,22.0853,22.0457,22.0655,81797.0
2025-05-09 15:45:00,22.31,22.37,22.31,22.34,114537.0,22.0754,22.1348,22.0754,22.1051,114537.0
2025-05-09 15:50:00,22.29,22.33,22.25,22.27,146169.0,22.0556,22.0952,22.016,22.0358,146169.0
2025-05-09 15:55:00,22.28,22.37,22.27,22.36,366665.0,22.0457,22.1348,22.0358,22.1249,366665.0
2025-05-12 09:30:00,20.31,20.59,20.29,20.58,929326.0,20.0964,20.3735,20.0766,20.3636,929326.0
2025-05-12 09:35:00,20.58,20.63,20.54,20.6,399257.0,20.3636,20.4131,20.324,20.3834,399257.0
2025-05-12 09:40:00,20.58,20.68,20.56,20.64,321091.0,20.3636,20.4625,20.3438,20.423,321091.0
2025-05-12 09:45:00,20.63,20.69,20.58,20.6,824065.0,20.4131,20.4724,20.3636,20.3834,824065.0
2025-05-12 09:50:00,20.6,20.61,20.47,20.5,522784.0,20.3834,20.3933,20.2548,20.2844,522784.0
2025-05-12 09:55:00,20.53,20.66,20.51,20.64,167325.0,20.3141,20.4428,20.2943,20.423,167325.0
2025-05-12 10:00:00,20.63,20.67,20.56,20.57,257999.0,20.4131,20.4527,20.3438,20.3537,257999.0
2025-05-12 10:05:00,20.58,20.63,20.54,20.61,142516.0,20.3636,20.4131,20.324,20.3933,142516.0
2025-05-12 10:10:00,20.61,20.62,20.47,20.48,154709.0,20.3933,20.4032,20.2548,20.2647,154709.0
2025-05-12 10:15:00,20.48,20.52,20.44,20.51,174887.0,20.2647,20.3042,20.2251,20.2943,174887.0
2025-05-12 10:20:00,20.51,20.59,20.49,20.55,164501.0,20.2943,20.3735,20.2745,20.3339,164501.0
2025-05-12 10:25:00,20.56,20.75,20.56,20.7,417749.0,20.3438,20.5318,20.3438,20.4823,417749.0
2025-05-12 10:30:00,20.71,20.85,20.71,20.76,483034.0,20.4922,20.6308,20.4922,20.5417,483034.0
2025-05-12 10:35:00,20.77,20.8,20.69,20.71,281124.0,20.5516,20.5813,20.4724,20.4922,281124.0
2025-05-12 10:40:00,20.7,20.72,20.58,20.58,170272.0,20.4823,20.5021,20.3636,20.3636,170272.0
2025-05-12 10:45:00,20.59,20.6,20.53,20.55,235852.0,20.3735,20.3834,20.3141,20.3339,235852.0
2025-05-12 10:50:00,20.55,20.57,20.48,20.49,105670.0,20.3339,20.3537,20.2647,20.2745,105670.0
2025-05-12 10:55:00,20.48,20.62,20.48,20.61,92991.0,20.2647,20.4032,20.2647,20.3933,92991.0
2025-05-12 11:00:00,20.61,20.63,20.53,20.54,207885.0,20.3933,20.4131,20.3141,20.324,207885.0
2025-05-12 11:05:00,20.54,20.62,20.53,20.62,90110.0,20.324,20.4032,20.3141,20.4032,90110.0
2025-05-12 11:10:00,20.61,20.63,20.54,20.58,111223.0,20.3933,20.4131,20.324,20.3636,111223.0
2025-05-12 11:15:00,20.57,20.62,20.56,20.59,49452.0,20.3537,20.4032,20.3438,20.3735,49452.0
2025-05-12 11:20:00,20.59,20.72,20.58,20.66,229752.0,20.3735,20.5021,20.3636,20.4428,229752.0
2025-05-12 11:25:00,20.66,20.69,20.61,20.64,70210.0,20.4428,20.4724,20.3933,20.423,70210.0
2025-05-12 11:30:00,20.64,20.64,20.58,20.61,60237.0,20.423,20.423,20.3636,20.3933,60237.0
2025-05-12 11:35:00,20.62,20.67,20.57,20.64,41874.0,20.4032,20.4527,20.3537,20.423,41874.0
2025-05-12 11:40:00,20.65,20.71,20.64,20.68,102570.0,20.4329,20.4922,20.423,20.4625,102570.0
2025-05-12 11:45:00,20.69,20.69,20.64,20.65,56538.0,20.4724,20.4724,20.423,20.4329,56538.0
2025-05-12 11:50:00,20.66,20.73,20.66,20.69,65345.0,20.4428,20.512,20.4428,20.4724,65345.0
2025-05-12 11:55:00,20.69,20.73,20.65,20.72,93851.0,20.4724,20.512,20.4329,20.5021,93851.0
2025-05-12 12:00:00,20.72,20.74,20.66,20.67,87010.0,20.5021,20.5219,20.4428,20.4527,87010.0
2025-05-12 12:05:00,20.67,20.67,20.6,20.6,100208.0,20.4527,20.4527,20.3834,20.3834,100208.0
2025-05-12 12:10:00,20.6,20.64,20.6,20.61,41633.0,20.3834,20.423,20.3834,20.3933,41633.0
2025-05-12 12:15:00,20.61,20.63,20.57,20.6,165279.0,20.3933,20.4131,20.3537,20.3834,165279.0
2025-05-12 12:20:00,20.62,20.63,20.52,20.53,80443.0,20.4032,20.4131,20.3042,20.3141,80443.0
2025-05-12 12:25:00,20.53,20.58,20.52,20.57,166293.0,20.3141,20.3636,20.3042,20.3537,166293.0
2025-05-12 12:30:00,20.58,20.58,20.53,20.54,64442.0,20.3636,20.3636,20.3141,20.324,64442.0
2025-05-12 12:35:00,20.54,20.54,20.5,20.53,115997.0,20.324,20.324,20.2844,20.3141,115997.0
2025-05-12 12:40:00,20.53,20.54,20.46,20.48,96906.0,20.3141,20.324,20.2449,20.2647,96906.0
2025-05-12 12:45:00,20.47,20.48,20.4,20.42,192407.0,20.2548,20.2647,20.1855,20.2053,192407.0
2025-05-12 12:50:00,20.42,20.42,20.36,20.37,270151.0,20.2053,20.2053,20.1459,20.1558,270151.0
2025-05-12 12:55:00,20.37,20.4,20.36,20.37,153464.0,20.1558,20.1855,20.1459,20.1558,153464.0
2025-05-12 13:00:00,20.37,20.38,20.32,20.33,60982.0,20.1558,20.1657,20.1063,20.1162,60982.0
2025-05-12 13:05:00,20.32,20.35,20.21,20.23,336346.0,20.1063,20.136,19.9975,20.0173,336346.0
2025-05-12 13:10:00,20.23,20.3,20.23,20.28,176313.0,20.0173,20.0865,20.0173,20.0668,176313.0
2025-05-12 13:15:00,20.27,20.3,20.27,20.3,59803.0,20.0569,20.0865,20.0569,20.0865,59803.0
2025-05-12 13:20:00,20.3,20.37,20.29,20.35,727796.0,20.0865,20.1558,20.0766,20.136,727796.0
2025-05-12 13:25:00,20.35,20.36,20.31,20.34,182428.0,20.136,20.1459,20.0964,20.1261,182428.0
2025-05-12 13:30:00,20.34,20.34,20.28,20.32,98306.0,20.1261,20.1261,20.0668,20.1063,98306.0
2025-05-12 13:35:00,20.32,20.35,20.3,20.3,84078.0,20.1063,20.136,20.0865,20.0865,84078.0
2025-05-12 13:40:00,20.31,20.33,20.3,20.32,59963.0,20.0964,20.1162,20.0865,20.1063,59963.0
2025-05-12 13:45:00,20.32,20.32,20.28,20.31,59490.0,20.1063,20.1063,20.0668,20.0964,59490.0
2025-05-12 13:50:00,20.3,20.3,20.26,20.27,38526.0,20.0865,20.0865,20.047,20.0569,38526.0
2025-05-12 13:55:00,20.27,20.32,20.26,20.32,59342.0,20.0569,20.1063,20.047,20.1063,59342.0
2025-05-12 14:00:00,20.31,20.32,20.25,20.26,59059.0,20.0964,20.1063,20.0371,20.047,59059.0
2025-05-12 14:05:00,20.25,20.29,20.25,20.29,90381.0,20.0371,20.0766,20.0371,20.0766,90381.0
2025-05-12 14:10:00,20.29,20.34,20.27,20.3,344187.0,20.0766,20.1261,20.0569,20.0865,344187.0
2025-05-12 14:15:00,20.3,20.31,20.26,20.26,97792.0,20.0865,20.0964,20.047,20.047,97792.0
2025-05-12 14:20:00,20.25,20.28,20.24,20.27,130155.0,20.0371,20.0668,20.0272,20.0569,130155.0
2025-05-12 14:25:00,20.27,20.3,20.24,20.27,109099.0,20.0569,20.0865,20.0272,20.0569,109099.0
2025-05-12 14:30:00,20.26,20.26,20.23,20.24,61040.0,20.047,20.047,20.0173,20.0272,61040.0
2025-05-12 14:35:00,20.25,20.26,20.21,20.23,111342.0,20.0371,20.047,19.9975,20.0173,111342.0
2025-05-12 14:40:00,20.22,20.25,20.19,20.24,191335.0,20.0074,20.0371,19.9777,20.0272,191335.0
2025-05-12 14:45:00,20.23,20.27,20.22,20.26,139420.0,20.0173,20.0569,20.0074,20.047,139420.0
2025-05-12 14:50:00,20.27,20.31,20.25,20.3,159336.0,20.0569,20.0964,20.0371,20.0865,159336.0
2025-05-12 14:55:00,20.3,20.32,20.27,20.31,84900.0,20.0865,20.1063,20.0569,20.0964,84900.0
2025-05-12 15:00:00,20.32,20.36,20.26,20.26,161727.0,20.1063,20.1459,20.047,20.047,161727.0
2025-05-12 15:05:00,20.26,20.28,20.23,20.24,90172.0,20.047,20.0668,20.0173,20.0272,90172.0
2025-05-12 15:10:00,20.25,20.31,20.25,20.29,559496.0,20.0371,20.0964,20.0371,20.0766,559496.0
2025-05-12 15:15:00,20.3,20.33,20.25,20.27,150176.0,20.0865,20.1162,20.0371,20.0569,150176.0
2025-05-12 15:20:00,20.27,20.3,20.26,20.3,62828.0,20.0569,20.0865,20.047,20.0865,62828.0
2025-05-12 15:25:00,20.29,20.34,20.29,20.32,102620.0,20.0766,20.1261,20.0766,20.1063,102620.0
2025-05-12 15:30:00,20.33,20.34,20.28,20.3,242611.0,20.1162,20.1261,20.0668,20.0865,242611.0
2025-05-12 15:35:00,20.3,20.35,20.3,20.35,77688.0,20.0865,20.136,20.0865,20.136,77688.0
2025-05-12 15:40:00,20.35,20.39,20.33,20.36,501764.0,20.136,20.1756,20.1162,20.1459,501764.0
2025-05-12 15:45:00,20.36,20.39,20.32,20.34,270934.0,20.1459,20.1756,20.1063,20.1261,270934.0
2025-05-12 15:50:00,20.33,20.34,20.22,20.24,597313.0,20.1162,20.1261,20.0074,20.0272,597313.0
2025-05-12 15:55:00,20.25,20.31,20.14,20.16,1612731.0,20.0371,20.0964,19.9282,19.948,1612731.0
2025-05-13 09:30:00,20.1,20.17,20.09,20.11,391747.0,19.8886,19.9579,19.8788,19.8985,391747.0
2025-05-13 09:35:00,20.1,20.11,20.02,20.03,312578.0,19.8886,19.8985,19.8095,19.8194,312578.0
2025-05-13 09:40:00,20.02,20.06,19.98,20.01,319893.0,19.8095,19.8491,19.7699,19.7996,319893.0
2025-05-13 09:45:00,20.01,20.05,19.99,20.03,113611.0,19.7996,19.8392,19.7798,19.8194,113611.0
2025-05-13 09:50:00,20.03,20.03,19.95,19.96,184205.0,19.8194,19.8194,19.7402,19.7501,184205.0
2025-05-13 09:55:00,19.96,19.98,19.89,19.92,420605.0,19.7501,19.7699,19.6809,19.7105,420605.0
2025-05-13 10:00:00,19.91,19.92,19.86,19.87,260880.0,19.7006,19.7105,19.6512,19.6611,260880.0
2025-05-13 10:05:00,19.87,19.89,19.8,19.82,234640.0,19.6611,19.6809,19.5918,19.6116,234640.0
2025-05-13 10:10:00,19.82,19.85,19.7,19.71,571775.0,19.6116,19.6413,19.4929,19.5027,571775.0
2025-05-13 10:15:00,19.71,19.74,19.64,19.71,624626.0,19.5027,19.5324,19.4335,19.5027,624626.0
2025-05-13 10:20:00,19.71,19.76,19.7,19.71,384008.0,19.5027,19.5522,19.4929,19.5027,384008.0
2025-05-13 10:25:00,19.72,19.76,19.67,19.76,178479.0,19.5126,19.5522,19.4632,19.5522,178479.0
2025-05-13 10:30:00,19.76,19.78,19.7,19.74,220531.0,19.5522,19.572,19.4929,19.5324,220531.0
2025-05-13 10:35:00,19.73,19.76,19.72,19.74,350955.0,19.5225,19.5522,19.5126,19.5324,350955.0
2025-05-13 10:40:00,19.74,19.82,19.73,19.82,225665.0,19.5324,19.6116,19.5225,19.6116,225665.0
2025-05-13 10:45:00,19.82,19.83,19.75,19.8,111179.0,19.6116,19.6215,19.5423,19.5918,111179.0
2025-05-13 10:50:00,19.8,19.8,19.7,19.73,141705.0,19.5918,19.5918,19.4929,19.5225,141705.0
2025-05-13 10:55:00,19.73,19.75,19.69,19.73,134112.0,19.5225,19.5423,19.483,19.5225,134112.0
2025-05-13 11:00:00,19.73,19.75,19.71,19.72,104170.0,19.5225,19.5423,19.5027,19.5126,104170.0
2025-05-13 11:05:00,19.72,19.76,19.72,19.73,67761.0,19.5126,19.5522,19.5126,19.5225,67761.0
2025-05-13 11:10:00,19.72,19.74,19.69,19.74,78278.0,19.5126,19.5324,19.483,19.5324,78278.0
2025-05-13 11:15:00,19.74,19.74,19.68,19.69,211848.0,19.5324,19.5324,19.4731,19.483,211848.0
2025-05-13 11:20:00,19.69,19.72,19.68,19.69,99011.0,19.483,19.5126,19.4731,19.483,99011.0
2025-05-13 11:25:00,19.69,19.69,19.62,19.66,283040.0,19.483,19.483,19.4137,19.4533,283040.0
2025-05-13 11:30:00,19.66,19.68,19.62,19.64,225814.0,19.4533,19.4731,19.4137,19.4335,225814.0
2025-05-13 11:35:00,19.64,19.66,19.62,19.63,150582.0,19.4335,19.4533,19.4137,19.4236,150582.0
2025-05-13 11:40:00,19.63,19.65,19.62,19.64,154718.0,19.4236,19.4434,19.4137,19.4335,154718.0
2025-05-13 11:45:00,19.63,19.67,19.58,19.65,230019.0,19.4236,19.4632,19.3741,19.4434,230019.0
2025-05-13 11:50:00,19.65,19.7,19.65,19.68,126812.0,19.4434,19.4929,19.4434,19.4731,126812.0
2025-05-13 11:55:00,19.68,19.69,19.65,19.67,76195.0,19.4731,19.483,19.4434,19.4632,76195.0
2025-05-13 12:00:00,19.67,19.74,19.66,19.72,141959.0,19.4632,19.5324,19.4533,19.5126,141959.0
2025-05-13 12:05:00,19.73,19.74,19.7,19.71,96393.0,19.5225,19.5324,19.4929,19.5027,96393.0
2025-05-13 12:10:00,19.71,19.74,19.67,19.67,492171.0,19.5027,19.5324,19.4632,19.4632,492171.0
2025-05-13 12:15:00,19.68,19.73,19.67,19.73,50834.0,19.4731,19.5225,19.4632,19.5225,50834.0
2025-05-13 12:20:00,19.74,19.74,19.7,19.71,74738.0,19.5324,19.5324,19.4929,19.5027,74738.0
2025-05-13 12:25:00,19.7,19.7,19.65,19.66,137082.0,19.4929,19.4929,19.4434,19.4533,137082.0
2025-05-13 12:30:00,19.67,19.7,19.65,19.68,168884.0,19.4632,19.4929,19.4434,19.4731,168884.0
2025-05-13 12:35:00,19.67,19.67,19.62,19.62,155154.0,19.4632,19.4632,19.4137,19.4137,155154.0
2025-05-13 12:40:00,19.63,19.65,19.62,19.63,72043.0,19.4236,19.4434,19.4137,19.4236,72043.0
2025-05-13 12:45:00,19.62,19.63,19.59,19.61,116550.0,19.4137,19.4236,19.384,19.4038,116550.0
2025-05-13 12:50:00,19.62,19.64,19.61,19.62,63956.0,19.4137,19.4335,19.4038,19.4137,63956.0
2025-05-13 12:55:00,19.62,19.64,19.6,19.64,65864.0,19.4137,19.4335,19.3939,19.4335,65864.0
2025-05-13 13:00:00,19.63,19.66,19.62,19.64,80706.0,19.4236,19.4533,19.4137,19.4335,80706.0
2025-05-13 13:05:00,19.63,19.66,19.63,19.65,57870.0,19.4236,19.4533,19.4236,19.4434,57870.0
2025-05-13 13:10:00,19.65,19.66,19.64,19.66,37170.0,19.4434,19.4533,19.4335,19.4533,37170.0
2025-05-13 13:15:00,19.66,19.66,19.59,19.61,135576.0,19.4533,19.4533,19.384,19.4038,135576.0
2025-05-13 13:20:00,19.61,19.63,19.59,19.6,288658.0,19.4038,19.4236,19.384,19.3939,288658.0
2025-05-13 13:25:00,19.6,19.62,19.59,19.6,95507.0,19.3939,19.4137,19.384,19.3939,95507.0
2025-05-13 13:30:00,19.59,19.6,19.52,19.54,281209.0,19.384,19.3939,19.3147,19.3345,281209.0
2025-05-13 13:35:00,19.54,19.57,19.52,19.57,234104.0,19.3345,19.3642,19.3147,19.3642,234104.0
2025-05-13 13:40:00,19.56,19.59,19.55,19.58,120826.0,19.3543,19.384,19.3444,19.3741,120826.0
2025-05-13 13:45:00,19.59,19.59,19.55,19.56,90741.0,19.384,19.384,19.3444,19.3543,90741.0
2025-05-13 13:50:00,19.56,19.62,19.54,19.62,190666.0,19.3543,19.4137,19.3345,19.4137,190666.0
2025-05-13 13:55:00,19.62,19.65,19.6,19.64,212018.0,19.4137,19.4434,19.3939,19.4335,212018.0
2025-05-13 14:00:00,19.64,19.69,19.62,19.63,135461.0,19.4335,19.483,19.4137,19.4236,135461.0
2025-05-13 14:05:00,19.62,19.65,19.6,19.65,88213.0,19.4137,19.4434,19.3939,19.4434,88213.0
2025-05-13 14:10:00,19.64,19.64,19.61,19.62,29504.0,19.4335,19.4335,19.4038,19.4137,29504.0
2025-05-13 14:15:00,19.62,19.65,19.6,19.61,104138.0,19.4137,19.4434,19.3939,19.4038,104138.0
2025-05-13 14:20:00,19.62,19.63,19.59,19.61,107303.0,19.4137,19.4236,19.384,19.4038,107303.0
2025-05-13 14:25:00,19.62,19.64,19.61,19.64,77682.0,19.4137,19.4335,19.4038,19.4335,77682.0
2025-05-13 14:30:00,19.64,19.66,19.62,19.64,92728.0,19.4335,19.4533,19.4137,19.4335,92728.0
2025-05-13 14:35:00,19.65,19.66,19.63,19.64,90541.0,19.4434,19.4533,19.4236,19.4335,90541.0
2025-05-13 14:40:00,19.64,19.69,19.63,19.67,79913.0,19.4335,19.483,19.4236,19.4632,79913.0
2025-05-13 14:45:00,19.67,19.69,19.65,19.65,38871.0,19.4632,19.483,19.4434,19.4434,38871.0
2025-05-13 14:50:00,19.66,19.67,19.62,19.64,68710.0,19.4533,19.4632,19.4137,19.4335,68710.0
2025-05-13 14:55:00,19.64,19.65,19.56,19.56,160163.0,19.4335,19.4434,19.3543,19.3543,160163.0
2025-05-13 15:00:00,19.58,19.61,19.57,19.59,169307.0,19.3741,19.4038,19.3642,19.384,169307.0
2025-05-13 15:05:00,19.59,19.61,19.56,19.6,135282.0,19.384,19.4038,19.3543,19.3939,135282.0
2025-05-13 15:10:00,19.6,19.6,19.55,19.55,112166.0,19.3939,19.3939,19.3444,19.3444,112166.0
2025-05-13 15:15:00,19.56,19.56,19.53,19.56,151908.0,19.3543,19.3543,19.3246,19.3543,151908.0
2025-05-13 15:20:00,19.57,19.6,19.55,19.59,132280.0,19.3642,19.3939,19.3444,19.384,132280.0
2025-05-13 15:25:00,19.6,19.6,19.56,19.58,75405.0,19.3939,19.3939,19.3543,19.3741,75405.0
2025-05-13 15:30:00,19.58,19.59,19.54,19.56,80817.0,19.3741,19.384,19.3345,19.3543,80817.0
2025-05-13 15:35:00,19.56,19.57,19.52,19.55,288330.0,19.3543,19.3642,19.3147,19.3444,288330.0
2025-05-13 15:40:00,19.54,19.57,19.53,19.56,131765.0,19.3345,19.3642,19.3246,19.3543,131765.0
2025-05-13 15:45:00,19.57,19.62,19.56,19.61,169855.0,19.3642,19.4137,19.3543,19.4038,169855.0
2025-05-13 15:50:00,19.61,19.7,19.57,19.69,1043584.0,19.4038,19.4929,19.3642,19.483,1043584.0
2025-05-13 15:55:00,19.7,19.76,19.67,19.76,780947.0,19.4929,19.5522,19.4632,19.5522,780947.0
2025-05-14 09:30:00,19.66,19.66,19.56,19.56,394270.0,19.4533,19.4533,19.3543,19.3543,394270.0
2025-05-14 09:35:00,19.56,19.61,19.54,19.61,195361.0,19.3543,19.4038,19.3345,19.4038,195361.0
2025-05-14 09:40:00,19.61,19.67,19.6,19.67,289949.0,19.4038,19.4632,19.3939,19.4632,289949.0
2025-05-14 09:45:00,19.66,19.8,19.66,19.75,373270.0,19.4533,19.5918,19.4533,19.5423,373270.0
2025-05-14 09:50:00,19.75,19.79,19.69,19.75,208458.0,19.5423,19.5819,19.483,19.5423,208458.0
2025-05-14 09:55:00,19.74,19.8,19.69,19.69,147378.0,19.5324,19.5918,19.483,19.483,147378.0
2025-05-14 10:00:00,19.69,19.74,19.68,19.71,108702.0,19.483,19.5324,19.4731,19.5027,108702.0
2025-05-14 10:05:00,19.71,19.77,19.66,19.71,217429.0,19.5027,19.5621,19.4533,19.5027,217429.0
2025-05-14 10:10:00,19.73,19.8,19.69,19.73,166585.0,19.5225,19.5918,19.483,19.5225,166585.0
2025-05-14 10:15:00,19.73,19.77,19.71,19.74,108208.0,19.5225,19.5621,19.5027,19.5324,108208.0
2025-05-14 10:20:00,19.75,19.77,19.68,19.71,102363.0,19.5423,19.5621,19.4731,19.5027,102363.0
2025-05-14 10:25:00,19.71,19.71,19.68,19.69,35140.0,19.5027,19.5027,19.4731,19.483,35140.0
2025-05-14 10:30:00,19.69,19.73,19.65,19.71,84266.0,19.483,19.5225,19.4434,19.5027,84266.0
2025-05-14 10:35:00,19.71,19.73,19.68,19.71,62511.0,19.5027,19.5225,19.4731,19.5027,62511.0
2025-05-14 10:40:00,19.71,19.75,19.7,19.75,61494.0,19.5027,19.5423,19.4929,19.5423,61494.0
2025-05-14 10:45:00,19.73,19.76,19.7,19.71,195807.0,19.5225,19.5522,19.4929,19.5027,195807.0
2025-05-14 10:50:00,19.71,19.71,19.66,19.68,119798.0,19.5027,19.5027,19.4533,19.4731,119798.0
2025-05-14 10:55:00,19.67,19.7,19.67,19.69,142050.0,19.4632,19.4929,19.4632,19.483,142050.0
2025-05-14 11:00:00,19.68,19.84,19.68,19.84,262894.0,19.4731,19.6314,19.4731,19.6314,262894.0
2025-05-14 11:05:00,19.83,19.87,19.77,19.78,158224.0,19.6215,19.6611,19.5621,19.572,158224.0
2025-05-14 11:10:00,19.78,19.8,19.73,19.74,168993.0,19.572,19.5918,19.5225,19.5324,168993.0
2025-05-14 11:15:00,19.74,19.77,19.73,19.75,197843.0,19.5324,19.5621,19.5225,19.5423,197843.0
2025-05-14 11:20:00,19.75,19.75,19.67,19.68,138584.0,19.5423,19.5423,19.4632,19.4731,138584.0
2025-05-14 11:25:00,19.69,19.7,19.63,19.65,195833.0,19.483,19.4929,19.4236,19.4434,195833.0
2025-05-14 11:30:00,19.66,19.67,19.62,19.63,78042.0,19.4533,19.4632,19.4137,19.4236,78042.0
2025-05-14 11:35:00,19.63,19.64,19.6,19.62,99962.0,19.4236,19.4335,19.3939,19.4137,99962.0
2025-05-14 11:40:00,19.62,19.64,19.61,19.63,33497.0,19.4137,19.4335,19.4038,19.4236,33497.0
2025-05-14 11:45:00,19.62,19.66,19.62,19.64,91014.0,19.4137,19.4533,19.4137,19.4335,91014.0
2025-05-14 11:50:00,19.66,19.68,19.62,19.65,480499.0,19.4533,19.4731,19.4137,19.4434,480499.0
2025-05-14 11:55:00,19.66,19.67,19.62,19.64,98999.0,19.4533,19.4632,19.4137,19.4335,98999.0
2025-05-14 12:00:00,19.64,19.65,19.61,19.63,112300.0,19.4335,19.4434,19.4038,19.4236,112300.0
2025-05-14 12:05:00,19.62,19.63,19.59,19.62,102441.0,19.4137,19.4236,19.384,19.4137,102441.0
2025-05-14 12:10:00,19.61,19.64,19.6,19.63,112809.0,19.4038,19.4335,19.3939,19.4236,112809.0
2025-05-14 12:15:00,19.64,19.66,19.62,19.66,71316.0,19.4335,19.4533,19.4137,19.4533,71316.0
2025-05-14 12:20:00,19.65,19.68,19.64,19.66,71545.0,19.4434,19.4731,19.4335,19.4533,71545.0
2025-05-14 12:25:00,19.66,19.66,19.63,19.65,50231.0,19.4533,19.4533,19.4236,19.4434,50231.0
2025-05-14 12:30:00,19.65,19.65,19.58,19.61,112306.0,19.4434,19.4434,19.3741,19.4038,112306.0
2025-05-14 12:35:00,19.6,19.68,19.59,19.68,66274.0,19.3939,19.4731,19.384,19.4731,66274.0
2025-05-14 12:40:00,19.68,19.74,19.67,19.71,252398.0,19.4731,19.5324,19.4632,19.5027,252398.0
2025-05-14 12:45:00,19.71,19.72,19.67,19.71,103876.0,19.5027,19.5126,19.4632,19.5027,103876.0
2025-05-14 12:50:00,19.71,19.72,19.66,19.68,88474.0,19.5027,19.5126,19.4533,19.4731,88474.0
2025-05-14 12:55:00,19.68,19.7,19.67,19.69,83508.0,19.4731,19.4929,19.4632,19.483,83508.0
2025-05-14 13:00:00,19.7,19.74,19.7,19.72,81202.0,19.4929,19.5324,19.4929,19.5126,81202.0
2025-05-14 13:05:00,19.72,19.74,19.7,19.71,48714.0,19.5126,19.5324,19.4929,19.5027,48714.0
2025-05-14 13:10:00,19.71,19.77,19.71,19.75,270690.0,19.5027,19.5621,19.5027,19.5423,270690.0
2025-05-14 13:15:00,19.74,19.82,19.74,19.78,192469.0,19.5324,19.6116,19.5324,19.572,192469.0
2025-05-14 13:20:00,19.78,19.89,19.77,19.86,399599.0,19.572,19.6809,19.5621,19.6512,399599.0
2025-05-14 13:25:00,19.85,19.88,19.8,19.81,139902.0,19.6413,19.671,19.5918,19.6017,139902.0
2025-05-14 13:30:00,19.81,19.82,19.77,19.81,95517.0,19.6017,19.6116,19.5621,19.6017,95517.0
2025-05-14 13:35:00,19.81,19.81,19.76,19.76,51799.0,19.6017,19.6017,19.5522,19.5522,51799.0
2025-05-14 13:40:00,19.76,19.78,19.73,19.77,218768.0,19.5522,19.572,19.5225,19.5621,218768.0
2025-05-14 13:45:00,19.76,19.79,19.76,19.77,164177.0,19.5522,19.5819,19.5522,19.5621,164177.0
2025-05-14 13:50:00,19.76,19.76,19.7,19.72,149685.0,19.5522,19.5522,19.4929,19.5126,149685.0
2025-05-14 13:55:00,19.72,19.74,19.7,19.71,61364.0,19.5126,19.5324,19.4929,19.5027,61364.0
2025-05-14 14:00:00,19.7,19.74,19.7,19.71,34092.0,19.4929,19.5324,19.4929,19.5027,34092.0
2025-05-14 14:05:00,19.71,19.72,19.67,19.71,54803.0,19.5027,19.5126,19.4632,19.5027,54803.0
2025-05-14 14:10:00,19.71,19.75,19.7,19.73,114754.0,19.5027,19.5423,19.4929,19.5225,114754.0
2025-05-14 14:15:00,19.73,19.74,19.68,19.69,183866.0,19.5225,19.5324,19.4731,19.483,183866.0
2025-05-14 14:20:00,19.69,19.74,19.69,19.73,35809.0,19.483,19.5324,19.483,19.5225,35809.0
2025-05-14 14:25:00,19.73,19.78,19.71,19.76,107860.0,19.5225,19.572,19.5027,19.5522,107860.0
2025-05-14 14:30:00,19.76,19.76,19.62,19.65,411614.0,19.5522,19.5522,19.4137,19.4434,411614.0
2025-05-14 14:35:00,19.64,19.72,19.64,19.69,198436.0,19.4335,19.5126,19.4335,19.483,198436.0
2025-05-14 14:40:00,19.69,19.69,19.65,19.65,63528.0,19.483,19.483,19.4434,19.4434,63528.0
2025-05-14 14:45:00,19.66,19.7,19.65,19.68,339642.0,19.4533,19.4929,19.4434,19.4731,339642.0
2025-05-14 14:50:00,19.69,19.7,19.65,19.67,83605.0,19.483,19.4929,19.4434,19.4632,83605.0
2025-05-14 14:55:00,19.67,19.7,19.67,19.69,50494.0,19.4632,19.4929,19.4632,19.483,50494.0
2025-05-14 15:00:00,19.68,19.73,19.68,19.73,136649.0,19.4731,19.5225,19.4731,19.5225,136649.0
2025-05-14 15:05:00,19.73,19.74,19.69,19.72,144232.0,19.5225,19.5324,19.483,19.5126,144232.0
2025-05-14 15:10:00,19.71,19.72,19.67,19.69,81885.0,19.5027,19.5126,19.4632,19.483,81885.0
2025-05-14 15:15:00,19.68,19.7,19.66,19.7,89481.0,19.4731,19.4929,19.4533,19.4929,89481.0
2025-05-14 15:20:00,19.69,19.79,19.69,19.77,640937.0,19.483,19.5819,19.483,19.5621,640937.0
2025-05-14 15:25:00,19.78,19.8,19.73,19.74,53006.0,19.572,19.5918,19.5225,19.5324,53006.0
2025-05-14 15:30:00,19.75,19.76,19.72,19.75,51138.0,19.5423,19.5522,19.5126,19.5423,51138.0
2025-05-14 15:35:00,19.75,19.78,19.73,19.76,348787.0,19.5423,19.572,19.5225,19.5522,348787.0
2025-05-14 15:40:00,19.76,19.79,19.73,19.76,324173.0,19.5522,19.5819,19.5225,19.5522,324173.0
2025-05-14 15:45:00,19.76,19.8,19.74,19.75,188287.0,19.5522,19.5918,19.5324,19.5423,188287.0
2025-05-14 15:50:00,19.74,19.74,19.63,19.67,262943.0,19.5324,19.5324,19.4236,19.4632,262943.0
2025-05-14 15:55:00,19.67,19.72,19.65,19.69,1116125.0,19.4632,19.5126,19.4434,19.483,1116125.0
2025-05-15 09:30:00,19.89,19.9,19.81,19.82,245198.0,19.6809,19.6908,19.6017,19.6116,245198.0
2025-05-15 09:35:00,19.81,19.89,19.8,19.88,190029.0,19.6017,19.6809,19.5918,19.671,190029.0
2025-05-15 09:40:00,19.88,19.9,19.82,19.82,166105.0,19.671,19.6908,19.6116,19.6116,166105.0
2025-05-15 09:45:00,19.83,19.95,19.82,19.92,177950.0,19.6215,19.7402,19.6116,19.7105,177950.0
2025-05-15 09:50:00,19.92,19.94,19.84,19.86,196876.0,19.7105,19.7303,19.6314,19.6512,196876.0
2025-05-15 09:55:00,19.86,19.88,19.83,19.84,87992.0,19.6512,19.671,19.6215,19.6314,87992.0
2025-05-15 10:00:00,19.84,19.84,19.74,19.77,279735.0,19.6314,19.6314,19.5324,19.5621,279735.0
2025-05-15 10:05:00,19.77,19.83,19.77,19.83,146161.0,19.5621,19.6215,19.5621,19.6215,146161.0
2025-05-15 10:10:00,19.84,19.9,19.82,19.82,143232.0,19.6314,19.6908,19.6116,19.6116,143232.0
2025-05-15 10:15:00,19.82,19.88,19.8,19.8,209517.0,19.6116,19.671,19.5918,19.5918,209517.0
2025-05-15 10:20:00,19.8,19.83,19.78,19.8,116305.0,19.5918,19.6215,19.572,19.5918,116305.0
2025-05-15 10:25:00,19.8,19.88,19.78,19.87,491982.0,19.5918,19.671,19.572,19.6611,491982.0
2025-05-15 10:30:00,19.87,19.93,19.85,19.89,645958.0,19.6611,19.7204,19.6413,19.6809,645958.0
2025-05-15 10:35:00,19.9,19.92,19.87,19.88,105928.0,19.6908,19.7105,19.6611,19.671,105928.0
2025-05-15 10:40:00,19.88,19.88,19.83,19.86,94601.0,19.671,19.671,19.6215,19.6512,94601.0
2025-05-15 10:45:00,19.85,19.87,19.82,19.87,55588.0,19.6413,19.6611,19.6116,19.6611,55588.0
2025-05-15 10:50:00,19.87,19.89,19.82,19.82,380618.0,19.6611,19.6809,19.6116,19.6116,380618.0
2025-05-15 10:55:00,19.82,19.83,19.79,19.79,157134.0,19.6116,19.6215,19.5819,19.5819,157134.0
2025-05-15 11:00:00,19.79,19.8,19.72,19.73,255772.0,19.5819,19.5918,19.5126,19.5225,255772.0
2025-05-15 11:05:00,19.72,19.74,19.7,19.73,115163.0,19.5126,19.5324,19.4929,19.5225,115163.0
2025-05-15 11:10:00,19.73,19.74,19.68,19.7,267843.0,19.5225,19.5324,19.4731,19.4929,267843.0
2025-05-15 11:15:00,19.69,19.69,19.62,19.64,579704.0,19.483,19.483,19.4137,19.4335,579704.0
2025-05-15 11:20:00,19.64,19.64,19.56,19.62,254018.0,19.4335,19.4335,19.3543,19.4137,254018.0
2025-05-15 11:25:00,19.62,19.66,19.6,19.62,550098.0,19.4137,19.4533,19.3939,19.4137,550098.0
2025-05-15 11:30:00,19.61,19.65,19.61,19.63,395834.0,19.4038,19.4434,19.4038,19.4236,395834.0
2025-05-15 11:35:00,19.63,19.64,19.59,19.59,94825.0,19.4236,19.4335,19.384,19.384,94825.0
2025-05-15 11:40:00,19.59,19.6,19.51,19.53,351806.0,19.384,19.3939,19.3049,19.3246,351806.0
2025-05-15 11:45:00,19.52,19.56,19.51,19.55,226354.0,19.3147,19.3543,19.3049,19.3444,226354.0
2025-05-15 11:50:00,19.55,19.6,19.55,19.58,422701.0,19.3444,19.3939,19.3444,19.3741,422701.0
2025-05-15 11:55:00,19.58,19.58,19.54,19.55,112165.0,19.3741,19.3741,19.3345,19.3444,112165.0
2025-05-15 12:00:00,19.55,19.57,19.52,19.52,117613.0,19.3444,19.3642,19.3147,19.3147,117613.0
2025-05-15 12:05:00,19.53,19.53,19.44,19.46,462509.0,19.3246,19.3246,19.2356,19.2554,462509.0
2025-05-15 12:10:00,19.47,19.52,19.47,19.51,148993.0,19.2653,19.3147,19.2653,19.3049,148993.0
2025-05-15 12:15:00,19.51,19.54,19.49,19.53,99694.0,19.3049,19.3345,19.2851,19.3246,99694.0
2025-05-15 12:20:00,19.54,19.56,19.52,19.53,396531.0,19.3345,19.3543,19.3147,19.3246,396531.0
2025-05-15 12:25:00,19.54,19.58,19.53,19.54,118601.0,19.3345,19.3741,19.3246,19.3345,118601.0
2025-05-15 12:30:00,19.54,19.57,19.52,19.55,110986.0,19.3345,19.3642,19.3147,19.3444,110986.0
2025-05-15 12:35:00,19.55,19.57,19.49,19.49,85015.0,19.3444,19.3642,19.2851,19.2851,85015.0
2025-05-15 12:40:00,19.5,19.51,19.49,19.5,46483.0,19.295,19.3049,19.2851,19.295,46483.0
2025-05-15 12:45:00,19.5,19.5,19.45,19.46,163323.0,19.295,19.295,19.2455,19.2554,163323.0
2025-05-15 12:50:00,19.46,19.48,19.45,19.47,124384.0,19.2554,19.2752,19.2455,19.2653,124384.0
2025-05-15 12:55:00,19.47,19.48,19.43,19.44,158182.0,19.2653,19.2752,19.2257,19.2356,158182.0
2025-05-15 13:00:00,19.44,19.45,19.39,19.39,170199.0,19.2356,19.2455,19.1861,19.1861,170199.0
2025-05-15 13:05:00,19.39,19.43,19.39,19.43,107482.0,19.1861,19.2257,19.1861,19.2257,107482.0
2025-05-15 13:10:00,19.44,19.46,19.41,19.42,238245.0,19.2356,19.2554,19.2059,19.2158,238245.0
2025-05-15 13:15:00,19.42,19.43,19.39,19.4,42080.0,19.2158,19.2257,19.1861,19.196,42080.0
2025-05-15 13:20:00,19.39,19.4,19.36,19.38,147738.0,19.1861,19.196,19.1564,19.1762,147738.0
2025-05-15 13:25:00,19.37,19.41,19.36,19.39,66111.0,19.1663,19.2059,19.1564,19.1861,66111.0
2025-05-15 13:30:00,19.39,19.45,19.39,19.45,234638.0,19.1861,19.2455,19.1861,19.2455,234638.0
2025-05-15 13:35:00,19.45,19.47,19.42,19.44,105432.0,19.2455,19.2653,19.2158,19.2356,105432.0
2025-05-15 13:40:00,19.44,19.46,19.4,19.4,66244.0,19.2356,19.2554,19.196,19.196,66244.0
2025-05-15 13:45:00,19.41,19.45,19.4,19.44,49856.0,19.2059,19.2455,19.196,19.2356,49856.0
2025-05-15 13:50:00,19.44,19.46,19.41,19.45,80307.0,19.2356,19.2554,19.2059,19.2455,80307.0
2025-05-15 13:55:00,19.44,19.48,19.44,19.46,98672.0,19.2356,19.2752,19.2356,19.2554,98672.0
2025-05-15 14:00:00,19.47,19.51,19.46,19.48,182100.0,19.2653,19.3049,19.2554,19.2752,182100.0
2025-05-15 14:05:00,19.49,19.52,19.46,19.5,60750.0,19.2851,19.3147,19.2554,19.295,60750.0
2025-05-15 14:10:00,19.5,19.54,19.48,19.52,70887.0,19.295,19.3345,19.2752,19.3147,70887.0
2025-05-15 14:15:00,19.53,19.57,19.5,19.57,136598.0,19.3246,19.3642,19.295,19.3642,136598.0
2025-05-15 14:20:00,19.57,19.59,19.53,19.54,376985.0,19.3642,19.384,19.3246,19.3345,376985.0
2025-05-15 14:25:00,19.55,19.55,19.5,19.5,62855.0,19.3444,19.3444,19.295,19.295,62855.0
2025-05-15 14:30:00,19.51,19.51,19.43,19.44,153819.0,19.3049,19.3049,19.2257,19.2356,153819.0
2025-05-15 14:35:00,19.44,19.47,19.42,19.45,115737.0,19.2356,19.2653,19.2158,19.2455,115737.0
2025-05-15 14:40:00,19.45,19.46,19.42,19.45,117055.0,19.2455,19.2554,19.2158,19.2455,117055.0
2025-05-15 14:45:00,19.45,19.49,19.44,19.46,69814.0,19.2455,19.2851,19.2356,19.2554,69814.0
2025-05-15 14:50:00,19.46,19.5,19.45,19.48,50924.0,19.2554,19.295,19.2455,19.2752,50924.0
2025-05-15 14:55:00,19.49,19.5,19.46,19.48,41540.0,19.2851,19.295,19.2554,19.2752,41540.0
2025-05-15 15:00:00,19.48,19.5,19.44,19.46,69228.0,19.2752,19.295,19.2356,19.2554,69228.0
2025-05-15 15:05:00,19.45,19.52,19.42,19.51,71514.0,19.2455,19.3147,19.2158,19.3049,71514.0
2025-05-15 15:10:00,19.51,19.52,19.47,19.49,74666.0,19.3049,19.3147,19.2653,19.2851,74666.0
2025-05-15 15:15:00,19.5,19.51,19.43,19.47,280659.0,19.295,19.3049,19.2257,19.2653,280659.0
2025-05-15 15:20:00,19.48,19.53,19.47,19.52,180653.0,19.2752,19.3246,19.2653,19.3147,180653.0
2025-05-15 15:25:00,19.53,19.62,19.53,19.57,451335.0,19.3246,19.4137,19.3246,19.3642,451335.0
2025-05-15 15:30:00,19.57,19.58,19.5,19.51,115369.0,19.3642,19.3741,19.295,19.3049,115369.0
2025-05-15 15:35:00,19.51,19.56,19.5,19.55,276376.0,19.3049,19.3543,19.295,19.3444,276376.0
2025-05-15 15:40:00,19.55,19.55,19.49,19.52,263266.0,19.3444,19.3444,19.2851,19.3147,263266.0
2025-05-15 15:45:00,19.52,19.55,19.48,19.51,693925.0,19.3147,19.3444,19.2752,19.3049,693925.0
2025-05-15 15:50:00,19.51,19.53,19.42,19.52,424017.0,19.3049,19.3246,19.2158,19.3147,424017.0
2025-05-15 15:55:00,19.51,19.53,19.4,19.4,1054454.0,19.3049,19.3246,19.196,19.196,1054454.0
2025-05-16 09:30:00,19.36,19.45,19.35,19.44,423290.0,19.1564,19.2455,19.1465,19.2356,423290.0
2025-05-16 09:35:00,19.42,19.44,19.39,19.4,124275.0,19.2158,19.2356,19.1861,19.196,124275.0
2025-05-16 09:40:00,19.4,19.48,19.39,19.45,154865.0,19.196,19.2752,19.1861,19.2455,154865.0
2025-05-16 09:45:00,19.44,19.45,19.4,19.4,112702.0,19.2356,19.2455,19.196,19.196,112702.0
2025-05-16 09:50:00,19.4,19.42,19.37,19.4,54396.0,19.196,19.2158,19.1663,19.196,54396.0
2025-05-16 09:55:00,19.4,19.41,19.34,19.34,317610.0,19.196,19.2059,19.1366,19.1366,317610.0
2025-05-16 10:00:00,19.35,19.46,19.35,19.37,413564.0,19.1465,19.2554,19.1465,19.1663,413564.0
2025-05-16 10:05:00,19.37,19.43,19.34,19.4,176871.0,19.1663,19.2257,19.1366,19.196,176871.0
2025-05-16 10:10:00,19.39,19.45,19.38,19.41,123670.0,19.1861,19.2455,19.1762,19.2059,123670.0
2025-05-16 10:15:00,19.4,19.42,19.33,19.34,123737.0,19.196,19.2158,19.1267,19.1366,123737.0
2025-05-16 10:20:00,19.35,19.38,19.34,19.36,151459.0,19.1465,19.1762,19.1366,19.1564,151459.0
2025-05-16 10:25:00,19.36,19.41,19.32,19.39,132270.0,19.1564,19.2059,19.1168,19.1861,132270.0
2025-05-16 10:30:00,19.39,19.45,19.39,19.42,129902.0,19.1861,19.2455,19.1861,19.2158,129902.0
2025-05-16 10:35:00,19.43,19.46,19.42,19.45,150041.0,19.2257,19.2554,19.2158,19.2455,150041.0
2025-05-16 10:40:00,19.44,19.55,19.44,19.53,336237.0,19.2356,19.3444,19.2356,19.3246,336237.0
2025-05-16 10:45:00,19.54,19.55,19.45,19.46,120883.0,19.3345,19.3444,19.2455,19.2554,120883.0
2025-05-16 10:50:00,19.46,19.46,19.42,19.43,189003.0,19.2554,19.2554,19.2158,19.2257,189003.0
2025-05-16 10:55:00,19.41,19.45,19.4,19.43,87998.0,19.2059,19.2455,19.196,19.2257,87998.0
2025-05-16 11:00:00,19.44,19.44,19.39,19.42,183332.0,19.2356,19.2356,19.1861,19.2158,183332.0
2025-05-16 11:05:00,19.43,19.44,19.39,19.43,178132.0,19.2257,19.2356,19.1861,19.2257,178132.0
2025-05-16 11:10:00,19.43,19.43,19.37,19.39,217730.0,19.2257,19.2257,19.1663,19.1861,217730.0
2025-05-16 11:15:00,19.39,19.42,19.37,19.39,81067.0,19.1861,19.2158,19.1663,19.1861,81067.0
2025-05-16 11:20:00,19.4,19.44,19.38,19.42,79315.0,19.196,19.2356,19.1762,19.2158,79315.0
2025-05-16 11:25:00,19.42,19.42,19.38,19.39,37555.0,19.2158,19.2158,19.1762,19.1861,37555.0
2025-05-16 11:30:00,19.39,19.39,19.34,19.35,161741.0,19.1861,19.1861,19.1366,19.1465,161741.0
2025-05-16 11:35:00,19.35,19.37,19.33,19.36,152508.0,19.1465,19.1663,19.1267,19.1564,152508.0
2025-05-16 11:40:00,19.35,19.36,19.32,19.34,123003.0,19.1465,19.1564,19.1168,19.1366,123003.0
2025-05-16 11:45:00,19.33,19.37,19.32,19.36,93577.0,19.1267,19.1663,19.1168,19.1564,93577.0
2025-05-16 11:50:00,19.35,19.38,19.33,19.35,69644.0,19.1465,19.1762,19.1267,19.1465,69644.0
2025-05-16 11:55:00,19.35,19.38,19.35,19.37,80814.0,19.1465,19.1762,19.1465,19.1663,80814.0
2025-05-16 12:00:00,19.38,19.39,19.32,19.33,424562.0,19.1762,19.1861,19.1168,19.1267,424562.0
2025-05-16 12:05:00,19.33,19.33,19.31,19.32,142190.0,19.1267,19.1267,19.107,19.1168,142190.0
2025-05-16 12:10:00,19.32,19.33,19.28,19.3,126341.0,19.1168,19.1267,19.0773,19.0971,126341.0
2025-05-16 12:15:00,19.29,19.3,19.25,19.3,185652.0,19.0872,19.0971,19.0476,19.0971,185652.0
2025-05-16 12:20:00,19.29,19.3,19.26,19.27,54842.0,19.0872,19.0971,19.0575,19.0674,54842.0
2025-05-16 12:25:00,19.27,19.28,19.26,19.28,91624.0,19.0674,19.0773,19.0575,19.0773,91624.0
2025-05-16 12:30:00,19.27,19.29,19.24,19.29,260834.0,19.0674,19.0872,19.0377,19.0872,260834.0
2025-05-16 12:35:00,19.29,19.29,19.26,19.27,49916.0,19.0872,19.0872,19.0575,19.0674,49916.0
2025-05-16 12:40:00,19.27,19.3,19.24,19.29,157576.0,19.0674,19.0971,19.0377,19.0872,157576.0
2025-05-16 12:45:00,19.28,19.31,19.26,19.3,44792.0,19.0773,19.107,19.0575,19.0971,44792.0
2025-05-16 12:50:00,19.3,19.31,19.24,19.25,361708.0,19.0971,19.107,19.0377,19.0476,361708.0
2025-05-16 12:55:00,19.25,19.26,19.23,19.26,90641.0,19.0476,19.0575,19.0278,19.0575,90641.0
2025-05-16 13:00:00,19.26,19.28,19.21,19.22,89391.0,19.0575,19.0773,19.008,19.0179,89391.0
2025-05-16 13:05:00,19.22,19.23,19.21,19.22,427950.0,19.0179,19.0278,19.008,19.0179,427950.0
2025-05-16 13:10:00,19.23,19.25,19.2,19.21,101695.0,19.0278,19.0476,18.9981,19.008,101695.0
2025-05-16 13:15:00,19.21,19.22,19.16,19.17,345895.0,19.008,19.0179,18.9585,18.9684,345895.0
2025-05-16 13:20:00,19.17,19.2,19.16,19.18,74103.0,18.9684,18.9981,18.9585,18.9783,74103.0
2025-05-16 13:25:00,19.18,19.19,19.17,19.18,264411.0,18.9783,18.9882,18.9684,18.9783,264411.0
2025-05-16 13:30:00,19.17,19.18,19.14,19.16,156988.0,18.9684,18.9783,18.9387,18.9585,156988.0
2025-05-16 13:35:00,19.15,19.18,19.14,19.18,106343.0,18.9486,18.9783,18.9387,18.9783,106343.0
2025-05-16 13:40:00,19.18,19.19,19.17,19.18,295472.0,18.9783,18.9882,18.9684,18.9783,295472.0
2025-05-16 13:45:00,19.18,19.19,19.17,19.19,104332.0,18.9783,18.9882,18.9684,18.9882,104332.0
2025-05-16 13:50:00,19.19,19.22,19.17,19.22,93516.0,18.9882,19.0179,18.9684,19.0179,93516.0
2025-05-16 13:55:00,19.21,19.23,19.19,19.21,102032.0,19.008,19.0278,18.9882,19.008,102032.0
2025-05-16 14:00:00,19.21,19.22,19.18,19.19,88978.0,19.008,19.0179,18.9783,18.9882,88978.0
2025-05-16 14:05:00,19.19,19.22,19.19,19.22,67856.0,18.9882,19.0179,18.9882,19.0179,67856.0
2025-05-16 14:10:00,19.22,19.22,19.17,19.19,92457.0,19.0179,19.0179,18.9684,18.9882,92457.0
2025-05-16 14:15:00,19.18,19.2,19.17,19.18,103994.0,18.9783,18.9981,18.9684,18.9783,103994.0
2025-05-16 14:20:00,19.18,19.19,19.15,19.16,98407.0,18.9783,18.9882,18.9486,18.9585,98407.0
2025-05-16 14:25:00,19.16,19.18,19.14,19.15,440433.0,18.9585,18.9783,18.9387,18.9486,440433.0
2025-05-16 14:30:00,19.16,19.17,19.14,19.15,179124.0,18.9585,18.9684,18.9387,18.9486,179124.0
2025-05-16 14:35:00,19.15,19.17,19.13,19.14,170029.0,18.9486,18.9684,18.9288,18.9387,170029.0
2025-05-16 14:40:00,19.14,19.15,19.11,19.12,241737.0,18.9387,18.9486,18.9091,18.919,241737.0
2025-05-16 14:45:00,19.12,19.12,19.1,19.11,137153.0,18.919,18.919,18.8992,18.9091,137153.0
2025-05-16 14:50:00,19.11,19.13,19.08,19.1,146937.0,18.9091,18.9288,18.8794,18.8992,146937.0
2025-05-16 14:55:00,19.11,19.14,19.08,19.13,100416.0,18.9091,18.9387,18.8794,18.9288,100416.0
2025-05-16 15:00:00,19.13,19.13,19.09,19.11,67740.0,18.9288,18.9288,18.8893,18.9091,67740.0
2025-05-16 15:05:00,19.1,19.11,19.05,19.08,640216.0,18.8992,18.9091,18.8497,18.8794,640216.0
2025-05-16 15:10:00,19.07,19.09,19.06,19.08,197662.0,18.8695,18.8893,18.8596,18.8794,197662.0
2025-05-16 15:15:00,19.07,19.1,19.07,19.07,101781.0,18.8695,18.8992,18.8695,18.8695,101781.0
2025-05-16 15:20:00,19.08,19.11,19.07,19.1,157115.0,18.8794,18.9091,18.8695,18.8992,157115.0
2025-05-16 15:25:00,19.09,19.12,19.08,19.1,643445.0,18.8893,18.919,18.8794,18.8992,643445.0
2025-05-16 15:30:00,19.1,19.13,19.09,19.12,154315.0,18.8992,18.9288,18.8893,18.919,154315.0
2025-05-16 15:35:00,19.12,19.14,19.11,19.13,298948.0,18.919,18.9387,18.9091,18.9288,298948.0
2025-05-16 15:40:00,19.14,19.15,19.11,19.15,594920.0,18.9387,18.9486,18.9091,18.9486,594920.0
2025-05-16 15:45:00,19.14,19.16,19.07,19.09,280716.0,18.9387,18.9585,18.8695,18.8893,280716.0
2025-05-16 15:50:00,19.09,19.1,19.05,19.09,954753.0,18.8893,18.8992,18.8497,18.8893,954753.0
2025-05-16 15:55:00,19.09,19.1,19.03,19.06,792452.0,18.8893,18.8992,18.8299,18.8596,792452.0
2025-05-19 09:30:00,19.65,19.66,19.52,19.55,871417.0,19.4434,19.4533,19.3147,19.3444,871417.0
2025-05-19 09:35:00,19.55,19.58,19.48,19.48,807036.0,19.3444,19.3741,19.2752,19.2752,807036.0
2025-05-19 09:40:00,19.48,19.5,19.43,19.44,428806.0,19.2752,19.295,19.2257,19.2356,428806.0
2025-05-19 09:45:00,19.44,19.46,19.35,19.38,330739.0,19.2356,19.2554,19.1465,19.1762,330739.0
2025-05-19 09:50:00,19.38,19.41,19.35,19.38,205287.0,19.1762,19.2059,19.1465,19.1762,205287.0
2025-05-19 09:55:00,19.37,19.38,19.34,19.36,127293.0,19.1663,19.1762,19.1366,19.1564,127293.0
2025-05-19 10:00:00,19.36,19.38,19.25,19.29,350727.0,19.1564,19.1762,19.0476,19.0872,350727.0
2025-05-19 10:05:00,19.28,19.3,19.18,19.21,755570.0,19.0773,19.0971,18.9783,19.008,755570.0
2025-05-19 10:10:00,19.21,19.26,19.2,19.25,213235.0,19.008,19.0575,18.9981,19.0476,213235.0
2025-05-19 10:15:00,19.25,19.25,19.16,19.19,807849.0,19.0476,19.0476,18.9585,18.9882,807849.0
2025-05-19 10:20:00,19.19,19.23,19.17,19.21,300691.0,18.9882,19.0278,18.9684,19.008,300691.0
2025-05-19 10:25:00,19.22,19.33,19.22,19.26,516580.0,19.0179,19.1267,19.0179,19.0575,516580.0
2025-05-19 10:30:00,19.26,19.31,19.23,19.24,188033.0,19.0575,19.107,19.0278,19.0377,188033.0
2025-05-19 10:35:00,19.23,19.26,19.21,19.23,136744.0,19.0278,19.0575,19.008,19.0278,136744.0
2025-05-19 10:40:00,19.23,19.25,19.19,19.23,153365.0,19.0278,19.0476,18.9882,19.0278,153365.0
2025-05-19 10:45:00,19.24,19.31,19.21,19.29,588268.0,19.0377,19.107,19.008,19.0872,588268.0
2025-05-19 10:50:00,19.3,19.32,19.23,19.27,127027.0,19.0971,19.1168,19.0278,19.0674,127027.0
2025-05-19 10:55:00,19.27,19.3,19.26,19.29,90129.0,19.0674,19.0971,19.0575,19.0872,90129.0
2025-05-19 11:00:00,19.29,19.29,19.22,19.23,112911.0,19.0872,19.0872,19.0179,19.0278,112911.0
2025-05-19 11:05:00,19.23,19.28,19.22,19.23,166153.0,19.0278,19.0773,19.0179,19.0278,166153.0
2025-05-19 11:10:00,19.23,19.25,19.21,19.24,159199.0,19.0278,19.0476,19.008,19.0377,159199.0
2025-05-19 11:15:00,19.23,19.24,19.2,19.21,125438.0,19.0278,19.0377,18.9981,19.008,125438.0
2025-05-19 11:20:00,19.22,19.25,19.2,19.23,171237.0,19.0179,19.0476,18.9981,19.0278,171237.0
2025-05-19 11:25:00,19.23,19.27,19.22,19.25,143958.0,19.0278,19.0674,19.0179,19.0476,143958.0
2025-05-19 11:30:00,19.25,19.26,19.2,19.23,164363.0,19.0476,19.0575,18.9981,19.0278,164363.0
2025-05-19 11:35:00,19.23,19.23,19.16,19.17,145587.0,19.0278,19.0278,18.9585,18.9684,145587.0
2025-05-19 11:40:00,19.17,19.17,19.11,19.16,267352.0,18.9684,18.9684,18.9091,18.9585,267352.0
2025-05-19 11:45:00,19.16,19.21,19.13,19.2,77318.0,18.9585,19.008,18.9288,18.9981,77318.0
2025-05-19 11:50:00,19.2,19.22,19.18,19.2,107025.0,18.9981,19.0179,18.9783,18.9981,107025.0
2025-05-19 11:55:00,19.19,19.21,19.17,19.18,74678.0,18.9882,19.008,18.9684,18.9783,74678.0
2025-05-19 12:00:00,19.17,19.2,19.15,19.15,53212.0,18.9684,18.9981,18.9486,18.9486,53212.0
2025-05-19 12:05:00,19.16,19.19,19.15,19.16,77421.0,18.9585,18.9882,18.9486,18.9585,77421.0
2025-05-19 12:10:00,19.18,19.18,19.13,19.15,116146.0,18.9783,18.9783,18.9288,18.9486,116146.0
2025-05-19 12:15:00,19.15,19.17,19.12,19.17,266853.0,18.9486,18.9684,18.919,18.9684,266853.0
2025-05-19 12:20:00,19.18,19.18,19.12,19.13,179487.0,18.9783,18.9783,18.919,18.9288,179487.0
2025-05-19 12:25:00,19.13,19.14,19.08,19.09,221015.0,18.9288,18.9387,18.8794,18.8893,221015.0
2025-05-19 12:30:00,19.09,19.13,19.08,19.12,145319.0,18.8893,18.9288,18.8794,18.919,145319.0
2025-05-19 12:35:00,19.12,19.13,19.09,19.1,111920.0,18.919,18.9288,18.8893,18.8992,111920.0
2025-05-19 12:40:00,19.11,19.14,19.1,19.12,115752.0,18.9091,18.9387,18.8992,18.919,115752.0
2025-05-19 12:45:00,19.11,19.13,19.09,19.1,55127.0,18.9091,18.9288,18.8893,18.8992,55127.0
2025-05-19 12:50:00,19.11,19.11,19.04,19.07,191600.0,18.9091,18.9091,18.8398,18.8695,191600.0
2025-05-19 12:55:00,19.07,19.07,19.02,19.03,450902.0,18.8695,18.8695,18.82,18.8299,450902.0
2025-05-19 13:00:00,19.04,19.05,18.99,19.0,372108.0,18.8398,18.8497,18.7903,18.8002,372108.0
2025-05-19 13:05:00,18.99,19.01,18.94,18.95,312630.0,18.7903,18.8101,18.7408,18.7507,312630.0
2025-05-19 13:10:00,18.95,18.98,18.94,18.96,171499.0,18.7507,18.7804,18.7408,18.7606,171499.0
2025-05-19 13:15:00,18.96,18.99,18.95,18.99,128876.0,18.7606,18.7903,18.7507,18.7903,128876.0
2025-05-19 13:20:00,19.0,19.01,18.97,18.97,395813.0,18.8002,18.8101,18.7705,18.7705,395813.0
2025-05-19 13:25:00,18.97,18.99,18.95,18.98,102433.0,18.7705,18.7903,18.7507,18.7804,102433.0
2025-05-19 13:30:00,18.98,19.02,18.95,18.95,685120.0,18.7804,18.82,18.7507,18.7507,685120.0
2025-05-19 13:35:00,18.95,18.99,18.95,18.99,57451.0,18.7507,18.7903,18.7507,18.7903,57451.0
2025-05-19 13:40:00,18.98,19.01,18.98,19.0,37945.0,18.7804,18.8101,18.7804,18.8002,37945.0
2025-05-19 13:45:00,19.01,19.04,19.0,19.03,122057.0,18.8101,18.8398,18.8002,18.8299,122057.0
2025-05-19 13:50:00,19.03,19.05,19.01,19.04,98985.0,18.8299,18.8497,18.8101,18.8398,98985.0
2025-05-19 13:55:00,19.05,19.06,19.03,19.05,77408.0,18.8497,18.8596,18.8299,18.8497,77408.0
2025-05-19 14:00:00,19.06,19.07,19.04,19.06,52383.0,18.8596,18.8695,18.8398,18.8596,52383.0
2025-05-19 14:05:00,19.06,19.08,19.04,19.05,89528.0,18.8596,18.8794,18.8398,18.8497,89528.0
2025-05-19 14:10:00,19.06,19.1,19.05,19.09,59111.0,18.8596,18.8992,18.8497,18.8893,59111.0
2025-05-19 14:15:00,19.09,19.16,19.08,19.14,89674.0,18.8893,18.9585,18.8794,18.9387,89674.0
2025-05-19 14:20:00,19.14,19.15,19.11,19.14,63245.0,18.9387,18.9486,18.9091,18.9387,63245.0
2025-05-19 14:25:00,19.13,19.13,19.08,19.12,206057.0,18.9288,18.9288,18.8794,18.919,206057.0
2025-05-19 14:30:00,19.12,19.13,19.08,19.08,58699.0,18.919,18.9288,18.8794,18.8794,58699.0
2025-05-19 14:35:00,19.09,19.09,19.04,19.05,125646.0,18.8893,18.8893,18.8398,18.8497,125646.0
2025-05-19 14:40:00,19.05,19.09,19.04,19.07,111865.0,18.8497,18.8893,18.8398,18.8695,111865.0
2025-05-19 14:45:00,19.07,19.1,19.06,19.09,56288.0,18.8695,18.8992,18.8596,18.8893,56288.0
2025-05-19 14:50:00,19.09,19.09,19.06,19.07,96369.0,18.8893,18.8893,18.8596,18.8695,96369.0
2025-05-19 14:55:00,19.07,19.08,19.05,19.05,50577.0,18.8695,18.8794,18.8497,18.8497,50577.0
2025-05-19 15:00:00,19.05,19.09,19.03,19.07,78067.0,18.8497,18.8893,18.8299,18.8695,78067.0
2025-05-19 15:05:00,19.07,19.09,19.05,19.08,70640.0,18.8695,18.8893,18.8497,18.8794,70640.0
2025-05-19 15:10:00,19.09,19.11,19.08,19.11,127324.0,18.8893,18.9091,18.8794,18.9091,127324.0
2025-05-19 15:15:00,19.11,19.14,19.1,19.13,274322.0,18.9091,18.9387,18.8992,18.9288,274322.0
2025-05-19 15:20:00,19.13,19.14,19.1,19.12,106492.0,18.9288,18.9387,18.8992,18.919,106492.0
2025-05-19 15:25:00,19.13,19.17,19.12,19.14,756398.0,18.9288,18.9684,18.919,18.9387,756398.0
2025-05-19 15:30:00,19.13,19.14,19.09,19.12,459799.0,18.9288,18.9387,18.8893,18.919,459799.0
2025-05-19 15:35:00,19.12,19.13,19.08,19.1,340529.0,18.919,18.9288,18.8794,18.8992,340529.0
2025-05-19 15:40:00,19.1,19.13,19.09,19.12,140636.0,18.8992,18.9288,18.8893,18.919,140636.0
2025-05-19 15:45:00,19.11,19.12,19.05,19.06,409940.0,18.9091,18.919,18.8497,18.8596,409940.0
2025-05-19 15:50:00,19.05,19.05,19.01,19.04,298530.0,18.8497,18.8497,18.8101,18.8398,298530.0
2025-05-19 15:55:00,19.04,19.06,18.97,19.0,392393.0,18.8398,18.8596,18.7705,18.8002,392393.0
2025-05-20 09:30:00,19.19,19.2,19.13,19.16,293703.0,18.9882,18.9981,18.9288,18.9585,293703.0
2025-05-20 09:35:00,19.19,19.21,19.15,19.15,210188.0,18.9882,19.008,18.9486,18.9486,210188.0
2025-05-20 09:40:00,19.16,19.22,19.13,19.2,298959.0,18.9585,19.0179,18.9288,18.9981,298959.0
2025-05-20 09:45:00,19.19,19.29,19.18,19.26,336113.0,18.9882,19.0872,18.9783,19.0575,336113.0
2025-05-20 09:50:00,19.27,19.29,19.15,19.18,251498.0,19.0674,19.0872,18.9486,18.9783,251498.0
2025-05-20 09:55:00,19.18,19.24,19.16,19.21,141912.0,18.9783,19.0377,18.9585,19.008,141912.0
2025-05-20 10:00:00,19.21,19.23,19.18,19.19,68546.0,19.008,19.0278,18.9783,18.9882,68546.0
2025-05-20 10:05:00,19.19,19.25,19.16,19.24,83906.0,18.9882,19.0476,18.9585,19.0377,83906.0
2025-05-20 10:10:00,19.25,19.26,19.21,19.21,114078.0,19.0476,19.0575,19.008,19.008,114078.0
2025-05-20 10:15:00,19.2,19.24,19.18,19.19,77835.0,18.9981,19.0377,18.9783,18.9882,77835.0
2025-05-20 10:20:00,19.2,19.21,19.15,19.2,231511.0,18.9981,19.008,18.9486,18.9981,231511.0
2025-05-20 10:25:00,19.2,19.24,19.17,19.21,79269.0,18.9981,19.0377,18.9684,19.008,79269.0
2025-05-20 10:30:00,19.21,19.23,19.18,19.19,165349.0,19.008,19.0278,18.9783,18.9882,165349.0
2025-05-20 10:35:00,19.19,19.21,19.12,19.12,226858.0,18.9882,19.008,18.919,18.919,226858.0
2025-05-20 10:40:00,19.13,19.14,19.1,19.11,226248.0,18.9288,18.9387,18.8992,18.9091,226248.0
2025-05-20 10:45:00,19.1,19.13,19.09,19.11,198657.0,18.8992,18.9288,18.8893,18.9091,198657.0
2025-05-20 10:50:00,19.11,19.15,19.1,19.12,146491.0,18.9091,18.9486,18.8992,18.919,146491.0
2025-05-20 10:55:00,19.13,19.21,19.12,19.19,333716.0,18.9288,19.008,18.919,18.9882,333716.0
2025-05-20 11:00:00,19.2,19.25,19.17,19.2,109099.0,18.9981,19.0476,18.9684,18.9981,109099.0
2025-05-20 11:05:00,19.2,19.22,19.18,19.19,51525.0,18.9981,19.0179,18.9783,18.9882,51525.0
2025-05-20 11:10:00,19.19,19.2,19.15,19.17,59842.0,18.9882,18.9981,18.9486,18.9684,59842.0
2025-05-20 11:15:00,19.16,19.18,19.13,19.14,124294.0,18.9585,18.9783,18.9288,18.9387,124294.0
2025-05-20 11:20:00,19.15,19.18,19.13,19.18,197536.0,18.9486,18.9783,18.9288,18.9783,197536.0
2025-05-20 11:25:00,19.19,19.19,19.14,19.16,66980.0,18.9882,18.9882,18.9387,18.9585,66980.0
2025-05-20 11:30:00,19.15,19.19,19.14,19.17,144190.0,18.9486,18.9882,18.9387,18.9684,144190.0
2025-05-20 11:35:00,19.18,19.2,19.17,19.19,324943.0,18.9783,18.9981,18.9684,18.9882,324943.0
2025-05-20 11:40:00,19.19,19.24,19.18,19.23,119609.0,18.9882,19.0377,18.9783,19.0278,119609.0
2025-05-20 11:45:00,19.23,19.25,19.19,19.2,109304.0,19.0278,19.0476,18.9882,18.9981,109304.0
2025-05-20 11:50:00,19.2,19.22,19.19,19.21,168122.0,18.9981,19.0179,18.9882,19.008,168122.0
2025-05-20 11:55:00,19.21,19.21,19.15,19.17,150352.0,19.008,19.008,18.9486,18.9684,150352.0
2025-05-20 12:00:00,19.18,19.2,19.16,19.2,85290.0,18.9783,18.9981,18.9585,18.9981,85290.0
2025-05-20 12:05:00,19.21,19.24,19.2,19.23,133346.0,19.008,19.0377,18.9981,19.0278,133346.0
2025-05-20 12:10:00,19.22,19.27,19.21,19.23,180218.0,19.0179,19.0674,19.008,19.0278,180218.0
2025-05-20 12:15:00,19.23,19.25,19.22,19.24,105425.0,19.0278,19.0476,19.0179,19.0377,105425.0
2025-05-20 12:20:00,19.23,19.25,19.22,19.25,53771.0,19.0278,19.0476,19.0179,19.0476,53771.0
2025-05-20 12:25:00,19.25,19.27,19.2,19.22,123804.0,19.0476,19.0674,18.9981,19.0179,123804.0
2025-05-20 12:30:00,19.23,19.23,19.2,19.21,41015.0,19.0278,19.0278,18.9981,19.008,41015.0
2025-05-20 12:35:00,19.21,19.21,19.17,19.18,126309.0,19.008,19.008,18.9684,18.9783,126309.0
2025-05-20 12:40:00,19.18,19.18,19.15,19.16,163517.0,18.9783,18.9783,18.9486,18.9585,163517.0
2025-05-20 12:45:00,19.16,19.18,19.14,19.17,46558.0,18.9585,18.9783,18.9387,18.9684,46558.0
2025-05-20 12:50:00,19.17,19.18,19.15,19.16,99465.0,18.9684,18.9783,18.9486,18.9585,99465.0
2025-05-20 12:55:00,19.15,19.16,19.14,19.16,124147.0,18.9486,18.9585,18.9387,18.9585,124147.0
2025-05-20 13:00:00,19.16,19.17,19.12,19.13,142851.0,18.9585,18.9684,18.919,18.9288,142851.0
2025-05-20 13:05:00,19.13,19.14,19.12,19.12,53388.0,18.9288,18.9387,18.919,18.919,53388.0
2025-05-20 13:10:00,19.13,19.15,19.12,19.12,67754.0,18.9288,18.9486,18.919,18.919,67754.0
2025-05-20 13:15:00,19.13,19.16,19.12,19.14,76046.0,18.9288,18.9585,18.919,18.9387,76046.0
2025-05-20 13:20:00,19.16,19.18,19.15,19.16,70120.0,18.9585,18.9783,18.9486,18.9585,70120.0
2025-05-20 13:25:00,19.16,19.17,19.13,19.14,91300.0,18.9585,18.9684,18.9288,18.9387,91300.0
2025-05-20 13:30:00,19.15,19.21,19.14,19.2,144750.0,18.9486,19.008,18.9387,18.9981,144750.0
2025-05-20 13:35:00,19.2,19.22,19.18,19.21,221901.0,18.9981,19.0179,18.9783,19.008,221901.0
2025-05-20 13:40:00,19.2,19.21,19.17,19.19,144140.0,18.9981,19.008,18.9684,18.9882,144140.0
2025-05-20 13:45:00,19.2,19.22,19.19,19.22,201577.0,18.9981,19.0179,18.9882,19.0179,201577.0
2025-05-20 13:50:00,19.23,19.25,19.19,19.19,173626.0,19.0278,19.0476,18.9882,18.9882,173626.0
2025-05-20 13:55:00,19.2,19.22,19.19,19.2,22637.0,18.9981,19.0179,18.9882,18.9981,22637.0
2025-05-20 14:00:00,19.2,19.22,19.18,19.19,48223.0,18.9981,19.0179,18.9783,18.9882,48223.0
2025-05-20 14:05:00,19.19,19.21,19.18,19.21,52432.0,18.9882,19.008,18.9783,19.008,52432.0
2025-05-20 14:10:00,19.2,19.2,19.18,19.2,41714.0,18.9981,18.9981,18.9783,18.9981,41714.0
2025-05-20 14:15:00,19.19,19.26,19.19,19.24,126576.0,18.9882,19.0575,18.9882,19.0377,126576.0
2025-05-20 14:20:00,19.25,19.37,19.24,19.32,326438.0,19.0476,19.1663,19.0377,19.1168,326438.0
2025-05-20 14:25:00,19.31,19.42,19.28,19.41,177356.0,19.107,19.2158,19.0773,19.2059,177356.0
2025-05-20 14:30:00,19.41,19.42,19.38,19.39,208856.0,19.2059,19.2158,19.1762,19.1861,208856.0
2025-05-20 14:35:00,19.39,19.39,19.33,19.35,68604.0,19.1861,19.1861,19.1267,19.1465,68604.0
2025-05-20 14:40:00,19.35,19.42,19.34,19.38,90999.0,19.1465,19.2158,19.1366,19.1762,90999.0
2025-05-20 14:45:00,19.39,19.41,19.37,19.39,52843.0,19.1861,19.2059,19.1663,19.1861,52843.0
2025-05-20 14:50:00,19.39,19.41,19.36,19.39,92468.0,19.1861,19.2059,19.1564,19.1861,92468.0
2025-05-20 14:55:00,19.39,19.4,19.37,19.4,70924.0,19.1861,19.196,19.1663,19.196,70924.0
2025-05-20 15:00:00,19.4,19.52,19.4,19.51,235848.0,19.196,19.3147,19.196,19.3049,235848.0
2025-05-20 15:05:00,19.5,19.51,19.41,19.42,149345.0,19.295,19.3049,19.2059,19.2158,149345.0
2025-05-20 15:10:00,19.42,19.44,19.39,19.39,111478.0,19.2158,19.2356,19.1861,19.1861,111478.0
2025-05-20 15:15:00,19.4,19.42,19.36,19.37,92921.0,19.196,19.2158,19.1564,19.1663,92921.0
2025-05-20 15:20:00,19.37,19.37,19.34,19.35,79756.0,19.1663,19.1663,19.1366,19.1465,79756.0
2025-05-20 15:25:00,19.35,19.37,19.32,19.36,159777.0,19.1465,19.1663,19.1168,19.1564,159777.0
2025-05-20 15:30:00,19.35,19.35,19.27,19.3,204472.0,19.1465,19.1465,19.0674,19.0971,204472.0
2025-05-20 15:35:00,19.29,19.31,19.27,19.28,89411.0,19.0872,19.107,19.0674,19.0773,89411.0
2025-05-20 15:40:00,19.28,19.33,19.26,19.32,108554.0,19.0773,19.1267,19.0575,19.1168,108554.0
2025-05-20 15:45:00,19.32,19.34,19.29,19.32,97019.0,19.1168,19.1366,19.0872,19.1168,97019.0
2025-05-20 15:50:00,19.32,19.35,19.23,19.27,228893.0,19.1168,19.1465,19.0278,19.0674,228893.0
2025-05-20 15:55:00,19.26,19.28,19.19,19.2,218354.0,19.0575,19.0773,18.9882,18.9981,218354.0
2025-05-21 09:30:00,19.65,19.65,19.52,19.57,316268.0,19.4434,19.4434,19.3147,19.3642,316268.0
2025-05-21 09:35:00,19.56,19.59,19.54,19.54,241400.0,19.3543,19.384,19.3345,19.3345,241400.0
2025-05-21 09:40:00,19.53,19.57,19.5,19.53,188914.0,19.3246,19.3642,19.295,19.3246,188914.0
2025-05-21 09:45:00,19.52,19.53,19.48,19.48,126226.0,19.3147,19.3246,19.2752,19.2752,126226.0
2025-05-21 09:50:00,19.48,19.5,19.44,19.48,171447.0,19.2752,19.295,19.2356,19.2752,171447.0
2025-05-21 09:55:00,19.48,19.52,19.45,19.52,134233.0,19.2752,19.3147,19.2455,19.3147,134233.0
2025-05-21 10:00:00,19.51,19.51,19.36,19.44,566120.0,19.3049,19.3049,19.1564,19.2356,566120.0
2025-05-21 10:05:00,19.45,19.46,19.4,19.45,93608.0,19.2455,19.2554,19.196,19.2455,93608.0
2025-05-21 10:10:00,19.44,19.52,19.44,19.5,81200.0,19.2356,19.3147,19.2356,19.295,81200.0
2025-05-21 10:15:00,19.5,19.51,19.46,19.48,62750.0,19.295,19.3049,19.2554,19.2752,62750.0
2025-05-21 10:20:00,19.5,19.5,19.44,19.48,76607.0,19.295,19.295,19.2356,19.2752,76607.0
2025-05-21 10:25:00,19.48,19.53,19.47,19.53,94092.0,19.2752,19.3246,19.2653,19.3246,94092.0
2025-05-21 10:30:00,19.53,19.58,19.49,19.57,132685.0,19.3246,19.3741,19.2851,19.3642,132685.0
2025-05-21 10:35:00,19.56,19.58,19.51,19.52,56339.0,19.3543,19.3741,19.3049,19.3147,56339.0
2025-05-21 10:40:00,19.51,19.56,19.48,19.55,36245.0,19.3049,19.3543,19.2752,19.3444,36245.0
2025-05-21 10:45:00,19.56,19.61,19.54,19.55,115706.0,19.3543,19.4038,19.3345,19.3444,115706.0
2025-05-21 10:50:00,19.54,19.55,19.5,19.54,162267.0,19.3345,19.3444,19.295,19.3345,162267.0
2025-05-21 10:55:00,19.53,19.53,19.42,19.43,331032.0,19.3246,19.3246,19.2158,19.2257,331032.0
2025-05-21 11:00:00,19.43,19.46,19.4,19.43,132118.0,19.2257,19.2554,19.196,19.2257,132118.0
2025-05-21 11:05:00,19.42,19.44,19.31,19.33,150303.0,19.2158,19.2356,19.107,19.1267,150303.0
2025-05-21 11:10:00,19.33,19.36,19.29,19.3,185682.0,19.1267,19.1564,19.0872,19.0971,185682.0
2025-05-21 11:15:00,19.3,19.34,19.3,19.33,104044.0,19.0971,19.1366,19.0971,19.1267,104044.0
2025-05-21 11:20:00,19.32,19.35,19.28,19.29,215212.0,19.1168,19.1465,19.0773,19.0872,215212.0
2025-05-21 11:25:00,19.28,19.33,19.28,19.32,162780.0,19.0773,19.1267,19.0773,19.1168,162780.0
2025-05-21 11:30:00,19.32,19.35,19.32,19.33,235297.0,19.1168,19.1465,19.1168,19.1267,235297.0
2025-05-21 11:35:00,19.33,19.37,19.33,19.34,192309.0,19.1267,19.1663,19.1267,19.1366,192309.0
2025-05-21 11:40:00,19.33,19.36,19.31,19.32,80918.0,19.1267,19.1564,19.107,19.1168,80918.0
2025-05-21 11:45:00,19.32,19.36,19.31,19.34,32472.0,19.1168,19.1564,19.107,19.1366,32472.0
2025-05-21 11:50:00,19.34,19.35,19.28,19.3,103779.0,19.1366,19.1465,19.0773,19.0971,103779.0
2025-05-21 11:55:00,19.3,19.33,19.28,19.32,70338.0,19.0971,19.1267,19.0773,19.1168,70338.0
2025-05-21 12:00:00,19.32,19.35,19.3,19.33,55087.0,19.1168,19.1465,19.0971,19.1267,55087.0
2025-05-21 12:05:00,19.32,19.34,19.27,19.29,104113.0,19.1168,19.1366,19.0674,19.0872,104113.0
2025-05-21 12:10:00,19.28,19.33,19.28,19.3,268857.0,19.0773,19.1267,19.0773,19.0971,268857.0
2025-05-21 12:15:00,19.31,19.33,19.29,19.32,90742.0,19.107,19.1267,19.0872,19.1168,90742.0
2025-05-21 12:20:00,19.32,19.36,19.32,19.34,291677.0,19.1168,19.1564,19.1168,19.1366,291677.0
2025-05-21 12:25:00,19.34,19.35,19.31,19.32,51269.0,19.1366,19.1465,19.107,19.1168,51269.0
2025-05-21 12:30:00,19.33,19.33,19.29,19.3,103696.0,19.1267,19.1267,19.0872,19.0971,103696.0
2025-05-21 12:35:00,19.3,19.31,19.28,19.31,68399.0,19.0971,19.107,19.0773,19.107,68399.0
2025-05-21 12:40:00,19.31,19.32,19.28,19.3,55199.0,19.107,19.1168,19.0773,19.0971,55199.0
2025-05-21 12:45:00,19.3,19.3,19.24,19.26,404120.0,19.0971,19.0971,19.0377,19.0575,404120.0
2025-05-21 12:50:00,19.25,19.28,19.24,19.27,224461.0,19.0476,19.0773,19.0377,19.0674,224461.0
2025-05-21 12:55:00,19.27,19.35,19.26,19.35,108951.0,19.0674,19.1465,19.0575,19.1465,108951.0
2025-05-21 13:00:00,19.34,19.41,19.32,19.36,353323.0,19.1366,19.2059,19.1168,19.1564,353323.0
2025-05-21 13:05:00,19.36,19.45,19.33,19.44,68498.0,19.1564,19.2455,19.1267,19.2356,68498.0
2025-05-21 13:10:00,19.45,19.51,19.44,19.49,169899.0,19.2455,19.3049,19.2356,19.2851,169899.0
2025-05-21 13:15:00,19.49,19.74,19.47,19.67,502994.0,19.2851,19.5324,19.2653,19.4632,502994.0
2025-05-21 13:20:00,19.67,19.91,19.67,19.89,461309.0,19.4632,19.7006,19.4632,19.6809,461309.0
2025-05-21 13:25:00,19.89,20.03,19.87,20.02,585121.0,19.6809,19.8194,19.6611,19.8095,585121.0
2025-05-21 13:30:00,20.03,20.1,19.82,19.86,829325.0,19.8194,19.8886,19.6116,19.6512,829325.0
2025-05-21 13:35:00,19.89,19.94,19.71,19.72,721439.0,19.6809,19.7303,19.5027,19.5126,721439.0
2025-05-21 13:40:00,19.72,19.86,19.72,19.85,421962.0,19.5126,19.6512,19.5126,19.6413,421962.0
2025-05-21 13:45:00,19.85,19.89,19.77,19.81,200994.0,19.6413,19.6809,19.5621,19.6017,200994.0
2025-05-21 13:50:00,19.84,19.92,19.79,19.88,96888.0,19.6314,19.7105,19.5819,19.671,96888.0
2025-05-21 13:55:00,19.88,19.94,19.86,19.87,199034.0,19.671,19.7303,19.6512,19.6611,199034.0
2025-05-21 14:00:00,19.87,19.99,19.85,19.97,192485.0,19.6611,19.7798,19.6413,19.76,192485.0
2025-05-21 14:05:00,19.98,20.0,19.86,19.87,213909.0,19.7699,19.7897,19.6512,19.6611,213909.0
2025-05-21 14:10:00,19.86,20.0,19.85,19.94,126527.0,19.6512,19.7897,19.6413,19.7303,126527.0
2025-05-21 14:15:00,19.96,19.98,19.91,19.97,121177.0,19.7501,19.7699,19.7006,19.76,121177.0
2025-05-21 14:20:00,19.98,20.07,19.97,20.01,142372.0,19.7699,19.859,19.76,19.7996,142372.0
2025-05-21 14:25:00,20.01,20.01,19.92,19.95,115458.0,19.7996,19.7996,19.7105,19.7402,115458.0
2025-05-21 14:30:00,19.96,19.97,19.89,19.89,78141.0,19.7501,19.76,19.6809,19.6809,78141.0
2025-05-21 14:35:00,19.89,19.96,19.85,19.93,94606.0,19.6809,19.7501,19.6413,19.7204,94606.0
2025-05-21 14:40:00,19.94,19.94,19.88,19.9,41935.0,19.7303,19.7303,19.671,19.6908,41935.0
2025-05-21 14:45:00,19.9,20.02,19.89,20.02,89493.0,19.6908,19.8095,19.6809,19.8095,89493.0
2025-05-21 14:50:00,20.02,20.06,19.98,20.05,120506.0,19.8095,19.8491,19.7699,19.8392,120506.0
2025-05-21 14:55:00,20.05,20.1,20.02,20.08,292062.0,19.8392,19.8886,19.8095,19.8689,292062.0
2025-05-21 15:00:00,20.08,20.1,20.02,20.06,143403.0,19.8689,19.8886,19.8095,19.8491,143403.0
2025-05-21 15:05:00,20.05,20.21,20.03,20.2,250986.0,19.8392,19.9975,19.8194,19.9876,250986.0
2025-05-21 15:10:00,20.2,20.24,20.11,20.12,267481.0,19.9876,20.0272,19.8985,19.9084,267481.0
2025-05-21 15:15:00,20.13,20.2,20.11,20.18,159899.0,19.9183,19.9876,19.8985,19.9678,159899.0
2025-05-21 15:20:00,20.19,20.25,20.16,20.24,177201.0,19.9777,20.0371,19.948,20.0272,177201.0
2025-05-21 15:25:00,20.24,20.29,20.21,20.25,481609.0,20.0272,20.0766,19.9975,20.0371,481609.0
2025-05-21 15:30:00,20.25,20.25,20.11,20.13,306932.0,20.0371,20.0371,19.8985,19.9183,306932.0
2025-05-21 15:35:00,20.13,20.16,20.05,20.05,195381.0,19.9183,19.948,19.8392,19.8392,195381.0
2025-05-21 15:40:00,20.07,20.09,20.02,20.04,251384.0,19.859,19.8788,19.8095,19.8293,251384.0
2025-05-21 15:45:00,20.04,20.11,20.02,20.08,140575.0,19.8293,19.8985,19.8095,19.8689,140575.0
2025-05-21 15:50:00,20.08,20.14,20.02,20.13,341471.0,19.8689,19.9282,19.8095,19.9183,341471.0
2025-05-21 15:55:00,20.13,20.18,20.09,20.18,399605.0,19.9183,19.9678,19.8788,19.9678,399605.0
2025-05-22 09:30:00,20.23,20.33,20.13,20.32,336197.0,20.0173,20.1162,19.9183,20.1063,336197.0
2025-05-22 09:35:00,20.32,20.35,20.23,20.26,257950.0,20.1063,20.136,20.0173,20.047,257950.0
2025-05-22 09:40:00,20.26,20.29,20.17,20.25,250472.0,20.047,20.0766,19.9579,20.0371,250472.0
2025-05-22 09:45:00,20.23,20.28,20.18,20.24,272152.0,20.0173,20.0668,19.9678,20.0272,272152.0
2025-05-22 09:50:00,20.24,20.27,20.08,20.14,236944.0,20.0272,20.0569,19.8689,19.9282,236944.0
2025-05-22 09:55:00,20.13,20.15,20.05,20.07,440380.0,19.9183,19.9381,19.8392,19.859,440380.0
2025-05-22 10:00:00,20.05,20.07,19.99,20.01,389160.0,19.8392,19.859,19.7798,19.7996,389160.0
2025-05-22 10:05:00,20.01,20.05,19.96,20.0,1478775.0,19.7996,19.8392,19.7501,19.7897,1478775.0
2025-05-22 10:10:00,20.0,20.12,20.0,20.11,292715.0,19.7897,19.9084,19.7897,19.8985,292715.0
2025-05-22 10:15:00,20.1,20.12,20.07,20.08,103695.0,19.8886,19.9084,19.859,19.8689,103695.0
2025-05-22 10:20:00,20.11,20.21,20.09,20.21,138905.0,19.8985,19.9975,19.8788,19.9975,138905.0
2025-05-22 10:25:00,20.21,20.23,20.15,20.21,162063.0,19.9975,20.0173,19.9381,19.9975,162063.0
2025-05-22 10:30:00,20.2,20.22,20.15,20.22,55837.0,19.9876,20.0074,19.9381,20.0074,55837.0
2025-05-22 10:35:00,20.2,20.28,20.17,20.25,70680.0,19.9876,20.0668,19.9579,20.0371,70680.0
2025-05-22 10:40:00,20.26,20.27,20.17,20.26,53266.0,20.047,20.0569,19.9579,20.047,53266.0
2025-05-22 10:45:00,20.26,20.26,20.18,20.23,60674.0,20.047,20.047,19.9678,20.0173,60674.0
2025-05-22 10:50:00,20.24,20.28,20.2,20.27,74532.0,20.0272,20.0668,19.9876,20.0569,74532.0
2025-05-22 10:55:00,20.28,20.35,20.18,20.2,197739.0,20.0668,20.136,19.9678,19.9876,197739.0
2025-05-22 11:00:00,20.19,20.2,20.14,20.15,115973.0,19.9777,19.9876,19.9282,19.9381,115973.0
2025-05-22 11:05:00,20.16,20.21,20.11,20.15,90469.0,19.948,19.9975,19.8985,19.9381,90469.0
2025-05-22 11:10:00,20.14,20.2,20.13,20.2,45321.0,19.9282,19.9876,19.9183,19.9876,45321.0
2025-05-22 11:15:00,20.2,20.25,20.19,20.2,52632.0,19.9876,20.0371,19.9777,19.9876,52632.0
2025-05-22 11:20:00,20.18,20.21,20.11,20.13,67369.0,19.9678,19.9975,19.8985,19.9183,67369.0
2025-05-22 11:25:00,20.13,20.23,20.1,20.23,116384.0,19.9183,20.0173,19.8886,20.0173,116384.0
2025-05-22 11:30:00,20.23,20.25,20.15,20.16,121847.0,20.0173,20.0371,19.9381,19.948,121847.0
2025-05-22 11:35:00,20.16,20.17,20.07,20.11,201046.0,19.948,19.9579,19.859,19.8985,201046.0
2025-05-22 11:40:00,20.13,20.13,20.06,20.09,72425.0,19.9183,19.9183,19.8491,19.8788,72425.0
2025-05-22 11:45:00,20.08,20.12,20.04,20.12,84738.0,19.8689,19.9084,19.8293,19.9084,84738.0
2025-05-22 11:50:00,20.09,20.13,20.07,20.08,24808.0,19.8788,19.9183,19.859,19.8689,24808.0
2025-05-22 11:55:00,20.08,20.1,20.05,20.06,25460.0,19.8689,19.8886,19.8392,19.8491,25460.0
2025-05-22 12:00:00,20.06,20.08,20.02,20.04,163516.0,19.8491,19.8689,19.8095,19.8293,163516.0
2025-05-22 12:05:00,20.05,20.11,20.02,20.04,115750.0,19.8392,19.8985,19.8095,19.8293,115750.0
2025-05-22 12:10:00,20.04,20.04,19.97,19.98,136562.0,19.8293,19.8293,19.76,19.7699,136562.0
2025-05-22 12:15:00,19.98,20.02,19.92,20.01,238301.0,19.7699,19.8095,19.7105,19.7996,238301.0
2025-05-22 12:20:00,20.02,20.05,20.0,20.04,42604.0,19.8095,19.8392,19.7897,19.8293,42604.0
2025-05-22 12:25:00,20.04,20.06,20.02,20.05,91011.0,19.8293,19.8491,19.8095,19.8392,91011.0
2025-05-22 12:30:00,20.05,20.11,20.03,20.08,84730.0,19.8392,19.8985,19.8194,19.8689,84730.0
2025-05-22 12:35:00,20.08,20.1,20.04,20.07,71007.0,19.8689,19.8886,19.8293,19.859,71007.0
2025-05-22 12:40:00,20.07,20.09,20.05,20.08,60039.0,19.859,19.8788,19.8392,19.8689,60039.0
2025-05-22 12:45:00,20.08,20.14,20.08,20.14,42169.0,19.8689,19.9282,19.8689,19.9282,42169.0
2025-05-22 12:50:00,20.13,20.15,20.1,20.11,100564.0,19.9183,19.9381,19.8886,19.8985,100564.0
2025-05-22 12:55:00,20.11,20.19,20.11,20.18,41023.0,19.8985,19.9777,19.8985,19.9678,41023.0
2025-05-22 13:00:00,20.18,20.21,20.15,20.2,120797.0,19.9678,19.9975,19.9381,19.9876,120797.0
2025-05-22 13:05:00,20.21,20.22,20.17,20.22,101946.0,19.9975,20.0074,19.9579,20.0074,101946.0
2025-05-22 13:10:00,20.21,20.23,20.18,20.21,100827.0,19.9975,20.0173,19.9678,19.9975,100827.0
2025-05-22 13:15:00,20.2,20.21,20.08,20.11,114757.0,19.9876,19.9975,19.8689,19.8985,114757.0
2025-05-22 13:20:00,20.11,20.11,20.03,20.03,51022.0,19.8985,19.8985,19.8194,19.8194,51022.0
2025-05-22 13:25:00,20.02,20.05,20.0,20.02,153235.0,19.8095,19.8392,19.7897,19.8095,153235.0
2025-05-22 13:30:00,20.02,20.05,19.98,19.98,67787.0,19.8095,19.8392,19.7699,19.7699,67787.0
2025-05-22 13:35:00,19.99,20.04,19.97,20.01,45250.0,19.7798,19.8293,19.76,19.7996,45250.0
2025-05-22 13:40:00,20.01,20.02,19.96,19.96,53269.0,19.7996,19.8095,19.7501,19.7501,53269.0
2025-05-22 13:45:00,19.95,20.0,19.94,19.97,102047.0,19.7402,19.7897,19.7303,19.76,102047.0
2025-05-22 13:50:00,19.97,19.99,19.96,19.99,62664.0,19.76,19.7798,19.7501,19.7798,62664.0
2025-05-22 13:55:00,19.96,19.97,19.89,19.95,89393.0,19.7501,19.76,19.6809,19.7402,89393.0
2025-05-22 14:00:00,19.94,19.95,19.91,19.94,47820.0,19.7303,19.7402,19.7006,19.7303,47820.0
2025-05-22 14:05:00,19.94,19.98,19.92,19.94,31440.0,19.7303,19.7699,19.7105,19.7303,31440.0
2025-05-22 14:10:00,19.95,19.98,19.92,19.93,51529.0,19.7402,19.7699,19.7105,19.7204,51529.0
2025-05-22 14:15:00,19.93,19.94,19.89,19.9,402746.0,19.7204,19.7303,19.6809,19.6908,402746.0
2025-05-22 14:20:00,19.9,19.95,19.88,19.89,387095.0,19.6908,19.7402,19.671,19.6809,387095.0
2025-05-22 14:25:00,19.89,19.93,19.88,19.92,48944.0,19.6809,19.7204,19.671,19.7105,48944.0
2025-05-22 14:30:00,19.93,19.95,19.91,19.93,81534.0,19.7204,19.7402,19.7006,19.7204,81534.0
2025-05-22 14:35:00,19.92,19.97,19.9,19.97,103042.0,19.7105,19.76,19.6908,19.76,103042.0
2025-05-22 14:40:00,19.97,20.0,19.94,19.96,69005.0,19.76,19.7897,19.7303,19.7501,69005.0
2025-05-22 14:45:00,19.97,19.97,19.93,19.96,97973.0,19.76,19.76,19.7204,19.7501,97973.0
2025-05-22 14:50:00,19.95,19.96,19.9,19.93,62149.0,19.7402,19.7501,19.6908,19.7204,62149.0
2025-05-22 14:55:00,19.92,19.92,19.87,19.9,120296.0,19.7105,19.7105,19.6611,19.6908,120296.0
2025-05-22 15:00:00,19.9,19.91,19.85,19.86,228192.0,19.6908,19.7006,19.6413,19.6512,228192.0
2025-05-22 15:05:00,19.88,19.9,19.84,19.89,99312.0,19.671,19.6908,19.6314,19.6809,99312.0
2025-05-22 15:10:00,19.88,19.9,19.86,19.86,42663.0,19.671,19.6908,19.6512,19.6512,42663.0
2025-05-22 15:15:00,19.87,19.9,19.85,19.89,90389.0,19.6611,19.6908,19.6413,19.6809,90389.0
2025-05-22 15:20:00,19.89,19.91,19.86,19.89,111338.0,19.6809,19.7006,19.6512,19.6809,111338.0
2025-05-22 15:25:00,19.89,19.89,19.81,19.82,193009.0,19.6809,19.6809,19.6017,19.6116,193009.0
2025-05-22 15:30:00,19.82,19.91,19.82,19.88,239317.0,19.6116,19.7006,19.6116,19.671,239317.0
2025-05-22 15:35:00,19.89,19.94,19.87,19.92,92574.0,19.6809,19.7303,19.6611,19.7105,92574.0
2025-05-22 15:40:00,19.92,19.97,19.91,19.97,106269.0,19.7105,19.76,19.7006,19.76,106269.0
2025-05-22 15:45:00,19.98,20.05,19.96,19.97,284850.0,19.7699,19.8392,19.7501,19.76,284850.0
2025-05-22 15:50:00,19.97,20.09,19.92,20.09,651600.0,19.76,19.8788,19.7105,19.8788,651600.0
2025-05-22 15:55:00,20.07,20.24,20.06,20.19,591573.0,19.859,20.0272,19.8491,19.9777,591573.0
2025-05-23 09:30:00,20.96,21.0,20.79,20.82,1332539.0,20.7396,20.7792,20.5714,20.6011,1332539.0
2025-05-23 09:35:00,20.82,20.85,20.73,20.84,655696.0,20.6011,20.6308,20.512,20.6209,655696.0
2025-05-23 09:40:00,20.84,20.92,20.79,20.83,546507.0,20.6209,20.7,20.5714,20.611,546507.0
2025-05-23 09:45:00,20.83,20.95,20.82,20.91,295488.0,20.611,20.7297,20.6011,20.6901,295488.0
2025-05-23 09:50:00,20.9,20.94,20.81,20.88,494765.0,20.6802,20.7198,20.5912,20.6604,494765.0
2025-05-23 09:55:00,20.9,20.91,20.84,20.88,163900.0,20.6802,20.6901,20.6209,20.6604,163900.0
2025-05-23 10:00:00,20.87,20.88,20.74,20.76,465526.0,20.6506,20.6604,20.5219,20.5417,465526.0
2025-05-23 10:05:00,20.77,20.8,20.73,20.8,181695.0,20.5516,20.5813,20.512,20.5813,181695.0
2025-05-23 10:10:00,20.79,20.83,20.66,20.72,232532.0,20.5714,20.611,20.4428,20.5021,232532.0
2025-05-23 10:15:00,20.73,20.81,20.69,20.81,166603.0,20.512,20.5912,20.4724,20.5912,166603.0
2025-05-23 10:20:00,20.82,20.86,20.71,20.72,164981.0,20.6011,20.6407,20.4922,20.5021,164981.0
2025-05-23 10:25:00,20.73,20.81,20.69,20.78,93204.0,20.512,20.5912,20.4724,20.5615,93204.0
2025-05-23 10:30:00,20.78,20.79,20.68,20.69,146291.0,20.5615,20.5714,20.4625,20.4724,146291.0
2025-05-23 10:35:00,20.69,20.75,20.68,20.71,97196.0,20.4724,20.5318,20.4625,20.4922,97196.0
2025-05-23 10:40:00,20.73,20.75,20.68,20.7,133145.0,20.512,20.5318,20.4625,20.4823,133145.0
2025-05-23 10:45:00,20.71,20.73,20.65,20.71,485867.0,20.4922,20.512,20.4329,20.4922,485867.0
2025-05-23 10:50:00,20.7,20.82,20.7,20.82,276098.0,20.4823,20.6011,20.4823,20.6011,276098.0
2025-05-23 10:55:00,20.82,20.85,20.79,20.85,85714.0,20.6011,20.6308,20.5714,20.6308,85714.0
2025-05-23 11:00:00,20.84,20.85,20.74,20.79,233540.0,20.6209,20.6308,20.5219,20.5714,233540.0
2025-05-23 11:05:00,20.8,20.87,20.79,20.8,83068.0,20.5813,20.6506,20.5714,20.5813,83068.0
2025-05-23 11:10:00,20.78,20.86,20.77,20.81,160045.0,20.5615,20.6407,20.5516,20.5912,160045.0
2025-05-23 11:15:00,20.81,20.87,20.75,20.78,71241.0,20.5912,20.6506,20.5318,20.5615,71241.0
2025-05-23 11:20:00,20.77,20.79,20.7,20.72,101722.0,20.5516,20.5714,20.4823,20.5021,101722.0
2025-05-23 11:25:00,20.71,20.73,20.69,20.7,59912.0,20.4922,20.512,20.4724,20.4823,59912.0
2025-05-23 11:30:00,20.7,20.71,20.62,20.62,123399.0,20.4823,20.4922,20.4032,20.4032,123399.0
2025-05-23 11:35:00,20.63,20.68,20.57,20.66,182389.0,20.4131,20.4625,20.3537,20.4428,182389.0
2025-05-23 11:40:00,20.65,20.67,20.61,20.64,80067.0,20.4329,20.4527,20.3933,20.423,80067.0
2025-05-23 11:45:00,20.63,20.68,20.62,20.64,48773.0,20.4131,20.4625,20.4032,20.423,48773.0
2025-05-23 11:50:00,20.63,20.74,20.63,20.71,76138.0,20.4131,20.5219,20.4131,20.4922,76138.0
2025-05-23 11:55:00,20.72,20.75,20.7,20.75,39824.0,20.5021,20.5318,20.4823,20.5318,39824.0
2025-05-23 12:00:00,20.75,20.77,20.66,20.76,180898.0,20.5318,20.5516,20.4428,20.5417,180898.0
2025-05-23 12:05:00,20.78,20.8,20.7,20.74,264499.0,20.5615,20.5813,20.4823,20.5219,264499.0
2025-05-23 12:10:00,20.73,20.77,20.71,20.74,132889.0,20.512,20.5516,20.4922,20.5219,132889.0
2025-05-23 12:15:00,20.74,20.76,20.71,20.75,44190.0,20.5219,20.5417,20.4922,20.5318,44190.0
2025-05-23 12:20:00,20.75,20.76,20.65,20.66,68759.0,20.5318,20.5417,20.4329,20.4428,68759.0
2025-05-23 12:25:00,20.65,20.68,20.63,20.68,54873.0,20.4329,20.4625,20.4131,20.4625,54873.0
2025-05-23 12:30:00,20.68,20.76,20.68,20.72,132500.0,20.4625,20.5417,20.4625,20.5021,132500.0
2025-05-23 12:35:00,20.72,20.73,20.63,20.64,74949.0,20.5021,20.512,20.4131,20.423,74949.0
2025-05-23 12:40:00,20.65,20.68,20.63,20.66,63948.0,20.4329,20.4625,20.4131,20.4428,63948.0
2025-05-23 12:45:00,20.65,20.66,20.6,20.62,49525.0,20.4329,20.4428,20.3834,20.4032,49525.0
2025-05-23 12:50:00,20.61,20.63,20.58,20.58,87046.0,20.3933,20.4131,20.3636,20.3636,87046.0
2025-05-23 12:55:00,20.59,20.67,20.58,20.65,39919.0,20.3735,20.4527,20.3636,20.4329,39919.0
2025-05-23 13:00:00,20.64,20.67,20.6,20.61,27455.0,20.423,20.4527,20.3834,20.3933,27455.0
2025-05-23 13:05:00,20.6,20.61,20.55,20.56,55843.0,20.3834,20.3933,20.3339,20.3438,55843.0
2025-05-23 13:10:00,20.56,20.59,20.52,20.54,440080.0,20.3438,20.3735,20.3042,20.324,440080.0
2025-05-23 13:15:00,20.55,20.55,20.45,20.46,256432.0,20.3339,20.3339,20.235,20.2449,256432.0
2025-05-23 13:20:00,20.46,20.48,20.44,20.46,325622.0,20.2449,20.2647,20.2251,20.2449,325622.0
2025-05-23 13:25:00,20.46,20.48,20.42,20.43,75528.0,20.2449,20.2647,20.2053,20.2152,75528.0
2025-05-23 13:30:00,20.43,20.5,20.42,20.48,141046.0,20.2152,20.2844,20.2053,20.2647,141046.0
2025-05-23 13:35:00,20.49,20.5,20.45,20.48,22124.0,20.2745,20.2844,20.235,20.2647,22124.0
2025-05-23 13:40:00,20.49,20.54,20.49,20.5,106434.0,20.2745,20.324,20.2745,20.2844,106434.0
2025-05-23 13:45:00,20.52,20.52,20.46,20.47,129806.0,20.3042,20.3042,20.2449,20.2548,129806.0
2025-05-23 13:50:00,20.46,20.46,20.39,20.43,203397.0,20.2449,20.2449,20.1756,20.2152,203397.0
2025-05-23 13:55:00,20.44,20.49,20.42,20.46,53803.0,20.2251,20.2745,20.2053,20.2449,53803.0
2025-05-23 14:00:00,20.45,20.46,20.39,20.42,99578.0,20.235,20.2449,20.1756,20.2053,99578.0
2025-05-23 14:05:00,20.41,20.41,20.36,20.38,93824.0,20.1954,20.1954,20.1459,20.1657,93824.0
2025-05-23 14:10:00,20.39,20.43,20.38,20.39,27449.0,20.1756,20.2152,20.1657,20.1756,27449.0
2025-05-23 14:15:00,20.39,20.47,20.36,20.45,160065.0,20.1756,20.2548,20.1459,20.235,160065.0
2025-05-23 14:20:00,20.45,20.54,20.45,20.46,349307.0,20.235,20.324,20.235,20.2449,349307.0
2025-05-23 14:25:00,20.45,20.5,20.42,20.47,80700.0,20.235,20.2844,20.2053,20.2548,80700.0
2025-05-23 14:30:00,20.46,20.46,20.42,20.43,22115.0,20.2449,20.2449,20.2053,20.2152,22115.0
2025-05-23 14:35:00,20.42,20.44,20.39,20.44,38465.0,20.2053,20.2251,20.1756,20.2251,38465.0
2025-05-23 14:40:00,20.45,20.46,20.42,20.45,24175.0,20.235,20.2449,20.2053,20.235,24175.0
2025-05-23 14:45:00,20.44,20.5,20.43,20.44,68117.0,20.2251,20.2844,20.2152,20.2251,68117.0
2025-05-23 14:50:00,20.44,20.46,20.42,20.44,22975.0,20.2251,20.2449,20.2053,20.2251,22975.0
2025-05-23 14:55:00,20.44,20.49,20.42,20.47,52691.0,20.2251,20.2745,20.2053,20.2548,52691.0
2025-05-23 15:00:00,20.47,20.53,20.46,20.52,101485.0,20.2548,20.3141,20.2449,20.3042,101485.0
2025-05-23 15:05:00,20.52,20.53,20.44,20.44,93172.0,20.3042,20.3141,20.2251,20.2251,93172.0
2025-05-23 15:10:00,20.45,20.45,20.4,20.41,63733.0,20.235,20.235,20.1855,20.1954,63733.0
2025-05-23 15:15:00,20.42,20.51,20.42,20.5,70865.0,20.2053,20.2943,20.2053,20.2844,70865.0
2025-05-23 15:20:00,20.51,20.58,20.49,20.53,113473.0,20.2943,20.3636,20.2745,20.3141,113473.0
2025-05-23 15:25:00,20.54,20.61,20.53,20.55,102628.0,20.324,20.3933,20.3141,20.3339,102628.0
2025-05-23 15:30:00,20.56,20.57,20.5,20.51,87900.0,20.3438,20.3537,20.2844,20.2943,87900.0
2025-05-23 15:35:00,20.51,20.53,20.46,20.46,63808.0,20.2943,20.3141,20.2449,20.2449,63808.0
2025-05-23 15:40:00,20.46,20.5,20.43,20.47,100880.0,20.2449,20.2844,20.2152,20.2548,100880.0
2025-05-23 15:45:00,20.47,20.56,20.46,20.54,128634.0,20.2548,20.3438,20.2449,20.324,128634.0
2025-05-23 15:50:00,20.55,20.68,20.51,20.64,563961.0,20.3339,20.4625,20.2943,20.423,563961.0
2025-05-23 15:55:00,20.65,20.7,20.55,20.63,776136.0,20.4329,20.4823,20.3339,20.4131,776136.0
2025-05-27 09:30:00,19.89,20.03,19.86,20.0,679154.0,19.6809,19.8194,19.6512,19.7897,679154.0
2025-05-27 09:35:00,20.01,20.08,19.97,19.97,368864.0,19.7996,19.8689,19.76,19.76,368864.0
2025-05-27 09:40:00,19.98,19.99,19.94,19.94,237129.0,19.7699,19.7798,19.7303,19.7303,237129.0
2025-05-27 09:45:00,19.95,19.95,19.89,19.92,191655.0,19.7402,19.7402,19.6809,19.7105,191655.0
2025-05-27 09:50:00,19.92,19.97,19.88,19.9,170682.0,19.7105,19.76,19.671,19.6908,170682.0
2025-05-27 09:55:00,19.89,19.9,19.87,19.88,109106.0,19.6809,19.6908,19.6611,19.671,109106.0
2025-05-27 10:00:00,19.87,19.88,19.8,19.82,300530.0,19.6611,19.671,19.5918,19.6116,300530.0
2025-05-27 10:05:00,19.82,19.82,19.78,19.79,160898.0,19.6116,19.6116,19.572,19.5819,160898.0
2025-05-27 10:10:00,19.78,19.82,19.76,19.79,178091.0,19.572,19.6116,19.5522,19.5819,178091.0
2025-05-27 10:15:00,19.79,19.8,19.72,19.73,196933.0,19.5819,19.5918,19.5126,19.5225,196933.0
2025-05-27 10:20:00,19.72,19.73,19.69,19.71,134818.0,19.5126,19.5225,19.483,19.5027,134818.0
2025-05-27 10:25:00,19.7,19.72,19.66,19.71,199436.0,19.4929,19.5126,19.4533,19.5027,199436.0
2025-05-27 10:30:00,19.7,19.7,19.67,19.68,61647.0,19.4929,19.4929,19.4632,19.4731,61647.0
2025-05-27 10:35:00,19.69,19.73,19.68,19.68,93905.0,19.483,19.5225,19.4731,19.4731,93905.0
2025-05-27 10:40:00,19.69,19.7,19.67,19.68,203667.0,19.483,19.4929,19.4632,19.4731,203667.0
2025-05-27 10:45:00,19.68,19.69,19.63,19.66,103583.0,19.4731,19.483,19.4236,19.4533,103583.0
2025-05-27 10:50:00,19.66,19.67,19.63,19.66,135961.0,19.4533,19.4632,19.4236,19.4533,135961.0
2025-05-27 10:55:00,19.66,19.7,19.64,19.69,213464.0,19.4533,19.4929,19.4335,19.483,213464.0
2025-05-27 11:00:00,19.69,19.7,19.66,19.67,82705.0,19.483,19.4929,19.4533,19.4632,82705.0
2025-05-27 11:05:00,19.67,19.7,19.67,19.69,93897.0,19.4632,19.4929,19.4632,19.483,93897.0
2025-05-27 11:10:00,19.69,19.69,19.66,19.67,56896.0,19.483,19.483,19.4533,19.4632,56896.0
2025-05-27 11:15:00,19.66,19.66,19.64,19.64,57253.0,19.4533,19.4533,19.4335,19.4335,57253.0
2025-05-27 11:20:00,19.64,19.69,19.63,19.64,215815.0,19.4335,19.483,19.4236,19.4335,215815.0
2025-05-27 11:25:00,19.64,19.64,19.58,19.61,236234.0,19.4335,19.4335,19.3741,19.4038,236234.0
2025-05-27 11:30:00,19.61,19.63,19.6,19.62,75731.0,19.4038,19.4236,19.3939,19.4137,75731.0
2025-05-27 11:35:00,19.62,19.63,19.59,19.62,133385.0,19.4137,19.4236,19.384,19.4137,133385.0
2025-05-27 11:40:00,19.62,19.64,19.59,19.6,91608.0,19.4137,19.4335,19.384,19.3939,91608.0
2025-05-27 11:45:00,19.6,19.61,19.59,19.6,80575.0,19.3939,19.4038,19.384,19.3939,80575.0
2025-05-27 11:50:00,19.6,19.62,19.57,19.58,95483.0,19.3939,19.4137,19.3642,19.3741,95483.0
2025-05-27 11:55:00,19.57,19.61,19.57,19.59,79025.0,19.3642,19.4038,19.3642,19.384,79025.0
2025-05-27 12:00:00,19.59,19.6,19.53,19.54,264110.0,19.384,19.3939,19.3246,19.3345,264110.0
2025-05-27 12:05:00,19.54,19.56,19.52,19.54,96107.0,19.3345,19.3543,19.3147,19.3345,96107.0
2025-05-27 12:10:00,19.54,19.55,19.52,19.54,92383.0,19.3345,19.3444,19.3147,19.3345,92383.0
2025-05-27 12:15:00,19.53,19.56,19.52,19.56,94016.0,19.3246,19.3543,19.3147,19.3543,94016.0
2025-05-27 12:20:00,19.55,19.56,19.52,19.53,97800.0,19.3444,19.3543,19.3147,19.3246,97800.0
2025-05-27 12:25:00,19.53,19.56,19.52,19.55,55484.0,19.3246,19.3543,19.3147,19.3444,55484.0
2025-05-27 12:30:00,19.54,19.54,19.52,19.53,40682.0,19.3345,19.3345,19.3147,19.3246,40682.0
2025-05-27 12:35:00,19.53,19.53,19.43,19.43,448884.0,19.3246,19.3246,19.2257,19.2257,448884.0
2025-05-27 12:40:00,19.44,19.46,19.41,19.45,497494.0,19.2356,19.2554,19.2059,19.2455,497494.0
2025-05-27 12:45:00,19.45,19.5,19.43,19.49,125106.0,19.2455,19.295,19.2257,19.2851,125106.0
2025-05-27 12:50:00,19.49,19.49,19.45,19.47,167040.0,19.2851,19.2851,19.2455,19.2653,167040.0
2025-05-27 12:55:00,19.46,19.49,19.46,19.48,44558.0,19.2554,19.2851,19.2554,19.2752,44558.0
2025-05-27 13:00:00,19.48,19.49,19.44,19.45,79181.0,19.2752,19.2851,19.2356,19.2455,79181.0
2025-05-27 13:05:00,19.46,19.47,19.45,19.47,49161.0,19.2554,19.2653,19.2455,19.2653,49161.0
2025-05-27 13:10:00,19.46,19.49,19.45,19.47,37718.0,19.2554,19.2851,19.2455,19.2653,37718.0
2025-05-27 13:15:00,19.47,19.48,19.44,19.44,55577.0,19.2653,19.2752,19.2356,19.2356,55577.0
2025-05-27 13:20:00,19.45,19.45,19.42,19.44,115831.0,19.2455,19.2455,19.2158,19.2356,115831.0
2025-05-27 13:25:00,19.44,19.47,19.43,19.46,44581.0,19.2356,19.2653,19.2257,19.2554,44581.0
2025-05-27 13:30:00,19.46,19.48,19.45,19.46,89557.0,19.2554,19.2752,19.2455,19.2554,89557.0
2025-05-27 13:35:00,19.46,19.48,19.45,19.46,55329.0,19.2554,19.2752,19.2455,19.2554,55329.0
2025-05-27 13:40:00,19.46,19.47,19.44,19.44,75325.0,19.2554,19.2653,19.2356,19.2356,75325.0
2025-05-27 13:45:00,19.44,19.45,19.41,19.42,62449.0,19.2356,19.2455,19.2059,19.2158,62449.0
2025-05-27 13:50:00,19.42,19.43,19.4,19.41,102253.0,19.2158,19.2257,19.196,19.2059,102253.0
2025-05-27 13:55:00,19.4,19.41,19.36,19.37,207600.0,19.196,19.2059,19.1564,19.1663,207600.0
2025-05-27 14:00:00,19.37,19.4,19.34,19.39,153838.0,19.1663,19.196,19.1366,19.1861,153838.0
2025-05-27 14:05:00,19.4,19.4,19.37,19.39,81346.0,19.196,19.196,19.1663,19.1861,81346.0
2025-05-27 14:10:00,19.39,19.39,19.35,19.36,134700.0,19.1861,19.1861,19.1465,19.1564,134700.0
2025-05-27 14:15:00,19.36,19.4,19.35,19.39,68291.0,19.1564,19.196,19.1465,19.1861,68291.0
2025-05-27 14:20:00,19.39,19.42,19.39,19.39,56399.0,19.1861,19.2158,19.1861,19.1861,56399.0
2025-05-27 14:25:00,19.39,19.41,19.37,19.4,38684.0,19.1861,19.2059,19.1663,19.196,38684.0
2025-05-27 14:30:00,19.4,19.41,19.38,19.39,24037.0,19.196,19.2059,19.1762,19.1861,24037.0
2025-05-27 14:35:00,19.39,19.4,19.38,19.39,70838.0,19.1861,19.196,19.1762,19.1861,70838.0
2025-05-27 14:40:00,19.39,19.43,19.39,19.42,81125.0,19.1861,19.2257,19.1861,19.2158,81125.0
2025-05-27 14:45:00,19.41,19.42,19.39,19.41,34554.0,19.2059,19.2158,19.1861,19.2059,34554.0
2025-05-27 14:50:00,19.41,19.42,19.4,19.42,31521.0,19.2059,19.2158,19.196,19.2158,31521.0
2025-05-27 14:55:00,19.41,19.44,19.41,19.44,43382.0,19.2059,19.2356,19.2059,19.2356,43382.0
2025-05-27 15:00:00,19.44,19.46,19.41,19.44,144377.0,19.2356,19.2554,19.2059,19.2356,144377.0
2025-05-27 15:05:00,19.43,19.43,19.39,19.41,117532.0,19.2257,19.2257,19.1861,19.2059,117532.0
2025-05-27 15:10:00,19.42,19.45,19.41,19.44,52520.0,19.2158,19.2455,19.2059,19.2356,52520.0
2025-05-27 15:15:00,19.44,19.45,19.42,19.43,63922.0,19.2356,19.2455,19.2158,19.2257,63922.0
2025-05-27 15:20:00,19.43,19.45,19.4,19.42,131105.0,19.2257,19.2455,19.196,19.2158,131105.0
2025-05-27 15:25:00,19.42,19.44,19.42,19.44,52088.0,19.2158,19.2356,19.2158,19.2356,52088.0
2025-05-27 15:30:00,19.45,19.48,19.44,19.45,98378.0,19.2455,19.2752,19.2356,19.2455,98378.0
2025-05-27 15:35:00,19.45,19.48,19.43,19.44,157836.0,19.2455,19.2752,19.2257,19.2356,157836.0
2025-05-27 15:40:00,19.44,19.46,19.41,19.43,107709.0,19.2356,19.2554,19.2059,19.2257,107709.0
2025-05-27 15:45:00,19.44,19.48,19.43,19.48,72799.0,19.2356,19.2752,19.2257,19.2752,72799.0
2025-05-27 15:50:00,19.48,19.5,19.42,19.44,246730.0,19.2752,19.295,19.2158,19.2356,246730.0
2025-05-27 15:55:00,19.44,19.45,19.36,19.37,312099.0,19.2356,19.2455,19.1564,19.1663,312099.0
2025-05-28 09:30:00,19.32,19.34,19.28,19.28,269236.0,19.1168,19.1366,19.0773,19.0773,269236.0
2025-05-28 09:35:00,19.28,19.3,19.21,19.21,100435.0,19.0773,19.0971,19.008,19.008,100435.0
2025-05-28 09:40:00,19.21,19.25,19.2,19.24,152277.0,19.008,19.0476,18.9981,19.0377,152277.0
2025-05-28 09:45:00,19.24,19.36,19.23,19.36,242642.0,19.0377,19.1564,19.0278,19.1564,242642.0
2025-05-28 09:50:00,19.35,19.39,19.34,19.36,128204.0,19.1465,19.1861,19.1366,19.1564,128204.0
2025-05-28 09:55:00,19.36,19.42,19.36,19.4,137257.0,19.1564,19.2158,19.1564,19.196,137257.0
2025-05-28 10:00:00,19.4,19.42,19.36,19.39,115202.0,19.196,19.2158,19.1564,19.1861,115202.0
2025-05-28 10:05:00,19.39,19.43,19.38,19.41,82050.0,19.1861,19.2257,19.1762,19.2059,82050.0
2025-05-28 10:10:00,19.42,19.44,19.4,19.43,112709.0,19.2158,19.2356,19.196,19.2257,112709.0
2025-05-28 10:15:00,19.43,19.47,19.41,19.44,95109.0,19.2257,19.2653,19.2059,19.2356,95109.0
2025-05-28 10:20:00,19.44,19.48,19.41,19.41,123498.0,19.2356,19.2752,19.2059,19.2059,123498.0
2025-05-28 10:25:00,19.42,19.47,19.41,19.46,77513.0,19.2158,19.2653,19.2059,19.2554,77513.0
2025-05-28 10:30:00,19.45,19.49,19.45,19.46,86619.0,19.2455,19.2851,19.2455,19.2554,86619.0
2025-05-28 10:35:00,19.46,19.52,19.46,19.51,92476.0,19.2554,19.3147,19.2554,19.3049,92476.0
2025-05-28 10:40:00,19.51,19.51,19.45,19.49,76561.0,19.3049,19.3049,19.2455,19.2851,76561.0
2025-05-28 10:45:00,19.49,19.51,19.48,19.49,90727.0,19.2851,19.3049,19.2752,19.2851,90727.0
2025-05-28 10:50:00,19.49,19.54,19.48,19.54,160753.0,19.2851,19.3345,19.2752,19.3345,160753.0
2025-05-28 10:55:00,19.54,19.56,19.52,19.55,69032.0,19.3345,19.3543,19.3147,19.3444,69032.0
2025-05-28 11:00:00,19.54,19.55,19.46,19.47,589727.0,19.3345,19.3444,19.2554,19.2653,589727.0
2025-05-28 11:05:00,19.47,19.52,19.46,19.51,109635.0,19.2653,19.3147,19.2554,19.3049,109635.0
2025-05-28 11:10:00,19.51,19.56,19.51,19.56,77805.0,19.3049,19.3543,19.3049,19.3543,77805.0
2025-05-28 11:15:00,19.55,19.56,19.5,19.5,53941.0,19.3444,19.3543,19.295,19.295,53941.0
2025-05-28 11:20:00,19.51,19.52,19.48,19.51,89203.0,19.3049,19.3147,19.2752,19.3049,89203.0
2025-05-28 11:25:00,19.52,19.54,19.51,19.54,173176.0,19.3147,19.3345,19.3049,19.3345,173176.0
2025-05-28 11:30:00,19.54,19.56,19.52,19.55,108896.0,19.3345,19.3543,19.3147,19.3444,108896.0
2025-05-28 11:35:00,19.55,19.58,19.53,19.54,67784.0,19.3444,19.3741,19.3246,19.3345,67784.0
2025-05-28 11:40:00,19.54,19.57,19.52,19.56,61818.0,19.3345,19.3642,19.3147,19.3543,61818.0
2025-05-28 11:45:00,19.54,19.56,19.54,19.55,43809.0,19.3345,19.3543,19.3345,19.3444,43809.0
2025-05-28 11:50:00,19.55,19.55,19.51,19.52,120569.0,19.3444,19.3444,19.3049,19.3147,120569.0
2025-05-28 11:55:00,19.52,19.58,19.51,19.56,164191.0,19.3147,19.3741,19.3049,19.3543,164191.0
2025-05-28 12:00:00,19.57,19.57,19.51,19.53,337020.0,19.3642,19.3642,19.3049,19.3246,337020.0
2025-05-28 12:05:00,19.52,19.53,19.48,19.49,55722.0,19.3147,19.3246,19.2752,19.2851,55722.0
2025-05-28 12:10:00,19.5,19.52,19.49,19.5,64128.0,19.295,19.3147,19.2851,19.295,64128.0
2025-05-28 12:15:00,19.5,19.51,19.48,19.49,67935.0,19.295,19.3049,19.2752,19.2851,67935.0
2025-05-28 12:20:00,19.49,19.52,19.49,19.51,69673.0,19.2851,19.3147,19.2851,19.3049,69673.0
2025-05-28 12:25:00,19.51,19.51,19.48,19.48,57855.0,19.3049,19.3049,19.2752,19.2752,57855.0
2025-05-28 12:30:00,19.49,19.5,19.47,19.5,22602.0,19.2851,19.295,19.2653,19.295,22602.0
2025-05-28 12:35:00,19.48,19.49,19.45,19.46,40168.0,19.2752,19.2851,19.2455,19.2554,40168.0
2025-05-28 12:40:00,19.47,19.48,19.46,19.47,30232.0,19.2653,19.2752,19.2554,19.2653,30232.0
2025-05-28 12:45:00,19.47,19.48,19.45,19.46,77346.0,19.2653,19.2752,19.2455,19.2554,77346.0
2025-05-28 12:50:00,19.46,19.51,19.46,19.51,357686.0,19.2554,19.3049,19.2554,19.3049,357686.0
2025-05-28 12:55:00,19.51,19.51,19.47,19.48,44711.0,19.3049,19.3049,19.2653,19.2752,44711.0
2025-05-28 13:00:00,19.48,19.49,19.44,19.46,95710.0,19.2752,19.2851,19.2356,19.2554,95710.0
2025-05-28 13:05:00,19.46,19.46,19.44,19.45,60166.0,19.2554,19.2554,19.2356,19.2455,60166.0
2025-05-28 13:10:00,19.45,19.46,19.43,19.45,50960.0,19.2455,19.2554,19.2257,19.2455,50960.0
2025-05-28 13:15:00,19.46,19.46,19.42,19.42,56939.0,19.2554,19.2554,19.2158,19.2158,56939.0
2025-05-28 13:20:00,19.42,19.45,19.42,19.45,51571.0,19.2158,19.2455,19.2158,19.2455,51571.0
2025-05-28 13:25:00,19.45,19.48,19.44,19.46,354919.0,19.2455,19.2752,19.2356,19.2554,354919.0
2025-05-28 13:30:00,19.46,19.5,19.45,19.48,83482.0,19.2554,19.295,19.2455,19.2752,83482.0
2025-05-28 13:35:00,19.49,19.51,19.48,19.5,85118.0,19.2851,19.3049,19.2752,19.295,85118.0
2025-05-28 13:40:00,19.5,19.54,19.49,19.51,97865.0,19.295,19.3345,19.2851,19.3049,97865.0
2025-05-28 13:45:00,19.51,19.52,19.49,19.49,125625.0,19.3049,19.3147,19.2851,19.2851,125625.0
2025-05-28 13:50:00,19.5,19.52,19.49,19.51,142404.0,19.295,19.3147,19.2851,19.3049,142404.0
2025-05-28 13:55:00,19.5,19.51,19.48,19.51,93851.0,19.295,19.3049,19.2752,19.3049,93851.0
2025-05-28 14:00:00,19.51,19.52,19.45,19.46,105471.0,19.3049,19.3147,19.2455,19.2554,105471.0
2025-05-28 14:05:00,19.46,19.49,19.46,19.48,26054.0,19.2554,19.2851,19.2554,19.2752,26054.0
2025-05-28 14:10:00,19.47,19.47,19.43,19.45,86515.0,19.2653,19.2653,19.2257,19.2455,86515.0
2025-05-28 14:15:00,19.45,19.5,19.45,19.5,64120.0,19.2455,19.295,19.2455,19.295,64120.0
2025-05-28 14:20:00,19.49,19.5,19.47,19.47,27600.0,19.2851,19.295,19.2653,19.2653,27600.0
2025-05-28 14:25:00,19.47,19.49,19.46,19.46,30744.0,19.2653,19.2851,19.2554,19.2554,30744.0
2025-05-28 14:30:00,19.46,19.47,19.45,19.47,57055.0,19.2554,19.2653,19.2455,19.2653,57055.0
2025-05-28 14:35:00,19.47,19.47,19.45,19.47,68297.0,19.2653,19.2653,19.2455,19.2653,68297.0
2025-05-28 14:40:00,19.46,19.47,19.44,19.47,64743.0,19.2554,19.2653,19.2356,19.2653,64743.0
2025-05-28 14:45:00,19.46,19.49,19.45,19.48,62679.0,19.2554,19.2851,19.2455,19.2752,62679.0
2025-05-28 14:50:00,19.48,19.68,19.47,19.59,905466.0,19.2752,19.4731,19.2653,19.384,905466.0
2025-05-28 14:55:00,19.59,19.6,19.49,19.5,91745.0,19.384,19.3939,19.2851,19.295,91745.0
2025-05-28 15:00:00,19.5,19.53,19.47,19.48,47327.0,19.295,19.3246,19.2653,19.2752,47327.0
2025-05-28 15:05:00,19.47,19.48,19.4,19.43,442345.0,19.2653,19.2752,19.196,19.2257,442345.0
2025-05-28 15:10:00,19.43,19.53,19.41,19.48,453498.0,19.2257,19.3246,19.2059,19.2752,453498.0
2025-05-28 15:15:00,19.48,19.53,19.47,19.49,390068.0,19.2752,19.3246,19.2653,19.2851,390068.0
2025-05-28 15:20:00,19.48,19.53,19.48,19.52,96636.0,19.2752,19.3246,19.2752,19.3147,96636.0
2025-05-28 15:25:00,19.52,19.55,19.51,19.53,46677.0,19.3147,19.3444,19.3049,19.3246,46677.0
2025-05-28 15:30:00,19.53,19.56,19.51,19.55,302653.0,19.3246,19.3543,19.3049,19.3444,302653.0
2025-05-28 15:35:00,19.55,19.61,19.54,19.59,447944.0,19.3444,19.4038,19.3345,19.384,447944.0
2025-05-28 15:40:00,19.61,19.64,19.56,19.6,507846.0,19.4038,19.4335,19.3543,19.3939,507846.0
2025-05-28 15:45:00,19.6,19.63,19.56,19.6,357851.0,19.3939,19.4236,19.3543,19.3939,357851.0
2025-05-28 15:50:00,19.61,19.77,19.61,19.72,617098.0,19.4038,19.5621,19.4038,19.5126,617098.0
2025-05-28 15:55:00,19.73,19.77,19.67,19.69,511777.0,19.5225,19.5621,19.4632,19.483,511777.0
2025-05-29 09:30:00,19.17,19.35,19.16,19.28,667444.0,18.9684,19.1465,18.9585,19.0773,667444.0
2025-05-29 09:35:00,19.27,19.33,19.25,19.31,300664.0,19.0674,19.1267,19.0476,19.107,300664.0
2025-05-29 09:40:00,19.32,19.38,19.27,19.38,205987.0,19.1168,19.1762,19.0674,19.1762,205987.0
2025-05-29 09:45:00,19.37,19.45,19.36,19.43,359381.0,19.1663,19.2455,19.1564,19.2257,359381.0
2025-05-29 09:50:00,19.45,19.45,19.29,19.3,299461.0,19.2455,19.2455,19.0872,19.0971,299461.0
2025-05-29 09:55:00,19.29,19.41,19.28,19.36,344954.0,19.0872,19.2059,19.0773,19.1564,344954.0
2025-05-29 10:00:00,19.36,19.39,19.32,19.39,163528.0,19.1564,19.1861,19.1168,19.1861,163528.0
2025-05-29 10:05:00,19.41,19.58,19.4,19.58,340727.0,19.2059,19.3741,19.196,19.3741,340727.0
2025-05-29 10:10:00,19.57,19.6,19.5,19.5,79944.0,19.3642,19.3939,19.295,19.295,79944.0
2025-05-29 10:15:00,19.51,19.62,19.48,19.59,231762.0,19.3049,19.4137,19.2752,19.384,231762.0
2025-05-29 10:20:00,19.59,19.63,19.54,19.57,108857.0,19.384,19.4236,19.3345,19.3642,108857.0
2025-05-29 10:25:00,19.57,19.57,19.45,19.48,86945.0,19.3642,19.3642,19.2455,19.2752,86945.0
2025-05-29 10:30:00,19.48,19.55,19.43,19.55,57580.0,19.2752,19.3444,19.2257,19.3444,57580.0
2025-05-29 10:35:00,19.54,19.55,19.45,19.48,32769.0,19.3345,19.3444,19.2455,19.2752,32769.0
2025-05-29 10:40:00,19.48,19.54,19.48,19.51,48087.0,19.2752,19.3345,19.2752,19.3049,48087.0
2025-05-29 10:45:00,19.51,19.51,19.45,19.46,56814.0,19.3049,19.3049,19.2455,19.2554,56814.0
2025-05-29 10:50:00,19.47,19.49,19.41,19.44,40618.0,19.2653,19.2851,19.2059,19.2356,40618.0
2025-05-29 10:55:00,19.44,19.45,19.37,19.39,58122.0,19.2356,19.2455,19.1663,19.1861,58122.0
2025-05-29 11:00:00,19.38,19.49,19.38,19.45,88976.0,19.1762,19.2851,19.1762,19.2455,88976.0
2025-05-29 11:05:00,19.46,19.49,19.43,19.46,30453.0,19.2554,19.2851,19.2257,19.2554,30453.0
2025-05-29 11:10:00,19.47,19.52,19.41,19.52,142279.0,19.2653,19.3147,19.2059,19.3147,142279.0
2025-05-29 11:15:00,19.53,19.53,19.47,19.51,52854.0,19.3246,19.3246,19.2653,19.3049,52854.0
2025-05-29 11:20:00,19.51,19.52,19.45,19.46,32521.0,19.3049,19.3147,19.2455,19.2554,32521.0
2025-05-29 11:25:00,19.45,19.46,19.4,19.41,52848.0,19.2455,19.2554,19.196,19.2059,52848.0
2025-05-29 11:30:00,19.41,19.59,19.4,19.57,57887.0,19.2059,19.384,19.196,19.3642,57887.0
2025-05-29 11:35:00,19.55,19.59,19.52,19.57,172729.0,19.3444,19.384,19.3147,19.3642,172729.0
2025-05-29 11:40:00,19.58,19.59,19.54,19.56,104434.0,19.3741,19.384,19.3345,19.3543,104434.0
2025-05-29 11:45:00,19.57,19.6,19.53,19.59,67303.0,19.3642,19.3939,19.3246,19.384,67303.0
2025-05-29 11:50:00,19.6,19.6,19.52,19.56,102828.0,19.3939,19.3939,19.3147,19.3543,102828.0
2025-05-29 11:55:00,19.57,19.83,19.56,19.77,236394.0,19.3642,19.6215,19.3543,19.5621,236394.0
2025-05-29 12:00:00,19.78,19.87,19.72,19.74,464836.0,19.572,19.6611,19.5126,19.5324,464836.0
2025-05-29 12:05:00,19.74,19.75,19.69,19.71,90899.0,19.5324,19.5423,19.483,19.5027,90899.0
2025-05-29 12:10:00,19.71,19.73,19.61,19.62,115538.0,19.5027,19.5225,19.4038,19.4137,115538.0
2025-05-29 12:15:00,19.62,19.63,19.56,19.58,106432.0,19.4137,19.4236,19.3543,19.3741,106432.0
2025-05-29 12:20:00,19.57,19.62,19.56,19.58,68629.0,19.3642,19.4137,19.3543,19.3741,68629.0
2025-05-29 12:25:00,19.59,19.61,19.55,19.57,66788.0,19.384,19.4038,19.3444,19.3642,66788.0
2025-05-29 12:30:00,19.59,19.59,19.53,19.55,60974.0,19.384,19.384,19.3246,19.3444,60974.0
2025-05-29 12:35:00,19.56,19.58,19.53,19.57,311739.0,19.3543,19.3741,19.3246,19.3642,311739.0
2025-05-29 12:40:00,19.55,19.55,19.51,19.52,86528.0,19.3444,19.3444,19.3049,19.3147,86528.0
2025-05-29 12:45:00,19.52,19.57,19.52,19.56,69975.0,19.3147,19.3642,19.3147,19.3543,69975.0
2025-05-29 12:50:00,19.57,19.59,19.53,19.54,111179.0,19.3642,19.384,19.3246,19.3345,111179.0
2025-05-29 12:55:00,19.54,19.55,19.46,19.5,96313.0,19.3345,19.3444,19.2554,19.295,96313.0
2025-05-29 13:00:00,19.5,19.51,19.43,19.48,143102.0,19.295,19.3049,19.2257,19.2752,143102.0
2025-05-29 13:05:00,19.48,19.53,19.47,19.51,65630.0,19.2752,19.3246,19.2653,19.3049,65630.0
2025-05-29 13:10:00,19.51,19.51,19.48,19.51,22546.0,19.3049,19.3049,19.2752,19.3049,22546.0
2025-05-29 13:15:00,19.5,19.55,19.49,19.55,86454.0,19.295,19.3444,19.2851,19.3444,86454.0
2025-05-29 13:20:00,19.53,19.54,19.47,19.51,72770.0,19.3246,19.3345,19.2653,19.3049,72770.0
2025-05-29 13:25:00,19.52,19.57,19.51,19.54,44094.0,19.3147,19.3642,19.3049,19.3345,44094.0
2025-05-29 13:30:00,19.55,19.56,19.5,19.55,32714.0,19.3444,19.3543,19.295,19.3444,32714.0
2025-05-29 13:35:00,19.55,19.58,19.52,19.54,45661.0,19.3444,19.3741,19.3147,19.3345,45661.0
2025-05-29 13:40:00,19.55,19.57,19.5,19.57,34534.0,19.3444,19.3642,19.295,19.3642,34534.0
2025-05-29 13:45:00,19.56,19.62,19.54,19.61,42112.0,19.3543,19.4137,19.3345,19.4038,42112.0
2025-05-29 13:50:00,19.61,19.62,19.56,19.6,51448.0,19.4038,19.4137,19.3543,19.3939,51448.0
2025-05-29 13:55:00,19.6,19.64,19.59,19.62,87556.0,19.3939,19.4335,19.384,19.4137,87556.0
2025-05-29 14:00:00,19.62,19.63,19.59,19.6,51489.0,19.4137,19.4236,19.384,19.3939,51489.0
2025-05-29 14:05:00,19.58,19.59,19.55,19.56,25303.0,19.3741,19.384,19.3444,19.3543,25303.0
2025-05-29 14:10:00,19.59,19.6,19.55,19.57,21377.0,19.384,19.3939,19.3444,19.3642,21377.0
2025-05-29 14:15:00,19.57,19.67,19.56,19.67,56964.0,19.3642,19.4632,19.3543,19.4632,56964.0
2025-05-29 14:20:00,19.68,19.72,19.65,19.69,102126.0,19.4731,19.5126,19.4434,19.483,102126.0
2025-05-29 14:25:00,19.68,19.71,19.64,19.67,34979.0,19.4731,19.5027,19.4335,19.4632,34979.0
2025-05-29 14:30:00,19.67,19.67,19.59,19.6,65763.0,19.4632,19.4632,19.384,19.3939,65763.0
2025-05-29 14:35:00,19.6,19.61,19.56,19.56,64155.0,19.3939,19.4038,19.3543,19.3543,64155.0
2025-05-29 14:40:00,19.57,19.59,19.54,19.55,66176.0,19.3642,19.384,19.3345,19.3444,66176.0
2025-05-29 14:45:00,19.56,19.57,19.53,19.56,92707.0,19.3543,19.3642,19.3246,19.3543,92707.0
2025-05-29 14:50:00,19.55,19.56,19.53,19.55,128099.0,19.3444,19.3543,19.3246,19.3444,128099.0
2025-05-29 14:55:00,19.54,19.63,19.52,19.6,247003.0,19.3345,19.4236,19.3147,19.3939,247003.0
2025-05-29 15:00:00,19.6,19.61,19.54,19.56,122735.0,19.3939,19.4038,19.3345,19.3543,122735.0
2025-05-29 15:05:00,19.57,19.65,19.55,19.61,307862.0,19.3642,19.4434,19.3444,19.4038,307862.0
2025-05-29 15:10:00,19.6,19.64,19.59,19.63,54501.0,19.3939,19.4335,19.384,19.4236,54501.0
2025-05-29 15:15:00,19.62,19.65,19.56,19.57,314843.0,19.4137,19.4434,19.3543,19.3642,314843.0
2025-05-29 15:20:00,19.56,19.56,19.51,19.53,109281.0,19.3543,19.3543,19.3049,19.3246,109281.0
2025-05-29 15:25:00,19.53,19.6,19.5,19.59,148530.0,19.3246,19.3939,19.295,19.384,148530.0
2025-05-29 15:30:00,19.59,19.59,19.54,19.57,260298.0,19.384,19.384,19.3345,19.3642,260298.0
2025-05-29 15:35:00,19.56,19.59,19.55,19.58,112140.0,19.3543,19.384,19.3444,19.3741,112140.0
2025-05-29 15:40:00,19.58,19.58,19.53,19.55,170024.0,19.3741,19.3741,19.3246,19.3444,170024.0
2025-05-29 15:45:00,19.55,19.56,19.46,19.49,241361.0,19.3444,19.3543,19.2554,19.2851,241361.0
2025-05-29 15:50:00,19.48,19.59,19.41,19.55,382827.0,19.2752,19.384,19.2059,19.3444,382827.0
2025-05-29 15:55:00,19.54,19.56,19.47,19.48,514835.0,19.3345,19.3543,19.2653,19.2752,514835.0
2025-05-30 09:30:00,19.62,19.74,19.6,19.67,507664.0,19.4137,19.5324,19.3939,19.4632,507664.0
2025-05-30 09:35:00,19.69,19.76,19.68,19.74,327233.0,19.483,19.5522,19.4731,19.5324,327233.0
2025-05-30 09:40:00,19.74,19.75,19.71,19.73,171768.0,19.5324,19.5423,19.5027,19.5225,171768.0
2025-05-30 09:45:00,19.74,19.78,19.67,19.77,468913.0,19.5324,19.572,19.4632,19.5621,468913.0
2025-05-30 09:50:00,19.78,19.87,19.76,19.78,390646.0,19.572,19.6611,19.5522,19.572,390646.0
2025-05-30 09:55:00,19.78,19.81,19.75,19.8,219095.0,19.572,19.6017,19.5423,19.5918,219095.0
2025-05-30 10:00:00,19.8,19.8,19.66,19.68,396993.0,19.5918,19.5918,19.4533,19.4731,396993.0
2025-05-30 10:05:00,19.67,19.67,19.62,19.63,161586.0,19.4632,19.4632,19.4137,19.4236,161586.0
2025-05-30 10:10:00,19.63,19.65,19.55,19.58,185485.0,19.4236,19.4434,19.3444,19.3741,185485.0
2025-05-30 10:15:00,19.59,19.6,19.56,19.56,200414.0,19.384,19.3939,19.3543,19.3543,200414.0
2025-05-30 10:20:00,19.56,19.58,19.55,19.56,103592.0,19.3543,19.3741,19.3444,19.3543,103592.0
2025-05-30 10:25:00,19.56,19.59,19.53,19.55,174951.0,19.3543,19.384,19.3246,19.3444,174951.0
2025-05-30 10:30:00,19.55,19.58,19.53,19.56,84758.0,19.3444,19.3741,19.3246,19.3543,84758.0
2025-05-30 10:35:00,19.56,19.58,19.51,19.53,252662.0,19.3543,19.3741,19.3049,19.3246,252662.0
2025-05-30 10:40:00,19.53,19.6,19.52,19.6,169141.0,19.3246,19.3939,19.3147,19.3939,169141.0
2025-05-30 10:45:00,19.6,19.63,19.58,19.6,117269.0,19.3939,19.4236,19.3741,19.3939,117269.0
2025-05-30 10:50:00,19.59,19.66,19.58,19.63,92875.0,19.384,19.4533,19.3741,19.4236,92875.0
2025-05-30 10:55:00,19.63,19.66,19.56,19.64,147670.0,19.4236,19.4533,19.3543,19.4335,147670.0
2025-05-30 11:00:00,19.64,19.65,19.61,19.64,35234.0,19.4335,19.4434,19.4038,19.4335,35234.0
2025-05-30 11:05:00,19.64,19.65,19.59,19.62,73073.0,19.4335,19.4434,19.384,19.4137,73073.0
2025-05-30 11:10:00,19.62,19.66,19.61,19.64,44031.0,19.4137,19.4533,19.4038,19.4335,44031.0
2025-05-30 11:15:00,19.64,19.7,19.64,19.7,84801.0,19.4335,19.4929,19.4335,19.4929,84801.0
2025-05-30 11:20:00,19.7,19.7,19.62,19.64,64435.0,19.4929,19.4929,19.4137,19.4335,64435.0
2025-05-30 11:25:00,19.64,19.67,19.57,19.6,126729.0,19.4335,19.4632,19.3642,19.3939,126729.0
2025-05-30 11:30:00,19.6,19.73,19.57,19.68,235876.0,19.3939,19.5225,19.3642,19.4731,235876.0
2025-05-30 11:35:00,19.7,19.73,19.67,19.71,178904.0,19.4929,19.5225,19.4632,19.5027,178904.0
2025-05-30 11:40:00,19.71,19.77,19.71,19.76,64107.0,19.5027,19.5621,19.5027,19.5522,64107.0
2025-05-30 11:45:00,19.76,19.77,19.69,19.69,75315.0,19.5522,19.5621,19.483,19.483,75315.0
2025-05-30 11:50:00,19.69,19.72,19.67,19.69,29792.0,19.483,19.5126,19.4632,19.483,29792.0
2025-05-30 11:55:00,19.68,19.71,19.65,19.7,24574.0,19.4731,19.5027,19.4434,19.4929,24574.0
2025-05-30 12:00:00,19.71,19.76,19.7,19.74,31705.0,19.5027,19.5522,19.4929,19.5324,31705.0
2025-05-30 12:05:00,19.74,19.74,19.65,19.67,30398.0,19.5324,19.5324,19.4434,19.4632,30398.0
2025-05-30 12:10:00,19.65,19.69,19.64,19.68,50778.0,19.4434,19.483,19.4335,19.4731,50778.0
2025-05-30 12:15:00,19.68,19.8,19.67,19.78,74959.0,19.4731,19.5918,19.4632,19.572,74959.0
2025-05-30 12:20:00,19.78,19.85,19.75,19.82,104790.0,19.572,19.6413,19.5423,19.6116,104790.0
2025-05-30 12:25:00,19.82,20.03,19.8,19.99,590805.0,19.6116,19.8194,19.5918,19.7798,590805.0
2025-05-30 12:30:00,20.0,20.18,19.99,20.09,391920.0,19.7897,19.9678,19.7798,19.8788,391920.0
2025-05-30 12:35:00,20.09,20.11,19.98,19.99,577214.0,19.8788,19.8985,19.7699,19.7798,577214.0
2025-05-30 12:40:00,19.98,20.07,19.96,20.05,175865.0,19.7699,19.859,19.7501,19.8392,175865.0
2025-05-30 12:45:00,20.05,20.09,20.02,20.06,155794.0,19.8392,19.8788,19.8095,19.8491,155794.0
2025-05-30 12:50:00,20.07,20.14,20.06,20.12,133907.0,19.859,19.9282,19.8491,19.9084,133907.0
2025-05-30 12:55:00,20.13,20.13,20.06,20.07,79558.0,19.9183,19.9183,19.8491,19.859,79558.0
2025-05-30 13:00:00,20.07,20.11,19.99,20.0,133249.0,19.859,19.8985,19.7798,19.7897,133249.0
2025-05-30 13:05:00,20.0,20.01,19.9,19.92,104378.0,19.7897,19.7996,19.6908,19.7105,104378.0
2025-05-30 13:10:00,19.92,19.97,19.91,19.96,82929.0,19.7105,19.76,19.7006,19.7501,82929.0
2025-05-30 13:15:00,19.96,19.99,19.92,19.92,136239.0,19.7501,19.7798,19.7105,19.7105,136239.0
2025-05-30 13:20:00,19.92,19.99,19.9,19.94,41151.0,19.7105,19.7798,19.6908,19.7303,41151.0
2025-05-30 13:25:00,19.94,19.98,19.91,19.92,50359.0,19.7303,19.7699,19.7006,19.7105,50359.0
2025-05-30 13:30:00,19.91,19.93,19.89,19.91,57999.0,19.7006,19.7204,19.6809,19.7006,57999.0
2025-05-30 13:35:00,19.9,19.92,19.86,19.89,128149.0,19.6908,19.7105,19.6512,19.6809,128149.0
2025-05-30 13:40:00,19.89,19.93,19.87,19.93,115316.0,19.6809,19.7204,19.6611,19.7204,115316.0
2025-05-30 13:45:00,19.93,19.95,19.89,19.91,196695.0,19.7204,19.7402,19.6809,19.7006,196695.0
2025-05-30 13:50:00,19.9,19.9,19.84,19.86,89350.0,19.6908,19.6908,19.6314,19.6512,89350.0
2025-05-30 13:55:00,19.85,19.93,19.85,19.92,53219.0,19.6413,19.7204,19.6413,19.7105,53219.0
2025-05-30 14:00:00,19.92,19.92,19.84,19.85,79072.0,19.7105,19.7105,19.6314,19.6413,79072.0
2025-05-30 14:05:00,19.85,19.87,19.76,19.77,87631.0,19.6413,19.6611,19.5522,19.5621,87631.0
2025-05-30 14:10:00,19.77,19.78,19.74,19.76,102460.0,19.5621,19.572,19.5324,19.5522,102460.0
2025-05-30 14:15:00,19.76,19.78,19.64,19.66,503478.0,19.5522,19.572,19.4335,19.4533,503478.0
2025-05-30 14:20:00,19.66,19.7,19.64,19.67,103241.0,19.4533,19.4929,19.4335,19.4632,103241.0
2025-05-30 14:25:00,19.67,19.69,19.63,19.68,78164.0,19.4632,19.483,19.4236,19.4731,78164.0
2025-05-30 14:30:00,19.68,19.72,19.65,19.72,139764.0,19.4731,19.5126,19.4434,19.5126,139764.0
2025-05-30 14:35:00,19.72,19.73,19.66,19.68,48812.0,19.5126,19.5225,19.4533,19.4731,48812.0
2025-05-30 14:40:00,19.67,19.73,19.67,19.72,73289.0,19.4632,19.5225,19.4632,19.5126,73289.0
2025-05-30 14:45:00,19.71,19.72,19.67,19.67,64060.0,19.5027,19.5126,19.4632,19.4632,64060.0
2025-05-30 14:50:00,19.67,19.68,19.62,19.64,76192.0,19.4632,19.4731,19.4137,19.4335,76192.0
2025-05-30 14:55:00,19.64,19.68,19.62,19.64,58565.0,19.4335,19.4731,19.4137,19.4335,58565.0
2025-05-30 15:00:00,19.65,19.65,19.55,19.57,147290.0,19.4434,19.4434,19.3444,19.3642,147290.0
2025-05-30 15:05:00,19.57,19.57,19.51,19.57,181600.0,19.3642,19.3642,19.3049,19.3642,181600.0
2025-05-30 15:10:00,19.57,19.6,19.53,19.55,162842.0,19.3642,19.3939,19.3246,19.3444,162842.0
2025-05-30 15:15:00,19.56,19.56,19.47,19.49,138172.0,19.3543,19.3543,19.2653,19.2851,138172.0
2025-05-30 15:20:00,19.49,19.54,19.47,19.47,230835.0,19.2851,19.3345,19.2653,19.2653,230835.0
2025-05-30 15:25:00,19.48,19.48,19.42,19.45,473622.0,19.2752,19.2752,19.2158,19.2455,473622.0
2025-05-30 15:30:00,19.45,19.53,19.44,19.47,283308.0,19.2455,19.3246,19.2356,19.2653,283308.0
2025-05-30 15:35:00,19.46,19.49,19.4,19.48,226782.0,19.2554,19.2851,19.196,19.2752,226782.0
2025-05-30 15:40:00,19.48,19.56,19.47,19.52,323227.0,19.2752,19.3543,19.2653,19.3147,323227.0
2025-05-30 15:45:00,19.52,19.58,19.48,19.49,245830.0,19.3147,19.3741,19.2752,19.2851,245830.0
2025-05-30 15:50:00,19.49,19.58,19.43,19.56,816373.0,19.2851,19.3741,19.2257,19.3543,816373.0
2025-05-30 15:55:00,19.56,19.58,19.4,19.57,1054291.0,19.3543,19.3741,19.196,19.3642,1054291.0
2025-06-02 09:30:00,19.74,19.75,19.56,19.57,472947.0,19.5324,19.5423,19.3543,19.3642,472947.0
2025-06-02 09:35:00,19.59,19.62,19.55,19.55,284462.0,19.384,19.4137,19.3444,19.3444,284462.0
2025-06-02 09:40:00,19.56,19.63,19.56,19.61,497223.0,19.3543,19.4236,19.3543,19.4038,497223.0
2025-06-02 09:45:00,19.59,19.69,19.57,19.68,397044.0,19.384,19.483,19.3642,19.4731,397044.0
2025-06-02 09:50:00,19.69,19.85,19.68,19.8,301040.0,19.483,19.6413,19.4731,19.5918,301040.0
2025-06-02 09:55:00,19.8,19.86,19.75,19.85,475502.0,19.5918,19.6512,19.5423,19.6413,475502.0
2025-06-02 10:00:00,19.85,20.0,19.84,19.93,723927.0,19.6413,19.7897,19.6314,19.7204,723927.0
2025-06-02 10:05:00,19.93,19.94,19.8,19.82,286516.0,19.7204,19.7303,19.5918,19.6116,286516.0
2025-06-02 10:10:00,19.83,19.88,19.79,19.82,164754.0,19.6215,19.671,19.5819,19.6116,164754.0
2025-06-02 10:15:00,19.82,19.84,19.75,19.81,197283.0,19.6116,19.6314,19.5423,19.6017,197283.0
2025-06-02 10:20:00,19.82,19.83,19.68,19.73,230426.0,19.6116,19.6215,19.4731,19.5225,230426.0
2025-06-02 10:25:00,19.72,19.72,19.65,19.66,215533.0,19.5126,19.5126,19.4434,19.4533,215533.0
2025-06-02 10:30:00,19.66,19.68,19.58,19.59,268617.0,19.4533,19.4731,19.3741,19.384,268617.0
2025-06-02 10:35:00,19.59,19.7,19.56,19.68,376857.0,19.384,19.4929,19.3543,19.4731,376857.0
2025-06-02 10:40:00,19.68,19.7,19.64,19.66,166281.0,19.4731,19.4929,19.4335,19.4533,166281.0
2025-06-02 10:45:00,19.66,19.67,19.62,19.63,175919.0,19.4533,19.4632,19.4137,19.4236,175919.0
2025-06-02 10:50:00,19.64,19.65,19.59,19.64,67668.0,19.4335,19.4434,19.384,19.4335,67668.0
2025-06-02 10:55:00,19.64,19.66,19.58,19.59,97958.0,19.4335,19.4533,19.3741,19.384,97958.0
2025-06-02 11:00:00,19.58,19.64,19.55,19.62,223734.0,19.3741,19.4335,19.3444,19.4137,223734.0
2025-06-02 11:05:00,19.62,19.65,19.58,19.64,349669.0,19.4137,19.4434,19.3741,19.4335,349669.0
2025-06-02 11:10:00,19.64,19.66,19.56,19.59,89340.0,19.4335,19.4533,19.3543,19.384,89340.0
2025-06-02 11:15:00,19.59,19.63,19.59,19.61,23984.0,19.384,19.4236,19.384,19.4038,23984.0
2025-06-02 11:20:00,19.61,19.62,19.58,19.61,18002.0,19.4038,19.4137,19.3741,19.4038,18002.0
2025-06-02 11:25:00,19.6,19.69,19.59,19.67,74655.0,19.3939,19.483,19.384,19.4632,74655.0
2025-06-02 11:30:00,19.66,19.7,19.64,19.7,100182.0,19.4533,19.4929,19.4335,19.4929,100182.0
2025-06-02 11:35:00,19.7,19.7,19.65,19.66,40708.0,19.4929,19.4929,19.4434,19.4533,40708.0
2025-06-02 11:40:00,19.68,19.68,19.6,19.62,39667.0,19.4731,19.4731,19.3939,19.4137,39667.0
2025-06-02 11:45:00,19.62,19.63,19.57,19.59,73439.0,19.4137,19.4236,19.3642,19.384,73439.0
2025-06-02 11:50:00,19.59,19.59,19.51,19.53,145389.0,19.384,19.384,19.3049,19.3246,145389.0
2025-06-02 11:55:00,19.53,19.56,19.51,19.53,59351.0,19.3246,19.3543,19.3049,19.3246,59351.0
2025-06-02 12:00:00,19.53,19.6,19.52,19.56,100451.0,19.3246,19.3939,19.3147,19.3543,100451.0
2025-06-02 12:05:00,19.57,19.59,19.54,19.55,77777.0,19.3642,19.384,19.3345,19.3444,77777.0
2025-06-02 12:10:00,19.55,19.56,19.54,19.56,24175.0,19.3444,19.3543,19.3345,19.3543,24175.0
2025-06-02 12:15:00,19.55,19.58,19.54,19.55,155174.0,19.3444,19.3741,19.3345,19.3444,155174.0
2025-06-02 12:20:00,19.56,19.57,19.54,19.56,32889.0,19.3543,19.3642,19.3345,19.3543,32889.0
2025-06-02 12:25:00,19.56,19.62,19.56,19.58,226091.0,19.3543,19.4137,19.3543,19.3741,226091.0
2025-06-02 12:30:00,19.57,19.59,19.55,19.56,37533.0,19.3642,19.384,19.3444,19.3543,37533.0
2025-06-02 12:35:00,19.56,19.59,19.54,19.56,38901.0,19.3543,19.384,19.3345,19.3543,38901.0
2025-06-02 12:40:00,19.55,19.61,19.55,19.61,45683.0,19.3444,19.4038,19.3444,19.4038,45683.0
2025-06-02 12:45:00,19.59,19.6,19.55,19.59,33827.0,19.384,19.3939,19.3444,19.384,33827.0
2025-06-02 12:50:00,19.58,19.59,19.5,19.51,54827.0,19.3741,19.384,19.295,19.3049,54827.0
2025-06-02 12:55:00,19.51,19.53,19.5,19.51,57200.0,19.3049,19.3246,19.295,19.3049,57200.0
2025-06-02 13:00:00,19.51,19.52,19.46,19.5,220327.0,19.3049,19.3147,19.2554,19.295,220327.0
2025-06-02 13:05:00,19.5,19.51,19.46,19.46,84554.0,19.295,19.3049,19.2554,19.2554,84554.0
2025-06-02 13:10:00,19.46,19.51,19.46,19.51,196481.0,19.2554,19.3049,19.2554,19.3049,196481.0
2025-06-02 13:15:00,19.51,19.51,19.48,19.49,62360.0,19.3049,19.3049,19.2752,19.2851,62360.0
2025-06-02 13:20:00,19.5,19.54,19.49,19.51,108487.0,19.295,19.3345,19.2851,19.3049,108487.0
2025-06-02 13:25:00,19.51,19.55,19.5,19.53,72702.0,19.3049,19.3444,19.295,19.3246,72702.0
2025-06-02 13:30:00,19.53,19.54,19.49,19.52,59057.0,19.3246,19.3345,19.2851,19.3147,59057.0
2025-06-02 13:35:00,19.53,19.54,19.5,19.51,56101.0,19.3246,19.3345,19.295,19.3049,56101.0
2025-06-02 13:40:00,19.52,19.55,19.51,19.54,38010.0,19.3147,19.3444,19.3049,19.3345,38010.0
2025-06-02 13:45:00,19.54,19.55,19.53,19.55,144225.0,19.3345,19.3444,19.3246,19.3444,144225.0
2025-06-02 13:50:00,19.55,19.57,19.54,19.55,81440.0,19.3444,19.3642,19.3345,19.3444,81440.0
2025-06-02 13:55:00,19.55,19.55,19.5,19.52,64158.0,19.3444,19.3444,19.295,19.3147,64158.0
2025-06-02 14:00:00,19.53,19.54,19.49,19.52,211706.0,19.3246,19.3345,19.2851,19.3147,211706.0
2025-06-02 14:05:00,19.51,19.56,19.49,19.53,134687.0,19.3049,19.3543,19.2851,19.3246,134687.0
2025-06-02 14:10:00,19.54,19.54,19.47,19.49,66719.0,19.3345,19.3345,19.2653,19.2851,66719.0
2025-06-02 14:15:00,19.48,19.49,19.39,19.42,248304.0,19.2752,19.2851,19.1861,19.2158,248304.0
2025-06-02 14:20:00,19.44,19.44,19.35,19.39,423225.0,19.2356,19.2356,19.1465,19.1861,423225.0
2025-06-02 14:25:00,19.39,19.39,19.37,19.37,224408.0,19.1861,19.1861,19.1663,19.1663,224408.0
2025-06-02 14:30:00,19.37,19.39,19.35,19.39,89235.0,19.1663,19.1861,19.1465,19.1861,89235.0
2025-06-02 14:35:00,19.38,19.4,19.36,19.37,78905.0,19.1762,19.196,19.1564,19.1663,78905.0
2025-06-02 14:40:00,19.38,19.4,19.35,19.37,43441.0,19.1762,19.196,19.1465,19.1663,43441.0
2025-06-02 14:45:00,19.36,19.38,19.35,19.37,37266.0,19.1564,19.1762,19.1465,19.1663,37266.0
2025-06-02 14:50:00,19.37,19.39,19.35,19.36,62058.0,19.1663,19.1861,19.1465,19.1564,62058.0
2025-06-02 14:55:00,19.36,19.36,19.32,19.33,231116.0,19.1564,19.1564,19.1168,19.1267,231116.0
2025-06-02 15:00:00,19.33,19.34,19.3,19.32,153997.0,19.1267,19.1366,19.0971,19.1168,153997.0
2025-06-02 15:05:00,19.31,19.35,19.3,19.33,104663.0,19.107,19.1465,19.0971,19.1267,104663.0
2025-06-02 15:10:00,19.32,19.34,19.31,19.34,29636.0,19.1168,19.1366,19.107,19.1366,29636.0
2025-06-02 15:15:00,19.33,19.34,19.32,19.34,27245.0,19.1267,19.1366,19.1168,19.1366,27245.0
2025-06-02 15:20:00,19.33,19.34,19.25,19.26,218188.0,19.1267,19.1366,19.0476,19.0575,218188.0
2025-06-02 15:25:00,19.27,19.29,19.26,19.29,103749.0,19.0674,19.0872,19.0575,19.0872,103749.0
2025-06-02 15:30:00,19.29,19.33,19.29,19.33,95465.0,19.0872,19.1267,19.0872,19.1267,95465.0
2025-06-02 15:35:00,19.32,19.34,19.3,19.33,280169.0,19.1168,19.1366,19.0971,19.1267,280169.0
2025-06-02 15:40:00,19.33,19.34,19.3,19.32,297299.0,19.1267,19.1366,19.0971,19.1168,297299.0
2025-06-02 15:45:00,19.32,19.34,19.3,19.32,637620.0,19.1168,19.1366,19.0971,19.1168,637620.0
2025-06-02 15:50:00,19.32,19.36,19.28,19.33,1038774.0,19.1168,19.1564,19.0773,19.1267,1038774.0
2025-06-02 15:55:00,19.32,19.34,19.24,19.26,616776.0,19.1168,19.1366,19.0377,19.0575,616776.0
2025-06-03 09:30:00,19.29,19.31,19.2,19.28,269130.0,19.0872,19.107,18.9981,19.0773,269130.0
2025-06-03 09:35:00,19.28,19.32,19.25,19.3,204545.0,19.0773,19.1168,19.0476,19.0971,204545.0
2025-06-03 09:40:00,19.3,19.31,19.2,19.23,161973.0,19.0971,19.107,18.9981,19.0278,161973.0
2025-06-03 09:45:00,19.23,19.25,19.2,19.22,120133.0,19.0278,19.0476,18.9981,19.0179,120133.0
2025-06-03 09:50:00,19.23,19.28,19.23,19.25,161310.0,19.0278,19.0773,19.0278,19.0476,161310.0
2025-06-03 09:55:00,19.25,19.29,19.23,19.29,160322.0,19.0476,19.0872,19.0278,19.0872,160322.0
2025-06-03 10:00:00,19.28,19.29,19.21,19.24,381824.0,19.0773,19.0872,19.008,19.0377,381824.0
2025-06-03 10:05:00,19.24,19.33,19.2,19.27,142398.0,19.0377,19.1267,18.9981,19.0674,142398.0
2025-06-03 10:10:00,19.26,19.28,19.22,19.23,91568.0,19.0575,19.0773,19.0179,19.0278,91568.0
2025-06-03 10:15:00,19.23,19.25,19.18,19.2,171511.0,19.0278,19.0476,18.9783,18.9981,171511.0
2025-06-03 10:20:00,19.18,19.21,19.17,19.2,58503.0,18.9783,19.008,18.9684,18.9981,58503.0
2025-06-03 10:25:00,19.2,19.22,19.14,19.14,285124.0,18.9981,19.0179,18.9387,18.9387,285124.0
2025-06-03 10:30:00,19.15,19.2,19.14,19.2,114548.0,18.9486,18.9981,18.9387,18.9981,114548.0
2025-06-03 10:35:00,19.2,19.21,19.16,19.17,234197.0,18.9981,19.008,18.9585,18.9684,234197.0
2025-06-03 10:40:00,19.17,19.19,19.16,19.16,194868.0,18.9684,18.9882,18.9585,18.9585,194868.0
2025-06-03 10:45:00,19.16,19.17,19.13,19.14,155006.0,18.9585,18.9684,18.9288,18.9387,155006.0
2025-06-03 10:50:00,19.14,19.16,19.11,19.12,205000.0,18.9387,18.9585,18.9091,18.919,205000.0
2025-06-03 10:55:00,19.11,19.13,19.09,19.09,191952.0,18.9091,18.9288,18.8893,18.8893,191952.0
2025-06-03 11:00:00,19.09,19.09,19.05,19.07,274928.0,18.8893,18.8893,18.8497,18.8695,274928.0
2025-06-03 11:05:00,19.07,19.09,19.05,19.08,125328.0,18.8695,18.8893,18.8497,18.8794,125328.0
2025-06-03 11:10:00,19.07,19.09,19.06,19.06,71397.0,18.8695,18.8893,18.8596,18.8596,71397.0
2025-06-03 11:15:00,19.07,19.09,19.05,19.07,295552.0,18.8695,18.8893,18.8497,18.8695,295552.0
2025-06-03 11:20:00,19.06,19.06,19.02,19.04,107740.0,18.8596,18.8596,18.82,18.8398,107740.0
2025-06-03 11:25:00,19.03,19.05,19.02,19.04,185198.0,18.8299,18.8497,18.82,18.8398,185198.0
2025-06-03 11:30:00,19.04,19.05,19.02,19.04,67762.0,18.8398,18.8497,18.82,18.8398,67762.0
2025-06-03 11:35:00,19.04,19.04,19.0,19.01,111019.0,18.8398,18.8398,18.8002,18.8101,111019.0
2025-06-03 11:40:00,19.02,19.03,18.99,19.01,136316.0,18.82,18.8299,18.7903,18.8101,136316.0
2025-06-03 11:45:00,19.01,19.01,18.97,19.01,370151.0,18.8101,18.8101,18.7705,18.8101,370151.0
2025-06-03 11:50:00,19.01,19.03,19.0,19.01,193889.0,18.8101,18.8299,18.8002,18.8101,193889.0
2025-06-03 11:55:00,19.01,19.02,18.96,18.97,100189.0,18.8101,18.82,18.7606,18.7705,100189.0
2025-06-03 12:00:00,18.97,18.99,18.96,18.98,59147.0,18.7705,18.7903,18.7606,18.7804,59147.0
2025-06-03 12:05:00,18.99,19.01,18.96,19.0,79938.0,18.7903,18.8101,18.7606,18.8002,79938.0
2025-06-03 12:10:00,19.01,19.01,18.97,18.97,25249.0,18.8101,18.8101,18.7705,18.7705,25249.0
2025-06-03 12:15:00,18.97,18.97,18.91,18.91,121379.0,18.7705,18.7705,18.7112,18.7112,121379.0
2025-06-03 12:20:00,18.92,18.96,18.92,18.94,98345.0,18.7211,18.7606,18.7211,18.7408,98345.0
2025-06-03 12:25:00,18.93,18.94,18.93,18.93,26361.0,18.7309,18.7408,18.7309,18.7309,26361.0
2025-06-03 12:30:00,18.93,18.94,18.89,18.9,255887.0,18.7309,18.7408,18.6914,18.7013,255887.0
2025-06-03 12:35:00,18.9,18.9,18.87,18.89,102681.0,18.7013,18.7013,18.6716,18.6914,102681.0
2025-06-03 12:40:00,18.89,18.91,18.89,18.89,109993.0,18.6914,18.7112,18.6914,18.6914,109993.0
2025-06-03 12:45:00,18.89,18.91,18.89,18.9,68216.0,18.6914,18.7112,18.6914,18.7013,68216.0
2025-06-03 12:50:00,18.89,18.9,18.87,18.9,76790.0,18.6914,18.7013,18.6716,18.7013,76790.0
2025-06-03 12:55:00,18.89,18.89,18.87,18.89,119861.0,18.6914,18.6914,18.6716,18.6914,119861.0
2025-06-03 13:00:00,18.89,18.91,18.88,18.89,137123.0,18.6914,18.7112,18.6815,18.6914,137123.0
2025-06-03 13:05:00,18.89,18.89,18.86,18.88,152927.0,18.6914,18.6914,18.6617,18.6815,152927.0
2025-06-03 13:10:00,18.87,18.88,18.85,18.87,54269.0,18.6716,18.6815,18.6518,18.6716,54269.0
2025-06-03 13:15:00,18.86,18.87,18.84,18.85,508695.0,18.6617,18.6716,18.6419,18.6518,508695.0
2025-06-03 13:20:00,18.86,18.86,18.83,18.85,44031.0,18.6617,18.6617,18.632,18.6518,44031.0
2025-06-03 13:25:00,18.85,18.87,18.84,18.86,471452.0,18.6518,18.6716,18.6419,18.6617,471452.0
2025-06-03 13:30:00,18.87,18.89,18.85,18.87,165731.0,18.6716,18.6914,18.6518,18.6716,165731.0
2025-06-03 13:35:00,18.87,18.87,18.84,18.86,103305.0,18.6716,18.6716,18.6419,18.6617,103305.0
2025-06-03 13:40:00,18.85,18.89,18.84,18.88,206036.0,18.6518,18.6914,18.6419,18.6815,206036.0
2025-06-03 13:45:00,18.87,18.9,18.86,18.9,75583.0,18.6716,18.7013,18.6617,18.7013,75583.0
2025-06-03 13:50:00,18.89,18.92,18.88,18.89,199586.0,18.6914,18.7211,18.6815,18.6914,199586.0
2025-06-03 13:55:00,18.89,18.93,18.88,18.93,141934.0,18.6914,18.7309,18.6815,18.7309,141934.0
2025-06-03 14:00:00,18.93,19.04,18.92,18.95,585149.0,18.7309,18.8398,18.7211,18.7507,585149.0
2025-06-03 14:05:00,18.95,19.0,18.94,18.98,96307.0,18.7507,18.8002,18.7408,18.7804,96307.0
2025-06-03 14:10:00,18.98,19.05,18.98,19.02,174232.0,18.7804,18.8497,18.7804,18.82,174232.0
2025-06-03 14:15:00,19.02,19.04,18.97,18.98,150452.0,18.82,18.8398,18.7705,18.7804,150452.0
2025-06-03 14:20:00,18.98,18.99,18.95,18.97,62802.0,18.7804,18.7903,18.7507,18.7705,62802.0
2025-06-03 14:25:00,18.98,18.98,18.91,18.92,85734.0,18.7804,18.7804,18.7112,18.7211,85734.0
2025-06-03 14:30:00,18.93,18.93,18.9,18.92,46534.0,18.7309,18.7309,18.7013,18.7211,46534.0
2025-06-03 14:35:00,18.92,18.95,18.91,18.92,84210.0,18.7211,18.7507,18.7112,18.7211,84210.0
2025-06-03 14:40:00,18.92,18.94,18.9,18.91,69914.0,18.7211,18.7408,18.7013,18.7112,69914.0
2025-06-03 14:45:00,18.9,18.91,18.89,18.91,49110.0,18.7013,18.7112,18.6914,18.7112,49110.0
2025-06-03 14:50:00,18.91,18.94,18.91,18.93,37232.0,18.7112,18.7408,18.7112,18.7309,37232.0
2025-06-03 14:55:00,18.92,18.93,18.9,18.9,465608.0,18.7211,18.7309,18.7013,18.7013,465608.0
2025-06-03 15:00:00,18.9,18.92,18.89,18.91,31492.0,18.7013,18.7211,18.6914,18.7112,31492.0
2025-06-03 15:05:00,18.91,18.93,18.91,18.91,4994.0,18.7112,18.7309,18.7112,18.7112,4994.0
2025-06-03 15:10:00,18.91,18.96,18.9,18.94,171801.0,18.7112,18.7606,18.7013,18.7408,171801.0
2025-06-03 15:15:00,18.93,18.94,18.91,18.91,45083.0,18.7309,18.7408,18.7112,18.7112,45083.0
2025-06-03 15:20:00,18.92,18.94,18.92,18.93,44846.0,18.7211,18.7408,18.7211,18.7309,44846.0
2025-06-03 15:25:00,18.94,18.95,18.91,18.91,29979.0,18.7408,18.7507,18.7112,18.7112,29979.0
2025-06-03 15:30:00,18.92,18.93,18.9,18.91,85300.0,18.7211,18.7309,18.7013,18.7112,85300.0
2025-06-03 15:35:00,18.91,18.92,18.89,18.91,58579.0,18.7112,18.7211,18.6914,18.7112,58579.0
2025-06-03 15:40:00,18.91,18.95,18.9,18.95,123648.0,18.7112,18.7507,18.7013,18.7507,123648.0
2025-06-03 15:45:00,18.94,18.99,18.93,18.98,471076.0,18.7408,18.7903,18.7309,18.7804,471076.0
2025-06-03 15:50:00,18.99,19.01,18.91,18.93,563249.0,18.7903,18.8101,18.7112,18.7309,563249.0
2025-06-03 15:55:00,18.94,18.96,18.88,18.92,725056.0,18.7408,18.7606,18.6815,18.7211,725056.0
2025-06-04 09:30:00,18.85,18.87,18.79,18.8,219930.0,18.6518,18.6716,18.5924,18.6023,219930.0
2025-06-04 09:35:00,18.8,18.81,18.76,18.77,265117.0,18.6023,18.6122,18.5627,18.5726,265117.0
2025-06-04 09:40:00,18.78,18.82,18.76,18.81,110845.0,18.5825,18.6221,18.5627,18.6122,110845.0
2025-06-04 09:45:00,18.82,18.82,18.77,18.78,73924.0,18.6221,18.6221,18.5726,18.5825,73924.0
2025-06-04 09:50:00,18.78,18.83,18.77,18.82,81496.0,18.5825,18.632,18.5726,18.6221,81496.0
2025-06-04 09:55:00,18.81,18.83,18.79,18.8,50182.0,18.6122,18.632,18.5924,18.6023,50182.0
2025-06-04 10:00:00,18.81,18.9,18.8,18.89,523521.0,18.6122,18.7013,18.6023,18.6914,523521.0
2025-06-04 10:05:00,18.88,18.99,18.87,18.91,408627.0,18.6815,18.7903,18.6716,18.7112,408627.0
2025-06-04 10:10:00,18.9,18.91,18.86,18.86,240481.0,18.7013,18.7112,18.6617,18.6617,240481.0
2025-06-04 10:15:00,18.86,18.89,18.82,18.84,74308.0,18.6617,18.6914,18.6221,18.6419,74308.0
2025-06-04 10:20:00,18.85,18.87,18.82,18.84,83850.0,18.6518,18.6716,18.6221,18.6419,83850.0
2025-06-04 10:25:00,18.84,18.84,18.78,18.79,245195.0,18.6419,18.6419,18.5825,18.5924,245195.0
2025-06-04 10:30:00,18.8,18.81,18.78,18.8,82987.0,18.6023,18.6122,18.5825,18.6023,82987.0
2025-06-04 10:35:00,18.8,18.84,18.77,18.81,97104.0,18.6023,18.6419,18.5726,18.6122,97104.0
2025-06-04 10:40:00,18.82,18.87,18.8,18.86,284536.0,18.6221,18.6716,18.6023,18.6617,284536.0
2025-06-04 10:45:00,18.85,18.88,18.81,18.82,59688.0,18.6518,18.6815,18.6122,18.6221,59688.0
2025-06-04 10:50:00,18.83,18.88,18.83,18.84,44297.0,18.632,18.6815,18.632,18.6419,44297.0
2025-06-04 10:55:00,18.84,18.85,18.8,18.8,69187.0,18.6419,18.6518,18.6023,18.6023,69187.0
2025-06-04 11:00:00,18.8,18.82,18.78,18.8,81718.0,18.6023,18.6221,18.5825,18.6023,81718.0
2025-06-04 11:05:00,18.8,18.81,18.76,18.78,203358.0,18.6023,18.6122,18.5627,18.5825,203358.0
2025-06-04 11:10:00,18.79,18.8,18.76,18.79,41740.0,18.5924,18.6023,18.5627,18.5924,41740.0
2025-06-04 11:15:00,18.8,18.82,18.78,18.8,67654.0,18.6023,18.6221,18.5825,18.6023,67654.0
2025-06-04 11:20:00,18.8,18.84,18.8,18.82,46196.0,18.6023,18.6419,18.6023,18.6221,46196.0
2025-06-04 11:25:00,18.82,18.85,18.81,18.84,37861.0,18.6221,18.6518,18.6122,18.6419,37861.0
2025-06-04 11:30:00,18.85,18.87,18.83,18.85,72841.0,18.6518,18.6716,18.632,18.6518,72841.0
2025-06-04 11:35:00,18.85,18.87,18.82,18.84,128659.0,18.6518,18.6716,18.6221,18.6419,128659.0
2025-06-04 11:40:00,18.84,18.91,18.81,18.89,157758.0,18.6419,18.7112,18.6122,18.6914,157758.0
2025-06-04 11:45:00,18.89,18.89,18.84,18.86,41839.0,18.6914,18.6914,18.6419,18.6617,41839.0
2025-06-04 11:50:00,18.85,18.85,18.82,18.85,35452.0,18.6518,18.6518,18.6221,18.6518,35452.0
2025-06-04 11:55:00,18.84,18.88,18.83,18.86,62907.0,18.6419,18.6815,18.632,18.6617,62907.0
2025-06-04 12:00:00,18.87,18.9,18.86,18.88,59701.0,18.6716,18.7013,18.6617,18.6815,59701.0
2025-06-04 12:05:00,18.89,18.91,18.87,18.89,106171.0,18.6914,18.7112,18.6716,18.6914,106171.0
2025-06-04 12:10:00,18.89,18.97,18.89,18.97,167729.0,18.6914,18.7705,18.6914,18.7705,167729.0
2025-06-04 12:15:00,18.96,18.96,18.9,18.9,80380.0,18.7606,18.7606,18.7013,18.7013,80380.0
2025-06-04 12:20:00,18.91,18.95,18.9,18.93,101067.0,18.7112,18.7507,18.7013,18.7309,101067.0
2025-06-04 12:25:00,18.93,18.96,18.91,18.96,193878.0,18.7309,18.7606,18.7112,18.7606,193878.0
2025-06-04 12:30:00,18.95,18.95,18.91,18.94,93423.0,18.7507,18.7507,18.7112,18.7408,93423.0
2025-06-04 12:35:00,18.94,18.95,18.92,18.93,175575.0,18.7408,18.7507,18.7211,18.7309,175575.0
2025-06-04 12:40:00,18.92,18.93,18.9,18.9,62162.0,18.7211,18.7309,18.7013,18.7013,62162.0
2025-06-04 12:45:00,18.9,18.91,18.86,18.87,65366.0,18.7013,18.7112,18.6617,18.6716,65366.0
2025-06-04 12:50:00,18.87,18.89,18.86,18.88,120783.0,18.6716,18.6914,18.6617,18.6815,120783.0
2025-06-04 12:55:00,18.88,18.89,18.86,18.87,43491.0,18.6815,18.6914,18.6617,18.6716,43491.0
2025-06-04 13:00:00,18.87,18.87,18.83,18.84,60592.0,18.6716,18.6716,18.632,18.6419,60592.0
2025-06-04 13:05:00,18.84,18.84,18.83,18.84,13185.0,18.6419,18.6419,18.632,18.6419,13185.0
2025-06-04 13:10:00,18.84,18.84,18.81,18.82,117277.0,18.6419,18.6419,18.6122,18.6221,117277.0
2025-06-04 13:15:00,18.82,18.84,18.81,18.83,71677.0,18.6221,18.6419,18.6122,18.632,71677.0
2025-06-04 13:20:00,18.82,18.83,18.81,18.82,83102.0,18.6221,18.632,18.6122,18.6221,83102.0
2025-06-04 13:25:00,18.83,18.83,18.81,18.82,31408.0,18.632,18.632,18.6122,18.6221,31408.0
2025-06-04 13:30:00,18.82,18.84,18.81,18.82,47074.0,18.6221,18.6419,18.6122,18.6221,47074.0
2025-06-04 13:35:00,18.81,18.82,18.79,18.82,47539.0,18.6122,18.6221,18.5924,18.6221,47539.0
2025-06-04 13:40:00,18.83,18.84,18.81,18.81,32820.0,18.632,18.6419,18.6122,18.6122,32820.0
2025-06-04 13:45:00,18.82,18.82,18.79,18.8,71997.0,18.6221,18.6221,18.5924,18.6023,71997.0
2025-06-04 13:50:00,18.8,18.81,18.79,18.8,49346.0,18.6023,18.6122,18.5924,18.6023,49346.0
2025-06-04 13:55:00,18.8,18.81,18.78,18.79,83126.0,18.6023,18.6122,18.5825,18.5924,83126.0
2025-06-04 14:00:00,18.79,18.8,18.77,18.79,330218.0,18.5924,18.6023,18.5726,18.5924,330218.0
2025-06-04 14:05:00,18.78,18.81,18.76,18.8,82138.0,18.5825,18.6122,18.5627,18.6023,82138.0
2025-06-04 14:10:00,18.8,18.82,18.78,18.8,71718.0,18.6023,18.6221,18.5825,18.6023,71718.0
2025-06-04 14:15:00,18.8,18.81,18.79,18.8,76485.0,18.6023,18.6122,18.5924,18.6023,76485.0
2025-06-04 14:20:00,18.8,18.8,18.78,18.79,44199.0,18.6023,18.6023,18.5825,18.5924,44199.0
2025-06-04 14:25:00,18.8,18.82,18.79,18.8,65364.0,18.6023,18.6221,18.5924,18.6023,65364.0
2025-06-04 14:30:00,18.79,18.83,18.79,18.82,27553.0,18.5924,18.632,18.5924,18.6221,27553.0
2025-06-04 14:35:00,18.81,18.83,18.8,18.81,35556.0,18.6122,18.632,18.6023,18.6122,35556.0
2025-06-04 14:40:00,18.82,18.82,18.8,18.8,21212.0,18.6221,18.6221,18.6023,18.6023,21212.0
2025-06-04 14:45:00,18.8,18.84,18.8,18.83,48517.0,18.6023,18.6419,18.6023,18.632,48517.0
2025-06-04 14:50:00,18.83,18.87,18.83,18.83,234160.0,18.632,18.6716,18.632,18.632,234160.0
2025-06-04 14:55:00,18.84,18.86,18.83,18.85,24646.0,18.6419,18.6617,18.632,18.6518,24646.0
2025-06-04 15:00:00,18.86,18.86,18.83,18.83,52306.0,18.6617,18.6617,18.632,18.632,52306.0
2025-06-04 15:05:00,18.83,18.87,18.83,18.87,42714.0,18.632,18.6716,18.632,18.6716,42714.0
2025-06-04 15:10:00,18.87,18.87,18.84,18.84,131525.0,18.6716,18.6716,18.6419,18.6419,131525.0
2025-06-04 15:15:00,18.85,18.88,18.84,18.86,190617.0,18.6518,18.6815,18.6419,18.6617,190617.0
2025-06-04 15:20:00,18.85,18.87,18.84,18.86,211565.0,18.6518,18.6716,18.6419,18.6617,211565.0
2025-06-04 15:25:00,18.85,18.86,18.84,18.85,38469.0,18.6518,18.6617,18.6419,18.6518,38469.0
2025-06-04 15:30:00,18.85,18.86,18.82,18.85,100147.0,18.6518,18.6617,18.6221,18.6518,100147.0
2025-06-04 15:35:00,18.86,18.87,18.85,18.86,135588.0,18.6617,18.6716,18.6518,18.6617,135588.0
2025-06-04 15:40:00,18.87,18.9,18.86,18.88,424204.0,18.6716,18.7013,18.6617,18.6815,424204.0
2025-06-04 15:45:00,18.88,18.9,18.85,18.9,110760.0,18.6815,18.7013,18.6518,18.7013,110760.0
2025-06-04 15:50:00,18.9,18.94,18.89,18.91,633000.0,18.7013,18.7408,18.6914,18.7112,633000.0
2025-06-04 15:55:00,18.92,18.96,18.89,18.96,246694.0,18.7211,18.7606,18.6914,18.7606,246694.0
2025-06-05 09:30:00,18.79,18.94,18.78,18.9,166458.0,18.5924,18.7408,18.5825,18.7013,166458.0
2025-06-05 09:35:00,18.9,19.02,18.9,18.99,317847.0,18.7013,18.82,18.7013,18.7903,317847.0
2025-06-05 09:40:00,19.0,19.02,18.93,18.96,113741.0,18.8002,18.82,18.7309,18.7606,113741.0
2025-06-05 09:45:00,18.98,19.11,18.97,19.03,539750.0,18.7804,18.9091,18.7705,18.8299,539750.0
2025-06-05 09:50:00,19.03,19.09,18.99,19.05,181038.0,18.8299,18.8893,18.7903,18.8497,181038.0
2025-06-05 09:55:00,19.05,19.15,19.04,19.11,413949.0,18.8497,18.9486,18.8398,18.9091,413949.0
2025-06-05 10:00:00,19.12,19.12,19.06,19.08,135251.0,18.919,18.919,18.8596,18.8794,135251.0
2025-06-05 10:05:00,19.08,19.12,19.02,19.12,75201.0,18.8794,18.919,18.82,18.919,75201.0
2025-06-05 10:10:00,19.12,19.13,19.05,19.09,43431.0,18.919,18.9288,18.8497,18.8893,43431.0
2025-06-05 10:15:00,19.08,19.11,19.05,19.08,29720.0,18.8794,18.9091,18.8497,18.8794,29720.0
2025-06-05 10:20:00,19.08,19.08,18.97,18.98,218186.0,18.8794,18.8794,18.7705,18.7804,218186.0
2025-06-05 10:25:00,18.98,18.98,18.93,18.93,116498.0,18.7804,18.7804,18.7309,18.7309,116498.0
2025-06-05 10:30:00,18.94,19.05,18.93,19.04,78853.0,18.7408,18.8497,18.7309,18.8398,78853.0
2025-06-05 10:35:00,19.04,19.14,18.93,18.96,526769.0,18.8398,18.9387,18.7309,18.7606,526769.0
2025-06-05 10:40:00,18.95,19.02,18.81,18.89,518650.0,18.7507,18.82,18.6122,18.6914,518650.0
2025-06-05 10:45:00,18.89,18.94,18.81,18.93,264138.0,18.6914,18.7408,18.6122,18.7309,264138.0
2025-06-05 10:50:00,18.93,18.96,18.88,18.88,80720.0,18.7309,18.7606,18.6815,18.6815,80720.0
2025-06-05 10:55:00,18.89,18.9,18.81,18.83,118546.0,18.6914,18.7013,18.6122,18.632,118546.0
2025-06-05 11:00:00,18.82,18.83,18.79,18.8,64707.0,18.6221,18.632,18.5924,18.6023,64707.0
2025-06-05 11:05:00,18.81,18.85,18.81,18.82,103302.0,18.6122,18.6518,18.6122,18.6221,103302.0
2025-06-05 11:10:00,18.81,18.82,18.8,18.8,39064.0,18.6122,18.6221,18.6023,18.6023,39064.0
2025-06-05 11:15:00,18.81,18.81,18.7,18.73,182275.0,18.6122,18.6122,18.5034,18.5331,182275.0
2025-06-05 11:20:00,18.72,18.73,18.7,18.71,115352.0,18.5232,18.5331,18.5034,18.5133,115352.0
2025-06-05 11:25:00,18.72,18.74,18.69,18.69,82847.0,18.5232,18.5429,18.4935,18.4935,82847.0
2025-06-05 11:30:00,18.7,18.71,18.68,18.71,53009.0,18.5034,18.5133,18.4836,18.5133,53009.0
2025-06-05 11:35:00,18.71,18.73,18.69,18.71,43486.0,18.5133,18.5331,18.4935,18.5133,43486.0
2025-06-05 11:40:00,18.7,18.73,18.69,18.7,62112.0,18.5034,18.5331,18.4935,18.5034,62112.0
2025-06-05 11:45:00,18.71,18.74,18.7,18.73,63877.0,18.5133,18.5429,18.5034,18.5331,63877.0
2025-06-05 11:50:00,18.73,18.74,18.7,18.72,331082.0,18.5331,18.5429,18.5034,18.5232,331082.0
2025-06-05 11:55:00,18.72,18.73,18.67,18.69,298485.0,18.5232,18.5331,18.4737,18.4935,298485.0
2025-06-05 12:00:00,18.69,18.7,18.67,18.67,180694.0,18.4935,18.5034,18.4737,18.4737,180694.0
2025-06-05 12:05:00,18.68,18.73,18.67,18.72,136842.0,18.4836,18.5331,18.4737,18.5232,136842.0
2025-06-05 12:10:00,18.71,18.76,18.7,18.76,433928.0,18.5133,18.5627,18.5034,18.5627,433928.0
2025-06-05 12:15:00,18.76,18.85,18.75,18.79,86240.0,18.5627,18.6518,18.5528,18.5924,86240.0
2025-06-05 12:20:00,18.8,18.82,18.76,18.8,62960.0,18.6023,18.6221,18.5627,18.6023,62960.0
2025-06-05 12:25:00,18.8,18.81,18.77,18.77,83700.0,18.6023,18.6122,18.5726,18.5726,83700.0
2025-06-05 12:30:00,18.77,18.81,18.76,18.79,45902.0,18.5726,18.6122,18.5627,18.5924,45902.0
2025-06-05 12:35:00,18.8,18.86,18.79,18.84,58880.0,18.6023,18.6617,18.5924,18.6419,58880.0
2025-06-05 12:40:00,18.85,18.87,18.82,18.87,107652.0,18.6518,18.6716,18.6221,18.6716,107652.0
2025-06-05 12:45:00,18.87,19.05,18.87,19.03,855231.0,18.6716,18.8497,18.6716,18.8299,855231.0
2025-06-05 12:50:00,19.03,19.12,18.99,19.03,171302.0,18.8299,18.919,18.7903,18.8299,171302.0
2025-06-05 12:55:00,19.03,19.08,19.0,19.07,123378.0,18.8299,18.8794,18.8002,18.8695,123378.0
2025-06-05 13:00:00,19.07,19.12,19.03,19.04,207604.0,18.8695,18.919,18.8299,18.8398,207604.0
2025-06-05 13:05:00,19.05,19.07,18.97,18.99,52067.0,18.8497,18.8695,18.7705,18.7903,52067.0
2025-06-05 13:10:00,18.99,18.99,18.94,18.95,25202.0,18.7903,18.7903,18.7408,18.7507,25202.0
2025-06-05 13:15:00,18.94,18.94,18.91,18.94,97946.0,18.7408,18.7408,18.7112,18.7408,97946.0
2025-06-05 13:20:00,18.94,18.94,18.89,18.9,22827.0,18.7408,18.7408,18.6914,18.7013,22827.0
2025-06-05 13:25:00,18.9,18.92,18.89,18.9,43033.0,18.7013,18.7211,18.6914,18.7013,43033.0
2025-06-05 13:30:00,18.91,18.91,18.86,18.89,36314.0,18.7112,18.7112,18.6617,18.6914,36314.0
2025-06-05 13:35:00,18.89,18.89,18.86,18.88,29728.0,18.6914,18.6914,18.6617,18.6815,29728.0
2025-06-05 13:40:00,18.87,18.89,18.86,18.88,30737.0,18.6716,18.6914,18.6617,18.6815,30737.0
2025-06-05 13:45:00,18.87,18.91,18.86,18.89,97882.0,18.6716,18.7112,18.6617,18.6914,97882.0
2025-06-05 13:50:00,18.89,18.92,18.88,18.91,73650.0,18.6914,18.7211,18.6815,18.7112,73650.0
2025-06-05 13:55:00,18.92,18.97,18.91,18.96,55097.0,18.7211,18.7705,18.7112,18.7606,55097.0
2025-06-05 14:00:00,18.97,19.04,18.95,19.02,82480.0,18.7705,18.8398,18.7507,18.82,82480.0
2025-06-05 14:05:00,19.04,19.09,19.02,19.06,167898.0,18.8398,18.8893,18.82,18.8596,167898.0
2025-06-05 14:10:00,19.05,19.09,19.04,19.06,46957.0,18.8497,18.8893,18.8398,18.8596,46957.0
2025-06-05 14:15:00,19.07,19.23,19.07,19.1,278494.0,18.8695,19.0278,18.8695,18.8992,278494.0
2025-06-05 14:20:00,19.09,19.1,19.01,19.01,68165.0,18.8893,18.8992,18.8101,18.8101,68165.0
2025-06-05 14:25:00,19.02,19.04,19.01,19.03,27819.0,18.82,18.8398,18.8101,18.8299,27819.0
2025-06-05 14:30:00,19.02,19.03,18.98,18.98,81759.0,18.82,18.8299,18.7804,18.7804,81759.0
2025-06-05 14:35:00,18.99,19.04,18.94,18.97,368018.0,18.7903,18.8398,18.7408,18.7705,368018.0
2025-06-05 14:40:00,18.96,19.02,18.96,18.98,173542.0,18.7606,18.82,18.7606,18.7804,173542.0
2025-06-05 14:45:00,18.97,19.0,18.95,19.0,84049.0,18.7705,18.8002,18.7507,18.8002,84049.0
2025-06-05 14:50:00,18.99,19.01,18.97,19.0,32216.0,18.7903,18.8101,18.7705,18.8002,32216.0
2025-06-05 14:55:00,19.0,19.04,18.96,19.03,81633.0,18.8002,18.8398,18.7606,18.8299,81633.0
2025-06-05 15:00:00,19.03,19.07,19.0,19.06,83542.0,18.8299,18.8695,18.8002,18.8596,83542.0
2025-06-05 15:05:00,19.05,19.06,19.02,19.04,39090.0,18.8497,18.8596,18.82,18.8398,39090.0
2025-06-05 15:10:00,19.04,19.18,19.02,19.16,100556.0,18.8398,18.9783,18.82,18.9585,100556.0
2025-06-05 15:15:00,19.16,19.42,19.13,19.35,722171.0,18.9585,19.2158,18.9288,19.1465,722171.0
2025-06-05 15:20:00,19.35,19.42,19.32,19.4,404670.0,19.1465,19.2158,19.1168,19.196,404670.0
2025-06-05 15:25:00,19.4,19.41,19.25,19.3,185507.0,19.196,19.2059,19.0476,19.0971,185507.0
2025-06-05 15:30:00,19.29,19.29,19.2,19.24,119878.0,19.0872,19.0872,18.9981,19.0377,119878.0
2025-06-05 15:35:00,19.22,19.23,19.07,19.11,569647.0,19.0179,19.0278,18.8695,18.9091,569647.0
2025-06-05 15:40:00,19.1,19.2,19.08,19.16,109768.0,18.8992,18.9981,18.8794,18.9585,109768.0
2025-06-05 15:45:00,19.16,19.17,19.09,19.11,156482.0,18.9585,18.9684,18.8893,18.9091,156482.0
2025-06-05 15:50:00,19.12,19.28,19.09,19.28,309286.0,18.919,19.0773,18.8893,19.0773,309286.0
2025-06-05 15:55:00,19.27,19.31,19.22,19.23,502822.0,19.0674,19.107,19.0179,19.0278,502822.0
2025-06-06 09:30:00,18.73,18.74,18.67,18.68,476018.0,18.5331,18.5429,18.4737,18.4836,476018.0
2025-06-06 09:35:00,18.68,18.7,18.61,18.62,353706.0,18.4836,18.5034,18.4143,18.4242,353706.0
2025-06-06 09:40:00,18.61,18.62,18.53,18.54,646340.0,18.4143,18.4242,18.3352,18.3451,646340.0
2025-06-06 09:45:00,18.54,18.56,18.51,18.54,413250.0,18.3451,18.3648,18.3154,18.3451,413250.0
2025-06-06 09:50:00,18.54,18.59,18.53,18.57,180526.0,18.3451,18.3945,18.3352,18.3747,180526.0
2025-06-06 09:55:00,18.57,18.63,18.56,18.56,274963.0,18.3747,18.4341,18.3648,18.3648,274963.0
2025-06-06 10:00:00,18.55,18.63,18.54,18.61,172011.0,18.3549,18.4341,18.3451,18.4143,172011.0
2025-06-06 10:05:00,18.61,18.62,18.57,18.57,140159.0,18.4143,18.4242,18.3747,18.3747,140159.0
2025-06-06 10:10:00,18.57,18.65,18.56,18.59,161774.0,18.3747,18.4539,18.3648,18.3945,161774.0
2025-06-06 10:15:00,18.59,18.63,18.58,18.63,78149.0,18.3945,18.4341,18.3846,18.4341,78149.0
2025-06-06 10:20:00,18.62,18.64,18.58,18.59,173659.0,18.4242,18.444,18.3846,18.3945,173659.0
2025-06-06 10:25:00,18.59,18.7,18.58,18.67,269911.0,18.3945,18.5034,18.3846,18.4737,269911.0
2025-06-06 10:30:00,18.67,18.72,18.66,18.68,158842.0,18.4737,18.5232,18.4638,18.4836,158842.0
2025-06-06 10:35:00,18.67,18.68,18.62,18.63,58546.0,18.4737,18.4836,18.4242,18.4341,58546.0
2025-06-06 10:40:00,18.64,18.64,18.59,18.63,73740.0,18.444,18.444,18.3945,18.4341,73740.0
2025-06-06 10:45:00,18.63,18.65,18.61,18.62,43632.0,18.4341,18.4539,18.4143,18.4242,43632.0
2025-06-06 10:50:00,18.62,18.63,18.6,18.62,95057.0,18.4242,18.4341,18.4044,18.4242,95057.0
2025-06-06 10:55:00,18.62,18.66,18.61,18.66,170195.0,18.4242,18.4638,18.4143,18.4638,170195.0
2025-06-06 11:00:00,18.66,18.67,18.62,18.63,25672.0,18.4638,18.4737,18.4242,18.4341,25672.0
2025-06-06 11:05:00,18.63,18.63,18.55,18.59,379977.0,18.4341,18.4341,18.3549,18.3945,379977.0
2025-06-06 11:10:00,18.58,18.64,18.58,18.61,100125.0,18.3846,18.444,18.3846,18.4143,100125.0
2025-06-06 11:15:00,18.61,18.81,18.6,18.79,164176.0,18.4143,18.6122,18.4044,18.5924,164176.0
2025-06-06 11:20:00,18.79,18.86,18.74,18.75,394367.0,18.5924,18.6617,18.5429,18.5528,394367.0
2025-06-06 11:25:00,18.75,18.77,18.72,18.73,75285.0,18.5528,18.5726,18.5232,18.5331,75285.0
2025-06-06 11:30:00,18.74,18.77,18.71,18.73,91234.0,18.5429,18.5726,18.5133,18.5331,91234.0
2025-06-06 11:35:00,18.74,18.79,18.74,18.76,52936.0,18.5429,18.5924,18.5429,18.5627,52936.0
2025-06-06 11:40:00,18.76,18.77,18.72,18.73,186611.0,18.5627,18.5726,18.5232,18.5331,186611.0
2025-06-06 11:45:00,18.73,18.75,18.69,18.69,77819.0,18.5331,18.5528,18.4935,18.4935,77819.0
2025-06-06 11:50:00,18.69,18.69,18.66,18.69,81300.0,18.4935,18.4935,18.4638,18.4935,81300.0
2025-06-06 11:55:00,18.69,18.75,18.67,18.71,81443.0,18.4935,18.5528,18.4737,18.5133,81443.0
2025-06-06 12:00:00,18.71,18.72,18.69,18.7,87307.0,18.5133,18.5232,18.4935,18.5034,87307.0
2025-06-06 12:05:00,18.7,18.71,18.68,18.69,68677.0,18.5034,18.5133,18.4836,18.4935,68677.0
2025-06-06 12:10:00,18.69,18.7,18.64,18.67,86541.0,18.4935,18.5034,18.444,18.4737,86541.0
2025-06-06 12:15:00,18.67,18.71,18.66,18.7,89145.0,18.4737,18.5133,18.4638,18.5034,89145.0
2025-06-06 12:20:00,18.69,18.74,18.68,18.72,81752.0,18.4935,18.5429,18.4836,18.5232,81752.0
2025-06-06 12:25:00,18.73,18.74,18.71,18.72,49680.0,18.5331,18.5429,18.5133,18.5232,49680.0
2025-06-06 12:30:00,18.72,18.73,18.69,18.71,55487.0,18.5232,18.5331,18.4935,18.5133,55487.0
2025-06-06 12:35:00,18.71,18.76,18.71,18.75,61242.0,18.5133,18.5627,18.5133,18.5528,61242.0
2025-06-06 12:40:00,18.77,18.83,18.73,18.8,182204.0,18.5726,18.632,18.5331,18.6023,182204.0
2025-06-06 12:45:00,18.8,18.81,18.76,18.77,365500.0,18.6023,18.6122,18.5627,18.5726,365500.0
2025-06-06 12:50:00,18.77,18.85,18.77,18.82,306421.0,18.5726,18.6518,18.5726,18.6221,306421.0
2025-06-06 12:55:00,18.82,18.89,18.81,18.82,358397.0,18.6221,18.6914,18.6122,18.6221,358397.0
2025-06-06 13:00:00,18.82,18.84,18.8,18.83,120777.0,18.6221,18.6419,18.6023,18.632,120777.0
2025-06-06 13:05:00,18.83,18.87,18.81,18.85,88241.0,18.632,18.6716,18.6122,18.6518,88241.0
2025-06-06 13:10:00,18.83,18.86,18.81,18.81,61941.0,18.632,18.6617,18.6122,18.6122,61941.0
2025-06-06 13:15:00,18.81,18.83,18.76,18.76,130638.0,18.6122,18.632,18.5627,18.5627,130638.0
2025-06-06 13:20:00,18.76,18.77,18.72,18.73,89924.0,18.5627,18.5726,18.5232,18.5331,89924.0
2025-06-06 13:25:00,18.74,18.77,18.73,18.76,57091.0,18.5429,18.5726,18.5331,18.5627,57091.0
2025-06-06 13:30:00,18.76,18.76,18.72,18.73,182129.0,18.5627,18.5627,18.5232,18.5331,182129.0
2025-06-06 13:35:00,18.74,18.75,18.71,18.72,85637.0,18.5429,18.5528,18.5133,18.5232,85637.0
2025-06-06 13:40:00,18.71,18.73,18.7,18.71,44127.0,18.5133,18.5331,18.5034,18.5133,44127.0
2025-06-06 13:45:00,18.7,18.71,18.69,18.7,36494.0,18.5034,18.5133,18.4935,18.5034,36494.0
2025-06-06 13:50:00,18.7,18.71,18.68,18.7,22216.0,18.5034,18.5133,18.4836,18.5034,22216.0
2025-06-06 13:55:00,18.7,18.71,18.68,18.69,27159.0,18.5034,18.5133,18.4836,18.4935,27159.0
2025-06-06 14:00:00,18.69,18.69,18.6,18.62,245955.0,18.4935,18.4935,18.4044,18.4242,245955.0
2025-06-06 14:05:00,18.62,18.63,18.6,18.61,131174.0,18.4242,18.4341,18.4044,18.4143,131174.0
2025-06-06 14:10:00,18.61,18.62,18.6,18.62,109277.0,18.4143,18.4242,18.4044,18.4242,109277.0
2025-06-06 14:15:00,18.61,18.61,18.58,18.59,77541.0,18.4143,18.4143,18.3846,18.3945,77541.0
2025-06-06 14:20:00,18.58,18.62,18.57,18.59,69564.0,18.3846,18.4242,18.3747,18.3945,69564.0
2025-06-06 14:25:00,18.6,18.63,18.59,18.63,184672.0,18.4044,18.4341,18.3945,18.4341,184672.0
2025-06-06 14:30:00,18.62,18.62,18.54,18.57,250206.0,18.4242,18.4242,18.3451,18.3747,250206.0
2025-06-06 14:35:00,18.57,18.6,18.55,18.6,103641.0,18.3747,18.4044,18.3549,18.4044,103641.0
2025-06-06 14:40:00,18.6,18.62,18.58,18.61,475384.0,18.4044,18.4242,18.3846,18.4143,475384.0
2025-06-06 14:45:00,18.61,18.63,18.6,18.61,94864.0,18.4143,18.4341,18.4044,18.4143,94864.0
2025-06-06 14:50:00,18.62,18.64,18.59,18.59,87071.0,18.4242,18.444,18.3945,18.3945,87071.0
2025-06-06 14:55:00,18.6,18.62,18.58,18.61,183366.0,18.4044,18.4242,18.3846,18.4143,183366.0
2025-06-06 15:00:00,18.62,18.62,18.59,18.61,410318.0,18.4242,18.4242,18.3945,18.4143,410318.0
2025-06-06 15:05:00,18.6,18.63,18.58,18.62,87277.0,18.4044,18.4341,18.3846,18.4242,87277.0
2025-06-06 15:10:00,18.62,18.64,18.6,18.62,181610.0,18.4242,18.444,18.4044,18.4242,181610.0
2025-06-06 15:15:00,18.62,18.65,18.61,18.64,85708.0,18.4242,18.4539,18.4143,18.444,85708.0
2025-06-06 15:20:00,18.64,18.67,18.64,18.66,306317.0,18.444,18.4737,18.444,18.4638,306317.0
2025-06-06 15:25:00,18.65,18.66,18.61,18.64,91604.0,18.4539,18.4638,18.4143,18.444,91604.0
2025-06-06 15:30:00,18.65,18.66,18.63,18.65,99921.0,18.4539,18.4638,18.4341,18.4539,99921.0
2025-06-06 15:35:00,18.65,18.67,18.62,18.67,72797.0,18.4539,18.4737,18.4242,18.4737,72797.0
2025-06-06 15:40:00,18.66,18.68,18.65,18.65,146522.0,18.4638,18.4836,18.4539,18.4539,146522.0
2025-06-06 15:45:00,18.66,18.68,18.62,18.66,223962.0,18.4638,18.4836,18.4242,18.4638,223962.0
2025-06-06 15:50:00,18.66,18.67,18.6,18.62,352190.0,18.4638,18.4737,18.4044,18.4242,352190.0
2025-06-06 15:55:00,18.62,18.69,18.62,18.69,1519596.0,18.4242,18.4935,18.4242,18.4935,1519596.0
2025-06-09 09:30:00,18.62,18.73,18.6,18.73,207261.0,18.4242,18.5331,18.4044,18.5331,207261.0
2025-06-09 09:35:00,18.72,18.74,18.68,18.71,292503.0,18.5232,18.5429,18.4836,18.5133,292503.0
2025-06-09 09:40:00,18.71,18.71,18.66,18.68,95157.0,18.5133,18.5133,18.4638,18.4836,95157.0
2025-06-09 09:45:00,18.67,18.7,18.66,18.66,168814.0,18.4737,18.5034,18.4638,18.4638,168814.0
2025-06-09 09:50:00,18.66,18.68,18.65,18.66,65435.0,18.4638,18.4836,18.4539,18.4638,65435.0
2025-06-09 09:55:00,18.65,18.7,18.65,18.69,111276.0,18.4539,18.5034,18.4539,18.4935,111276.0
2025-06-09 10:00:00,18.69,18.71,18.65,18.68,88144.0,18.4935,18.5133,18.4539,18.4836,88144.0
2025-06-09 10:05:00,18.68,18.69,18.67,18.67,310679.0,18.4836,18.4935,18.4737,18.4737,310679.0
2025-06-09 10:10:00,18.68,18.68,18.63,18.64,170835.0,18.4836,18.4836,18.4341,18.444,170835.0
2025-06-09 10:15:00,18.63,18.66,18.61,18.64,114831.0,18.4341,18.4638,18.4143,18.444,114831.0
2025-06-09 10:20:00,18.63,18.63,18.6,18.62,154784.0,18.4341,18.4341,18.4044,18.4242,154784.0
2025-06-09 10:25:00,18.62,18.63,18.6,18.63,97374.0,18.4242,18.4341,18.4044,18.4341,97374.0
2025-06-09 10:30:00,18.62,18.63,18.56,18.6,360296.0,18.4242,18.4341,18.3648,18.4044,360296.0
2025-06-09 10:35:00,18.6,18.63,18.59,18.61,60920.0,18.4044,18.4341,18.3945,18.4143,60920.0
2025-06-09 10:40:00,18.6,18.66,18.6,18.65,82767.0,18.4044,18.4638,18.4044,18.4539,82767.0
2025-06-09 10:45:00,18.65,18.68,18.64,18.67,104934.0,18.4539,18.4836,18.444,18.4737,104934.0
2025-06-09 10:50:00,18.68,18.69,18.64,18.66,46198.0,18.4836,18.4935,18.444,18.4638,46198.0
2025-06-09 10:55:00,18.66,18.67,18.64,18.64,35588.0,18.4638,18.4737,18.444,18.444,35588.0
2025-06-09 11:00:00,18.65,18.65,18.62,18.63,102497.0,18.4539,18.4539,18.4242,18.4341,102497.0
2025-06-09 11:05:00,18.63,18.64,18.61,18.62,113467.0,18.4341,18.444,18.4143,18.4242,113467.0
2025-06-09 11:10:00,18.62,18.65,18.61,18.64,61830.0,18.4242,18.4539,18.4143,18.444,61830.0
2025-06-09 11:15:00,18.64,18.67,18.62,18.66,79870.0,18.444,18.4737,18.4242,18.4638,79870.0
2025-06-09 11:20:00,18.66,18.68,18.63,18.66,289470.0,18.4638,18.4836,18.4341,18.4638,289470.0
2025-06-09 11:25:00,18.65,18.69,18.65,18.67,74847.0,18.4539,18.4935,18.4539,18.4737,74847.0
2025-06-09 11:30:00,18.67,18.68,18.64,18.66,76524.0,18.4737,18.4836,18.444,18.4638,76524.0
2025-06-09 11:35:00,18.65,18.66,18.62,18.62,19748.0,18.4539,18.4638,18.4242,18.4242,19748.0
2025-06-09 11:40:00,18.63,18.65,18.62,18.64,107463.0,18.4341,18.4539,18.4242,18.444,107463.0
2025-06-09 11:45:00,18.64,18.64,18.61,18.63,97247.0,18.444,18.444,18.4143,18.4341,97247.0
2025-06-09 11:50:00,18.62,18.63,18.59,18.61,23959.0,18.4242,18.4341,18.3945,18.4143,23959.0
2025-06-09 11:55:00,18.61,18.62,18.59,18.61,65921.0,18.4143,18.4242,18.3945,18.4143,65921.0
2025-06-09 12:00:00,18.61,18.63,18.59,18.61,130212.0,18.4143,18.4341,18.3945,18.4143,130212.0
2025-06-09 12:05:00,18.61,18.66,18.6,18.64,57737.0,18.4143,18.4638,18.4044,18.444,57737.0
2025-06-09 12:10:00,18.63,18.64,18.61,18.62,76970.0,18.4341,18.444,18.4143,18.4242,76970.0
2025-06-09 12:15:00,18.63,18.64,18.62,18.62,20864.0,18.4341,18.444,18.4242,18.4242,20864.0
2025-06-09 12:20:00,18.62,18.63,18.59,18.6,95109.0,18.4242,18.4341,18.3945,18.4044,95109.0
2025-06-09 12:25:00,18.61,18.62,18.59,18.62,19063.0,18.4143,18.4242,18.3945,18.4242,19063.0
2025-06-09 12:30:00,18.61,18.61,18.59,18.59,16265.0,18.4143,18.4143,18.3945,18.3945,16265.0
2025-06-09 12:35:00,18.59,18.6,18.58,18.59,56507.0,18.3945,18.4044,18.3846,18.3945,56507.0
2025-06-09 12:40:00,18.59,18.6,18.56,18.57,76127.0,18.3945,18.4044,18.3648,18.3747,76127.0
2025-06-09 12:45:00,18.57,18.57,18.55,18.56,69941.0,18.3747,18.3747,18.3549,18.3648,69941.0
2025-06-09 12:50:00,18.56,18.56,18.49,18.5,184531.0,18.3648,18.3648,18.2956,18.3055,184531.0
2025-06-09 12:55:00,18.51,18.55,18.5,18.55,59563.0,18.3154,18.3549,18.3055,18.3549,59563.0
2025-06-09 13:00:00,18.53,18.54,18.51,18.52,82339.0,18.3352,18.3451,18.3154,18.3253,82339.0
2025-06-09 13:05:00,18.53,18.53,18.5,18.53,257269.0,18.3352,18.3352,18.3055,18.3352,257269.0
2025-06-09 13:10:00,18.52,18.55,18.51,18.54,82175.0,18.3253,18.3549,18.3154,18.3451,82175.0
2025-06-09 13:15:00,18.54,18.59,18.53,18.57,49444.0,18.3451,18.3945,18.3352,18.3747,49444.0
2025-06-09 13:20:00,18.57,18.58,18.54,18.54,70941.0,18.3747,18.3846,18.3451,18.3451,70941.0
2025-06-09 13:25:00,18.54,18.54,18.49,18.52,140283.0,18.3451,18.3451,18.2956,18.3253,140283.0
2025-06-09 13:30:00,18.52,18.55,18.52,18.54,88769.0,18.3253,18.3549,18.3253,18.3451,88769.0
2025-06-09 13:35:00,18.53,18.54,18.51,18.52,38508.0,18.3352,18.3451,18.3154,18.3253,38508.0
2025-06-09 13:40:00,18.52,18.53,18.5,18.51,40304.0,18.3253,18.3352,18.3055,18.3154,40304.0
2025-06-09 13:45:00,18.51,18.52,18.5,18.52,29239.0,18.3154,18.3253,18.3055,18.3253,29239.0
2025-06-09 13:50:00,18.51,18.52,18.48,18.5,135661.0,18.3154,18.3253,18.2857,18.3055,135661.0
2025-06-09 13:55:00,18.5,18.52,18.49,18.51,301107.0,18.3055,18.3253,18.2956,18.3154,301107.0
2025-06-09 14:00:00,18.52,18.53,18.5,18.52,70158.0,18.3253,18.3352,18.3055,18.3253,70158.0
2025-06-09 14:05:00,18.52,18.53,18.5,18.53,73919.0,18.3253,18.3352,18.3055,18.3352,73919.0
2025-06-09 14:10:00,18.52,18.53,18.5,18.5,34602.0,18.3253,18.3352,18.3055,18.3055,34602.0
2025-06-09 14:15:00,18.5,18.52,18.49,18.51,59787.0,18.3055,18.3253,18.2956,18.3154,59787.0
2025-06-09 14:20:00,18.5,18.51,18.49,18.5,26580.0,18.3055,18.3154,18.2956,18.3055,26580.0
2025-06-09 14:25:00,18.49,18.51,18.48,18.5,79569.0,18.2956,18.3154,18.2857,18.3055,79569.0
2025-06-09 14:30:00,18.51,18.51,18.49,18.51,80303.0,18.3154,18.3154,18.2956,18.3154,80303.0
2025-06-09 14:35:00,18.5,18.55,18.49,18.55,83904.0,18.3055,18.3549,18.2956,18.3549,83904.0
2025-06-09 14:40:00,18.55,18.57,18.53,18.55,123145.0,18.3549,18.3747,18.3352,18.3549,123145.0
2025-06-09 14:45:00,18.54,18.55,18.51,18.53,59529.0,18.3451,18.3549,18.3154,18.3352,59529.0
2025-06-09 14:50:00,18.52,18.53,18.51,18.52,14314.0,18.3253,18.3352,18.3154,18.3253,14314.0
2025-06-09 14:55:00,18.51,18.52,18.48,18.5,64364.0,18.3154,18.3253,18.2857,18.3055,64364.0
2025-06-09 15:00:00,18.51,18.51,18.49,18.5,56822.0,18.3154,18.3154,18.2956,18.3055,56822.0
2025-06-09 15:05:00,18.51,18.53,18.5,18.52,46663.0,18.3154,18.3352,18.3055,18.3253,46663.0
2025-06-09 15:10:00,18.52,18.54,18.5,18.53,15881.0,18.3253,18.3451,18.3055,18.3352,15881.0
2025-06-09 15:15:00,18.54,18.55,18.53,18.55,25864.0,18.3451,18.3549,18.3352,18.3549,25864.0
2025-06-09 15:20:00,18.54,18.57,18.53,18.56,62853.0,18.3451,18.3747,18.3352,18.3648,62853.0
2025-06-09 15:25:00,18.55,18.57,18.54,18.54,175023.0,18.3549,18.3747,18.3451,18.3451,175023.0
2025-06-09 15:30:00,18.55,18.58,18.55,18.57,64853.0,18.3549,18.3846,18.3549,18.3747,64853.0
2025-06-09 15:35:00,18.56,18.57,18.53,18.56,268826.0,18.3648,18.3747,18.3352,18.3648,268826.0
2025-06-09 15:40:00,18.56,18.59,18.55,18.58,283340.0,18.3648,18.3945,18.3549,18.3846,283340.0
2025-06-09 15:45:00,18.58,18.61,18.57,18.57,130187.0,18.3846,18.4143,18.3747,18.3747,130187.0
2025-06-09 15:50:00,18.57,18.61,18.53,18.61,312598.0,18.3747,18.4143,18.3352,18.4143,312598.0
2025-06-09 15:55:00,18.6,18.66,18.56,18.64,952834.0,18.4044,18.4638,18.3648,18.444,952834.0
2025-06-10 09:30:00,18.58,18.59,18.52,18.58,168877.0,18.3846,18.3945,18.3253,18.3846,168877.0
2025-06-10 09:35:00,18.57,18.58,18.52,18.53,64929.0,18.3747,18.3846,18.3253,18.3352,64929.0
2025-06-10 09:40:00,18.53,18.59,18.52,18.57,115324.0,18.3352,18.3945,18.3253,18.3747,115324.0
2025-06-10 09:45:00,18.55,18.58,18.52,18.53,227458.0,18.3549,18.3846,18.3253,18.3352,227458.0
2025-06-10 09:50:00,18.54,18.57,18.5,18.55,91363.0,18.3451,18.3747,18.3055,18.3549,91363.0
2025-06-10 09:55:00,18.56,18.58,18.54,18.56,134674.0,18.3648,18.3846,18.3451,18.3648,134674.0
2025-06-10 10:00:00,18.55,18.56,18.52,18.54,117614.0,18.3549,18.3648,18.3253,18.3451,117614.0
2025-06-10 10:05:00,18.53,18.55,18.52,18.54,147128.0,18.3352,18.3549,18.3253,18.3451,147128.0
2025-06-10 10:10:00,18.54,18.55,18.5,18.52,169400.0,18.3451,18.3549,18.3055,18.3253,169400.0
2025-06-10 10:15:00,18.52,18.52,18.5,18.51,46056.0,18.3253,18.3253,18.3055,18.3154,46056.0
2025-06-10 10:20:00,18.51,18.53,18.48,18.48,112576.0,18.3154,18.3352,18.2857,18.2857,112576.0
2025-06-10 10:25:00,18.49,18.53,18.48,18.5,110181.0,18.2956,18.3352,18.2857,18.3055,110181.0
2025-06-10 10:30:00,18.48,18.52,18.48,18.51,66306.0,18.2857,18.3253,18.2857,18.3154,66306.0
2025-06-10 10:35:00,18.5,18.51,18.48,18.49,46290.0,18.3055,18.3154,18.2857,18.2956,46290.0
2025-06-10 10:40:00,18.49,18.5,18.45,18.46,88361.0,18.2956,18.3055,18.256,18.2659,88361.0
2025-06-10 10:45:00,18.46,18.48,18.45,18.46,163923.0,18.2659,18.2857,18.256,18.2659,163923.0
2025-06-10 10:50:00,18.47,18.49,18.45,18.46,78655.0,18.2758,18.2956,18.256,18.2659,78655.0
2025-06-10 10:55:00,18.47,18.51,18.46,18.51,174088.0,18.2758,18.3154,18.2659,18.3154,174088.0
2025-06-10 11:00:00,18.5,18.52,18.47,18.48,144282.0,18.3055,18.3253,18.2758,18.2857,144282.0
2025-06-10 11:05:00,18.48,18.52,18.46,18.51,94747.0,18.2857,18.3253,18.2659,18.3154,94747.0
2025-06-10 11:10:00,18.51,18.53,18.49,18.49,86724.0,18.3154,18.3352,18.2956,18.2956,86724.0
2025-06-10 11:15:00,18.49,18.51,18.47,18.49,27119.0,18.2956,18.3154,18.2758,18.2956,27119.0
2025-06-10 11:20:00,18.49,18.51,18.48,18.49,89247.0,18.2956,18.3154,18.2857,18.2956,89247.0
2025-06-10 11:25:00,18.5,18.51,18.47,18.5,112048.0,18.3055,18.3154,18.2758,18.3055,112048.0
2025-06-10 11:30:00,18.5,18.69,18.49,18.61,492858.0,18.3055,18.4935,18.2956,18.4143,492858.0
2025-06-10 11:35:00,18.61,18.62,18.56,18.56,142181.0,18.4143,18.4242,18.3648,18.3648,142181.0
2025-06-10 11:40:00,18.56,18.58,18.52,18.53,152720.0,18.3648,18.3846,18.3253,18.3352,152720.0
2025-06-10 11:45:00,18.53,18.55,18.51,18.53,117391.0,18.3352,18.3549,18.3154,18.3352,117391.0
2025-06-10 11:50:00,18.52,18.53,18.49,18.5,108442.0,18.3253,18.3352,18.2956,18.3055,108442.0
2025-06-10 11:55:00,18.5,18.51,18.48,18.5,36837.0,18.3055,18.3154,18.2857,18.3055,36837.0
2025-06-10 12:00:00,18.48,18.49,18.44,18.46,213613.0,18.2857,18.2956,18.2461,18.2659,213613.0
2025-06-10 12:05:00,18.45,18.47,18.44,18.46,41630.0,18.256,18.2758,18.2461,18.2659,41630.0
2025-06-10 12:10:00,18.46,18.48,18.44,18.46,34389.0,18.2659,18.2857,18.2461,18.2659,34389.0
2025-06-10 12:15:00,18.46,18.47,18.44,18.45,20444.0,18.2659,18.2758,18.2461,18.256,20444.0
2025-06-10 12:20:00,18.46,18.46,18.44,18.44,42929.0,18.2659,18.2659,18.2461,18.2461,42929.0
2025-06-10 12:25:00,18.45,18.46,18.42,18.43,258283.0,18.256,18.2659,18.2263,18.2362,258283.0
2025-06-10 12:30:00,18.43,18.44,18.42,18.42,183013.0,18.2362,18.2461,18.2263,18.2263,183013.0
2025-06-10 12:35:00,18.42,18.44,18.41,18.42,34944.0,18.2263,18.2461,18.2164,18.2263,34944.0
2025-06-10 12:40:00,18.42,18.45,18.41,18.44,200005.0,18.2263,18.256,18.2164,18.2461,200005.0
2025-06-10 12:45:00,18.44,18.44,18.41,18.43,52148.0,18.2461,18.2461,18.2164,18.2362,52148.0
2025-06-10 12:50:00,18.42,18.43,18.39,18.41,195361.0,18.2263,18.2362,18.1966,18.2164,195361.0
2025-06-10 12:55:00,18.41,18.41,18.39,18.41,71532.0,18.2164,18.2164,18.1966,18.2164,71532.0
2025-06-10 13:00:00,18.41,18.44,18.4,18.43,36267.0,18.2164,18.2461,18.2065,18.2362,36267.0
2025-06-10 13:05:00,18.44,18.45,18.4,18.41,75772.0,18.2461,18.256,18.2065,18.2164,75772.0
2025-06-10 13:10:00,18.41,18.41,18.36,18.38,312275.0,18.2164,18.2164,18.1669,18.1867,312275.0
2025-06-10 13:15:00,18.37,18.41,18.36,18.4,87951.0,18.1768,18.2164,18.1669,18.2065,87951.0
2025-06-10 13:20:00,18.4,18.41,18.38,18.4,36410.0,18.2065,18.2164,18.1867,18.2065,36410.0
2025-06-10 13:25:00,18.4,18.44,18.39,18.42,174446.0,18.2065,18.2461,18.1966,18.2263,174446.0
2025-06-10 13:30:00,18.43,18.45,18.42,18.44,102809.0,18.2362,18.256,18.2263,18.2461,102809.0
2025-06-10 13:35:00,18.44,18.44,18.41,18.44,50381.0,18.2461,18.2461,18.2164,18.2461,50381.0
2025-06-10 13:40:00,18.44,18.46,18.43,18.45,56609.0,18.2461,18.2659,18.2362,18.256,56609.0
2025-06-10 13:45:00,18.45,18.48,18.44,18.46,67429.0,18.256,18.2857,18.2461,18.2659,67429.0
2025-06-10 13:50:00,18.47,18.47,18.44,18.46,78542.0,18.2758,18.2758,18.2461,18.2659,78542.0
2025-06-10 13:55:00,18.46,18.49,18.45,18.48,159025.0,18.2659,18.2956,18.256,18.2857,159025.0
2025-06-10 14:00:00,18.49,18.59,18.49,18.55,427019.0,18.2956,18.3945,18.2956,18.3549,427019.0
2025-06-10 14:05:00,18.55,18.57,18.5,18.52,89148.0,18.3549,18.3747,18.3055,18.3253,89148.0
2025-06-10 14:10:00,18.53,18.55,18.52,18.54,32362.0,18.3352,18.3549,18.3253,18.3451,32362.0
2025-06-10 14:15:00,18.53,18.54,18.5,18.51,74265.0,18.3352,18.3451,18.3055,18.3154,74265.0
2025-06-10 14:20:00,18.52,18.54,18.5,18.51,166525.0,18.3253,18.3451,18.3055,18.3154,166525.0
2025-06-10 14:25:00,18.51,18.54,18.5,18.52,107040.0,18.3154,18.3451,18.3055,18.3253,107040.0
2025-06-10 14:30:00,18.52,18.53,18.5,18.5,71921.0,18.3253,18.3352,18.3055,18.3055,71921.0
2025-06-10 14:35:00,18.5,18.5,18.47,18.48,39387.0,18.3055,18.3055,18.2758,18.2857,39387.0
2025-06-10 14:40:00,18.48,18.5,18.47,18.48,120206.0,18.2857,18.3055,18.2758,18.2857,120206.0
2025-06-10 14:45:00,18.48,18.49,18.46,18.48,96367.0,18.2857,18.2956,18.2659,18.2857,96367.0
2025-06-10 14:50:00,18.47,18.48,18.42,18.43,79905.0,18.2758,18.2857,18.2263,18.2362,79905.0
2025-06-10 14:55:00,18.43,18.43,18.34,18.38,730869.0,18.2362,18.2362,18.1472,18.1867,730869.0
2025-06-10 15:00:00,18.38,18.38,18.32,18.34,246327.0,18.1867,18.1867,18.1274,18.1472,246327.0
2025-06-10 15:05:00,18.34,18.34,18.28,18.33,398653.0,18.1472,18.1472,18.0878,18.1373,398653.0
2025-06-10 15:10:00,18.32,18.35,18.31,18.34,129789.0,18.1274,18.157,18.1175,18.1472,129789.0
2025-06-10 15:15:00,18.34,18.39,18.33,18.36,100236.0,18.1472,18.1966,18.1373,18.1669,100236.0
2025-06-10 15:20:00,18.37,18.38,18.33,18.35,101159.0,18.1768,18.1867,18.1373,18.157,101159.0
2025-06-10 15:25:00,18.35,18.37,18.34,18.37,74824.0,18.157,18.1768,18.1472,18.1768,74824.0
2025-06-10 15:30:00,18.37,18.41,18.37,18.38,110707.0,18.1768,18.2164,18.1768,18.1867,110707.0
2025-06-10 15:35:00,18.38,18.42,18.38,18.4,324807.0,18.1867,18.2263,18.1867,18.2065,324807.0
2025-06-10 15:40:00,18.41,18.46,18.39,18.41,265247.0,18.2164,18.2659,18.1966,18.2164,265247.0
2025-06-10 15:45:00,18.41,18.44,18.4,18.43,161407.0,18.2164,18.2461,18.2065,18.2362,161407.0
2025-06-10 15:50:00,18.42,18.44,18.37,18.38,160867.0,18.2263,18.2461,18.1768,18.1867,160867.0
2025-06-10 15:55:00,18.38,18.39,18.3,18.31,1475105.0,18.1867,18.1966,18.1076,18.1175,1475105.0
2025-06-11 09:30:00,18.22,18.34,18.22,18.32,238108.0,18.0284,18.1472,18.0284,18.1274,238108.0
2025-06-11 09:35:00,18.32,18.35,18.27,18.3,174966.0,18.1274,18.157,18.0779,18.1076,174966.0
2025-06-11 09:40:00,18.3,18.32,18.27,18.31,105328.0,18.1076,18.1274,18.0779,18.1175,105328.0
2025-06-11 09:45:00,18.32,18.41,18.32,18.33,267583.0,18.1274,18.2164,18.1274,18.1373,267583.0
2025-06-11 09:50:00,18.33,18.33,18.25,18.28,126797.0,18.1373,18.1373,18.0581,18.0878,126797.0
2025-06-11 09:55:00,18.28,18.3,18.26,18.28,132581.0,18.0878,18.1076,18.068,18.0878,132581.0
2025-06-11 10:00:00,18.28,18.29,18.25,18.29,82579.0,18.0878,18.0977,18.0581,18.0977,82579.0
2025-06-11 10:05:00,18.28,18.31,18.25,18.25,68633.0,18.0878,18.1175,18.0581,18.0581,68633.0
2025-06-11 10:10:00,18.25,18.26,18.23,18.23,176818.0,18.0581,18.068,18.0383,18.0383,176818.0
2025-06-11 10:15:00,18.23,18.24,18.19,18.19,249969.0,18.0383,18.0482,17.9987,17.9987,249969.0
2025-06-11 10:20:00,18.2,18.21,18.18,18.18,209158.0,18.0086,18.0185,17.9888,17.9888,209158.0
2025-06-11 10:25:00,18.18,18.19,18.16,18.18,428722.0,17.9888,17.9987,17.969,17.9888,428722.0
2025-06-11 10:30:00,18.17,18.2,18.17,18.18,165486.0,17.9789,18.0086,17.9789,17.9888,165486.0
2025-06-11 10:35:00,18.18,18.19,18.17,18.18,127873.0,17.9888,17.9987,17.9789,17.9888,127873.0
2025-06-11 10:40:00,18.18,18.2,18.17,18.18,86147.0,17.9888,18.0086,17.9789,17.9888,86147.0
2025-06-11 10:45:00,18.18,18.19,18.15,18.18,82688.0,17.9888,17.9987,17.9592,17.9888,82688.0
2025-06-11 10:50:00,18.19,18.19,18.16,18.17,62285.0,17.9987,17.9987,17.969,17.9789,62285.0
2025-06-11 10:55:00,18.16,18.18,18.14,18.18,198893.0,17.969,17.9888,17.9493,17.9888,198893.0
2025-06-11 11:00:00,18.17,18.18,18.15,18.16,280232.0,17.9789,17.9888,17.9592,17.969,280232.0
2025-06-11 11:05:00,18.16,18.27,18.16,18.26,196907.0,17.969,18.0779,17.969,18.068,196907.0
2025-06-11 11:10:00,18.27,18.29,18.19,18.22,98695.0,18.0779,18.0977,17.9987,18.0284,98695.0
2025-06-11 11:15:00,18.21,18.22,18.17,18.18,147841.0,18.0185,18.0284,17.9789,17.9888,147841.0
2025-06-11 11:20:00,18.18,18.2,18.18,18.19,128657.0,17.9888,18.0086,17.9888,17.9987,128657.0
2025-06-11 11:25:00,18.19,18.23,18.19,18.23,81431.0,17.9987,18.0383,17.9987,18.0383,81431.0
2025-06-11 11:30:00,18.22,18.25,18.21,18.23,135424.0,18.0284,18.0581,18.0185,18.0383,135424.0
2025-06-11 11:35:00,18.23,18.24,18.21,18.23,48292.0,18.0383,18.0482,18.0185,18.0383,48292.0
2025-06-11 11:40:00,18.24,18.27,18.23,18.27,181434.0,18.0482,18.0779,18.0383,18.0779,181434.0
2025-06-11 11:45:00,18.27,18.3,18.24,18.28,248249.0,18.0779,18.1076,18.0482,18.0878,248249.0
2025-06-11 11:50:00,18.27,18.28,18.22,18.23,46306.0,18.0779,18.0878,18.0284,18.0383,46306.0
2025-06-11 11:55:00,18.23,18.29,18.23,18.28,97162.0,18.0383,18.0977,18.0383,18.0878,97162.0
2025-06-11 12:00:00,18.28,18.31,18.26,18.3,171054.0,18.0878,18.1175,18.068,18.1076,171054.0
2025-06-11 12:05:00,18.31,18.38,18.29,18.32,497381.0,18.1175,18.1867,18.0977,18.1274,497381.0
2025-06-11 12:10:00,18.34,18.41,18.33,18.36,150500.0,18.1472,18.2164,18.1373,18.1669,150500.0
2025-06-11 12:15:00,18.35,18.4,18.33,18.39,76936.0,18.157,18.2065,18.1373,18.1966,76936.0
2025-06-11 12:20:00,18.39,18.43,18.36,18.38,209776.0,18.1966,18.2362,18.1669,18.1867,209776.0
2025-06-11 12:25:00,18.38,18.38,18.31,18.32,82632.0,18.1867,18.1867,18.1175,18.1274,82632.0
2025-06-11 12:30:00,18.31,18.32,18.28,18.3,237148.0,18.1175,18.1274,18.0878,18.1076,237148.0
2025-06-11 12:35:00,18.31,18.36,18.3,18.34,116550.0,18.1175,18.1669,18.1076,18.1472,116550.0
2025-06-11 12:40:00,18.34,18.36,18.32,18.33,113737.0,18.1472,18.1669,18.1274,18.1373,113737.0
2025-06-11 12:45:00,18.32,18.34,18.28,18.3,55063.0,18.1274,18.1472,18.0878,18.1076,55063.0
2025-06-11 12:50:00,18.29,18.33,18.28,18.31,96923.0,18.0977,18.1373,18.0878,18.1175,96923.0
2025-06-11 12:55:00,18.3,18.32,18.28,18.3,50129.0,18.1076,18.1274,18.0878,18.1076,50129.0
2025-06-11 13:00:00,18.3,18.31,18.23,18.24,60131.0,18.1076,18.1175,18.0383,18.0482,60131.0
2025-06-11 13:05:00,18.24,18.26,18.22,18.23,142193.0,18.0482,18.068,18.0284,18.0383,142193.0
2025-06-11 13:10:00,18.22,18.25,18.21,18.25,104833.0,18.0284,18.0581,18.0185,18.0581,104833.0
2025-06-11 13:15:00,18.24,18.27,18.23,18.25,130660.0,18.0482,18.0779,18.0383,18.0581,130660.0
2025-06-11 13:20:00,18.24,18.25,18.22,18.22,37329.0,18.0482,18.0581,18.0284,18.0284,37329.0
2025-06-11 13:25:00,18.22,18.23,18.2,18.21,83853.0,18.0284,18.0383,18.0086,18.0185,83853.0
2025-06-11 13:30:00,18.21,18.26,18.2,18.24,383018.0,18.0185,18.068,18.0086,18.0482,383018.0
2025-06-11 13:35:00,18.25,18.28,18.24,18.26,149606.0,18.0581,18.0878,18.0482,18.068,149606.0
2025-06-11 13:40:00,18.26,18.32,18.23,18.28,86653.0,18.068,18.1274,18.0383,18.0878,86653.0
2025-06-11 13:45:00,18.28,18.33,18.27,18.32,119992.0,18.0878,18.1373,18.0779,18.1274,119992.0
2025-06-11 13:50:00,18.33,18.35,18.31,18.32,66830.0,18.1373,18.157,18.1175,18.1274,66830.0
2025-06-11 13:55:00,18.32,18.39,18.31,18.38,206928.0,18.1274,18.1966,18.1175,18.1867,206928.0
2025-06-11 14:00:00,18.38,18.56,18.36,18.51,362183.0,18.1867,18.3648,18.1669,18.3154,362183.0
2025-06-11 14:05:00,18.52,18.52,18.43,18.44,437852.0,18.3253,18.3253,18.2362,18.2461,437852.0
2025-06-11 14:10:00,18.46,18.56,18.46,18.56,458134.0,18.2659,18.3648,18.2659,18.3648,458134.0
2025-06-11 14:15:00,18.57,18.67,18.56,18.58,328806.0,18.3747,18.4737,18.3648,18.3846,328806.0
2025-06-11 14:20:00,18.58,18.59,18.51,18.53,112227.0,18.3846,18.3945,18.3154,18.3352,112227.0
2025-06-11 14:25:00,18.53,18.56,18.49,18.54,78357.0,18.3352,18.3648,18.2956,18.3451,78357.0
2025-06-11 14:30:00,18.55,18.62,18.46,18.49,242364.0,18.3549,18.4242,18.2659,18.2956,242364.0
2025-06-11 14:35:00,18.5,18.52,18.44,18.46,65035.0,18.3055,18.3253,18.2461,18.2659,65035.0
2025-06-11 14:40:00,18.46,18.48,18.42,18.42,72171.0,18.2659,18.2857,18.2263,18.2263,72171.0
2025-06-11 14:45:00,18.43,18.44,18.41,18.41,95076.0,18.2362,18.2461,18.2164,18.2164,95076.0
2025-06-11 14:50:00,18.42,18.49,18.41,18.47,131758.0,18.2263,18.2956,18.2164,18.2758,131758.0
2025-06-11 14:55:00,18.48,18.55,18.48,18.54,155465.0,18.2857,18.3549,18.2857,18.3451,155465.0
2025-06-11 15:00:00,18.54,18.58,18.52,18.56,117351.0,18.3451,18.3846,18.3253,18.3648,117351.0
2025-06-11 15:05:00,18.57,18.61,18.52,18.55,186438.0,18.3747,18.4143,18.3253,18.3549,186438.0
2025-06-11 15:10:00,18.54,18.56,18.52,18.53,101700.0,18.3451,18.3648,18.3253,18.3352,101700.0
2025-06-11 15:15:00,18.53,18.59,18.52,18.59,101099.0,18.3352,18.3945,18.3253,18.3945,101099.0
2025-06-11 15:20:00,18.59,18.6,18.52,18.54,54237.0,18.3945,18.4044,18.3253,18.3451,54237.0
2025-06-11 15:25:00,18.52,18.58,18.5,18.56,413656.0,18.3253,18.3846,18.3055,18.3648,413656.0
2025-06-11 15:30:00,18.57,18.63,18.52,18.63,98606.0,18.3747,18.4341,18.3253,18.4341,98606.0
2025-06-11 15:35:00,18.63,18.63,18.54,18.55,125676.0,18.4341,18.4341,18.3451,18.3549,125676.0
2025-06-11 15:40:00,18.56,18.58,18.53,18.54,97872.0,18.3648,18.3846,18.3352,18.3451,97872.0
2025-06-11 15:45:00,18.53,18.58,18.51,18.58,79019.0,18.3352,18.3846,18.3154,18.3846,79019.0
2025-06-11 15:50:00,18.57,18.58,18.5,18.53,331422.0,18.3747,18.3846,18.3055,18.3352,331422.0
2025-06-11 15:55:00,18.52,18.53,18.46,18.47,217363.0,18.3253,18.3352,18.2659,18.2758,217363.0
2025-06-12 09:30:00,18.62,18.65,18.58,18.64,656228.0,18.4242,18.4539,18.3846,18.444,656228.0
2025-06-12 09:35:00,18.64,18.67,18.57,18.59,300527.0,18.444,18.4737,18.3747,18.3945,300527.0
2025-06-12 09:40:00,18.59,18.59,18.54,18.55,276903.0,18.3945,18.3945,18.3451,18.3549,276903.0
2025-06-12 09:45:00,18.55,18.59,18.53,18.54,270463.0,18.3549,18.3945,18.3352,18.3451,270463.0
2025-06-12 09:50:00,18.54,18.56,18.5,18.52,177350.0,18.3451,18.3648,18.3055,18.3253,177350.0
2025-06-12 09:55:00,18.53,18.58,18.52,18.55,276159.0,18.3352,18.3846,18.3253,18.3549,276159.0
2025-06-12 10:00:00,18.55,18.56,18.51,18.54,169414.0,18.3549,18.3648,18.3154,18.3451,169414.0
2025-06-12 10:05:00,18.53,18.55,18.46,18.49,202400.0,18.3352,18.3549,18.2659,18.2956,202400.0
2025-06-12 10:10:00,18.48,18.49,18.44,18.44,176014.0,18.2857,18.2956,18.2461,18.2461,176014.0
2025-06-12 10:15:00,18.45,18.45,18.4,18.42,367718.0,18.256,18.256,18.2065,18.2263,367718.0
2025-06-12 10:20:00,18.41,18.43,18.39,18.41,203784.0,18.2164,18.2362,18.1966,18.2164,203784.0
2025-06-12 10:25:00,18.41,18.44,18.37,18.39,376826.0,18.2164,18.2461,18.1768,18.1966,376826.0
2025-06-12 10:30:00,18.39,18.4,18.36,18.38,186825.0,18.1966,18.2065,18.1669,18.1867,186825.0
2025-06-12 10:35:00,18.38,18.4,18.34,18.36,298089.0,18.1867,18.2065,18.1472,18.1669,298089.0
2025-06-12 10:40:00,18.35,18.36,18.33,18.35,190471.0,18.157,18.1669,18.1373,18.157,190471.0
2025-06-12 10:45:00,18.35,18.36,18.33,18.34,134614.0,18.157,18.1669,18.1373,18.1472,134614.0
2025-06-12 10:50:00,18.34,18.37,18.33,18.36,258283.0,18.1472,18.1768,18.1373,18.1669,258283.0
2025-06-12 10:55:00,18.36,18.38,18.35,18.38,109312.0,18.1669,18.1867,18.157,18.1867,109312.0
2025-06-12 11:00:00,18.38,18.38,18.28,18.3,553162.0,18.1867,18.1867,18.0878,18.1076,553162.0
2025-06-12 11:05:00,18.3,18.34,18.29,18.32,131459.0,18.1076,18.1472,18.0977,18.1274,131459.0
2025-06-12 11:10:00,18.33,18.35,18.32,18.32,190716.0,18.1373,18.157,18.1274,18.1274,190716.0
2025-06-12 11:15:00,18.32,18.4,18.31,18.38,216179.0,18.1274,18.2065,18.1175,18.1867,216179.0
2025-06-12 11:20:00,18.38,18.47,18.36,18.44,723375.0,18.1867,18.2758,18.1669,18.2461,723375.0
2025-06-12 11:25:00,18.44,18.46,18.39,18.39,199197.0,18.2461,18.2659,18.1966,18.1966,199197.0
2025-06-12 11:30:00,18.39,18.44,18.38,18.41,117138.0,18.1966,18.2461,18.1867,18.2164,117138.0
2025-06-12 11:35:00,18.41,18.43,18.38,18.42,277374.0,18.2164,18.2362,18.1867,18.2263,277374.0
2025-06-12 11:40:00,18.43,18.43,18.39,18.4,83279.0,18.2362,18.2362,18.1966,18.2065,83279.0
2025-06-12 11:45:00,18.4,18.44,18.4,18.43,136868.0,18.2065,18.2461,18.2065,18.2362,136868.0
2025-06-12 11:50:00,18.43,18.46,18.41,18.41,89294.0,18.2362,18.2659,18.2164,18.2164,89294.0
2025-06-12 11:55:00,18.41,18.42,18.38,18.39,157331.0,18.2164,18.2263,18.1867,18.1966,157331.0
2025-06-12 12:00:00,18.39,18.44,18.35,18.43,122326.0,18.1966,18.2461,18.157,18.2362,122326.0
2025-06-12 12:05:00,18.42,18.43,18.36,18.37,224540.0,18.2263,18.2362,18.1669,18.1768,224540.0
2025-06-12 12:10:00,18.37,18.38,18.32,18.34,385077.0,18.1768,18.1867,18.1274,18.1472,385077.0
2025-06-12 12:15:00,18.35,18.37,18.33,18.36,120002.0,18.157,18.1768,18.1373,18.1669,120002.0
2025-06-12 12:20:00,18.36,18.42,18.35,18.41,132773.0,18.1669,18.2263,18.157,18.2164,132773.0
2025-06-12 12:25:00,18.4,18.41,18.33,18.34,354928.0,18.2065,18.2164,18.1373,18.1472,354928.0
2025-06-12 12:30:00,18.35,18.43,18.34,18.35,195238.0,18.157,18.2362,18.1472,18.157,195238.0
2025-06-12 12:35:00,18.36,18.36,18.31,18.32,139114.0,18.1669,18.1669,18.1175,18.1274,139114.0
2025-06-12 12:40:00,18.32,18.35,18.31,18.33,100539.0,18.1274,18.157,18.1175,18.1373,100539.0
2025-06-12 12:45:00,18.32,18.36,18.31,18.35,108740.0,18.1274,18.1669,18.1175,18.157,108740.0
2025-06-12 12:50:00,18.36,18.38,18.35,18.38,217000.0,18.1669,18.1867,18.157,18.1867,217000.0
2025-06-12 12:55:00,18.39,18.4,18.37,18.39,73249.0,18.1966,18.2065,18.1768,18.1966,73249.0
2025-06-12 13:00:00,18.39,18.4,18.32,18.37,227917.0,18.1966,18.2065,18.1274,18.1768,227917.0
2025-06-12 13:05:00,18.36,18.38,18.33,18.34,80550.0,18.1669,18.1867,18.1373,18.1472,80550.0
2025-06-12 13:10:00,18.33,18.35,18.31,18.33,324541.0,18.1373,18.157,18.1175,18.1373,324541.0
2025-06-12 13:15:00,18.33,18.35,18.31,18.32,116466.0,18.1373,18.157,18.1175,18.1274,116466.0
2025-06-12 13:20:00,18.32,18.34,18.31,18.34,107462.0,18.1274,18.1472,18.1175,18.1472,107462.0
2025-06-12 13:25:00,18.34,18.37,18.32,18.34,305083.0,18.1472,18.1768,18.1274,18.1472,305083.0
2025-06-12 13:30:00,18.35,18.35,18.29,18.3,215134.0,18.157,18.157,18.0977,18.1076,215134.0
2025-06-12 13:35:00,18.3,18.32,18.29,18.3,105346.0,18.1076,18.1274,18.0977,18.1076,105346.0
2025-06-12 13:40:00,18.3,18.32,18.3,18.31,66689.0,18.1076,18.1274,18.1076,18.1175,66689.0
2025-06-12 13:45:00,18.31,18.33,18.3,18.33,54706.0,18.1175,18.1373,18.1076,18.1373,54706.0
2025-06-12 13:50:00,18.32,18.33,18.3,18.32,50150.0,18.1274,18.1373,18.1076,18.1274,50150.0
2025-06-12 13:55:00,18.32,18.35,18.31,18.33,325465.0,18.1274,18.157,18.1175,18.1373,325465.0
2025-06-12 14:00:00,18.33,18.35,18.31,18.32,71360.0,18.1373,18.157,18.1175,18.1274,71360.0
2025-06-12 14:05:00,18.33,18.33,18.3,18.3,32245.0,18.1373,18.1373,18.1076,18.1076,32245.0
2025-06-12 14:10:00,18.31,18.34,18.3,18.34,72487.0,18.1175,18.1472,18.1076,18.1472,72487.0
2025-06-12 14:15:00,18.34,18.34,18.31,18.32,116693.0,18.1472,18.1472,18.1175,18.1274,116693.0
2025-06-12 14:20:00,18.32,18.36,18.31,18.35,100815.0,18.1274,18.1669,18.1175,18.157,100815.0
2025-06-12 14:25:00,18.35,18.39,18.33,18.36,387362.0,18.157,18.1966,18.1373,18.1669,387362.0
2025-06-12 14:30:00,18.36,18.4,18.35,18.36,294533.0,18.1669,18.2065,18.157,18.1669,294533.0
2025-06-12 14:35:00,18.36,18.36,18.33,18.33,52234.0,18.1669,18.1669,18.1373,18.1373,52234.0
2025-06-12 14:40:00,18.34,18.37,18.33,18.36,161484.0,18.1472,18.1768,18.1373,18.1669,161484.0
2025-06-12 14:45:00,18.37,18.37,18.33,18.35,102474.0,18.1768,18.1768,18.1373,18.157,102474.0
2025-06-12 14:50:00,18.35,18.36,18.32,18.33,78686.0,18.157,18.1669,18.1274,18.1373,78686.0
2025-06-12 14:55:00,18.33,18.35,18.31,18.32,125713.0,18.1373,18.157,18.1175,18.1274,125713.0
2025-06-12 15:00:00,18.31,18.33,18.3,18.3,77877.0,18.1175,18.1373,18.1076,18.1076,77877.0
2025-06-12 15:05:00,18.3,18.32,18.3,18.31,50326.0,18.1076,18.1274,18.1076,18.1175,50326.0
2025-06-12 15:10:00,18.3,18.32,18.3,18.32,92760.0,18.1076,18.1274,18.1076,18.1274,92760.0
2025-06-12 15:15:00,18.32,18.32,18.29,18.29,180336.0,18.1274,18.1274,18.0977,18.0977,180336.0
2025-06-12 15:20:00,18.3,18.32,18.29,18.31,78522.0,18.1076,18.1274,18.0977,18.1175,78522.0
2025-06-12 15:25:00,18.32,18.34,18.31,18.31,71180.0,18.1274,18.1472,18.1175,18.1175,71180.0
2025-06-12 15:30:00,18.32,18.35,18.31,18.32,164260.0,18.1274,18.157,18.1175,18.1274,164260.0
2025-06-12 15:35:00,18.33,18.34,18.32,18.32,105584.0,18.1373,18.1472,18.1274,18.1274,105584.0
2025-06-12 15:40:00,18.33,18.37,18.33,18.37,450082.0,18.1373,18.1768,18.1373,18.1768,450082.0
2025-06-12 15:45:00,18.37,18.39,18.35,18.37,180074.0,18.1768,18.1966,18.157,18.1768,180074.0
2025-06-12 15:50:00,18.38,18.4,18.35,18.37,334743.0,18.1867,18.2065,18.157,18.1768,334743.0
2025-06-12 15:55:00,18.37,18.37,18.27,18.27,1019870.0,18.1768,18.1768,18.0779,18.0779,1019870.0
2025-06-13 09:30:00,18.78,18.81,18.61,18.66,744872.0,18.5825,18.6122,18.4143,18.4638,744872.0
2025-06-13 09:35:00,18.66,18.71,18.62,18.64,319548.0,18.4638,18.5133,18.4242,18.444,319548.0
2025-06-13 09:40:00,18.64,18.69,18.63,18.68,358120.0,18.444,18.4935,18.4341,18.4836,358120.0
2025-06-13 09:45:00,18.68,18.76,18.67,18.73,527078.0,18.4836,18.5627,18.4737,18.5331,527078.0
2025-06-13 09:50:00,18.74,18.78,18.66,18.78,490691.0,18.5429,18.5825,18.4638,18.5825,490691.0
2025-06-13 09:55:00,18.78,18.84,18.75,18.84,217413.0,18.5825,18.6419,18.5528,18.6419,217413.0
2025-06-13 10:00:00,18.8,18.82,18.71,18.79,332234.0,18.6023,18.6221,18.5133,18.5924,332234.0
2025-06-13 10:05:00,18.78,18.8,18.74,18.77,179960.0,18.5825,18.6023,18.5429,18.5726,179960.0
2025-06-13 10:10:00,18.77,18.87,18.77,18.82,198455.0,18.5726,18.6716,18.5726,18.6221,198455.0
2025-06-13 10:15:00,18.83,18.85,18.8,18.84,81296.0,18.632,18.6518,18.6023,18.6419,81296.0
2025-06-13 10:20:00,18.84,18.92,18.82,18.86,230275.0,18.6419,18.7211,18.6221,18.6617,230275.0
2025-06-13 10:25:00,18.86,18.95,18.84,18.93,356936.0,18.6617,18.7507,18.6419,18.7309,356936.0
2025-06-13 10:30:00,18.93,18.95,18.85,18.87,241937.0,18.7309,18.7507,18.6518,18.6716,241937.0
2025-06-13 10:35:00,18.88,18.88,18.79,18.79,219893.0,18.6815,18.6815,18.5924,18.5924,219893.0
2025-06-13 10:40:00,18.79,18.83,18.74,18.82,135923.0,18.5924,18.632,18.5429,18.6221,135923.0
2025-06-13 10:45:00,18.82,18.87,18.8,18.84,243770.0,18.6221,18.6716,18.6023,18.6419,243770.0
2025-06-13 10:50:00,18.85,18.87,18.71,18.73,155903.0,18.6518,18.6716,18.5133,18.5331,155903.0
2025-06-13 10:55:00,18.74,18.74,18.69,18.71,97125.0,18.5429,18.5429,18.4935,18.5133,97125.0
2025-06-13 11:00:00,18.71,18.74,18.69,18.7,149369.0,18.5133,18.5429,18.4935,18.5034,149369.0
2025-06-13 11:05:00,18.7,18.71,18.66,18.69,53552.0,18.5034,18.5133,18.4638,18.4935,53552.0
2025-06-13 11:10:00,18.69,18.72,18.66,18.67,126720.0,18.4935,18.5232,18.4638,18.4737,126720.0
2025-06-13 11:15:00,18.68,18.69,18.64,18.65,317338.0,18.4836,18.4935,18.444,18.4539,317338.0
2025-06-13 11:20:00,18.64,18.66,18.58,18.63,558640.0,18.444,18.4638,18.3846,18.4341,558640.0
2025-06-13 11:25:00,18.63,18.64,18.58,18.6,179802.0,18.4341,18.444,18.3846,18.4044,179802.0
2025-06-13 11:30:00,18.59,18.6,18.56,18.58,352524.0,18.3945,18.4044,18.3648,18.3846,352524.0
2025-06-13 11:35:00,18.57,18.61,18.57,18.59,111466.0,18.3747,18.4143,18.3747,18.3945,111466.0
2025-06-13 11:40:00,18.6,18.62,18.55,18.56,426096.0,18.4044,18.4242,18.3549,18.3648,426096.0
2025-06-13 11:45:00,18.55,18.57,18.51,18.53,378924.0,18.3549,18.3747,18.3154,18.3352,378924.0
2025-06-13 11:50:00,18.52,18.53,18.48,18.49,436415.0,18.3253,18.3352,18.2857,18.2956,436415.0
2025-06-13 11:55:00,18.5,18.55,18.5,18.53,211610.0,18.3055,18.3549,18.3055,18.3352,211610.0
2025-06-13 12:00:00,18.53,18.56,18.52,18.54,118902.0,18.3352,18.3648,18.3253,18.3451,118902.0
2025-06-13 12:05:00,18.54,18.56,18.5,18.51,111096.0,18.3451,18.3648,18.3055,18.3154,111096.0
2025-06-13 12:10:00,18.51,18.52,18.47,18.49,70697.0,18.3154,18.3253,18.2758,18.2956,70697.0
2025-06-13 12:15:00,18.5,18.52,18.47,18.48,74056.0,18.3055,18.3253,18.2758,18.2857,74056.0
2025-06-13 12:20:00,18.49,18.52,18.48,18.51,127090.0,18.2956,18.3253,18.2857,18.3154,127090.0
2025-06-13 12:25:00,18.51,18.57,18.49,18.56,379685.0,18.3154,18.3747,18.2956,18.3648,379685.0
2025-06-13 12:30:00,18.55,18.57,18.52,18.53,90285.0,18.3549,18.3747,18.3253,18.3352,90285.0
2025-06-13 12:35:00,18.52,18.58,18.51,18.57,88334.0,18.3253,18.3846,18.3154,18.3747,88334.0
2025-06-13 12:40:00,18.58,18.59,18.56,18.57,312884.0,18.3846,18.3945,18.3648,18.3747,312884.0
2025-06-13 12:45:00,18.58,18.61,18.57,18.61,140051.0,18.3846,18.4143,18.3747,18.4143,140051.0
2025-06-13 12:50:00,18.61,18.62,18.52,18.54,235402.0,18.4143,18.4242,18.3253,18.3451,235402.0
2025-06-13 12:55:00,18.54,18.55,18.5,18.54,94117.0,18.3451,18.3549,18.3055,18.3451,94117.0
2025-06-13 13:00:00,18.55,18.57,18.53,18.56,93207.0,18.3549,18.3747,18.3352,18.3648,93207.0
2025-06-13 13:05:00,18.57,18.6,18.56,18.6,51096.0,18.3747,18.4044,18.3648,18.4044,51096.0
2025-06-13 13:10:00,18.6,18.66,18.6,18.63,237597.0,18.4044,18.4638,18.4044,18.4341,237597.0
2025-06-13 13:15:00,18.64,18.71,18.63,18.67,625351.0,18.444,18.5133,18.4341,18.4737,625351.0
2025-06-13 13:20:00,18.66,18.67,18.58,18.62,298334.0,18.4638,18.4737,18.3846,18.4242,298334.0
2025-06-13 13:25:00,18.62,18.68,18.62,18.67,43695.0,18.4242,18.4836,18.4242,18.4737,43695.0
2025-06-13 13:30:00,18.68,18.68,18.63,18.68,210338.0,18.4836,18.4836,18.4341,18.4836,210338.0
2025-06-13 13:35:00,18.68,18.7,18.66,18.7,76731.0,18.4836,18.5034,18.4638,18.5034,76731.0
2025-06-13 13:40:00,18.69,18.73,18.66,18.69,114375.0,18.4935,18.5331,18.4638,18.4935,114375.0
2025-06-13 13:45:00,18.69,18.71,18.67,18.7,317559.0,18.4935,18.5133,18.4737,18.5034,317559.0
2025-06-13 13:50:00,18.7,18.7,18.63,18.63,80373.0,18.5034,18.5034,18.4341,18.4341,80373.0
2025-06-13 13:55:00,18.64,18.67,18.63,18.66,174705.0,18.444,18.4737,18.4341,18.4638,174705.0
2025-06-13 14:00:00,18.66,18.74,18.62,18.71,283869.0,18.4638,18.5429,18.4242,18.5133,283869.0
2025-06-13 14:05:00,18.71,18.76,18.66,18.75,412049.0,18.5133,18.5627,18.4638,18.5528,412049.0
2025-06-13 14:10:00,18.74,18.77,18.71,18.76,185251.0,18.5429,18.5726,18.5133,18.5627,185251.0
2025-06-13 14:15:00,18.77,18.84,18.76,18.77,1310286.0,18.5726,18.6419,18.5627,18.5726,1310286.0
2025-06-13 14:20:00,18.77,18.83,18.75,18.81,119518.0,18.5726,18.632,18.5528,18.6122,119518.0
2025-06-13 14:25:00,18.81,18.91,18.79,18.89,167057.0,18.6122,18.7112,18.5924,18.6914,167057.0
2025-06-13 14:30:00,18.9,18.99,18.88,18.96,546340.0,18.7013,18.7903,18.6815,18.7606,546340.0
2025-06-13 14:35:00,18.96,19.04,18.94,19.0,311626.0,18.7606,18.8398,18.7408,18.8002,311626.0
2025-06-13 14:40:00,19.0,19.03,18.95,18.98,153342.0,18.8002,18.8299,18.7507,18.7804,153342.0
2025-06-13 14:45:00,18.98,19.0,18.92,18.98,156618.0,18.7804,18.8002,18.7211,18.7804,156618.0
2025-06-13 14:50:00,18.98,18.99,18.9,18.91,203485.0,18.7804,18.7903,18.7013,18.7112,203485.0
2025-06-13 14:55:00,18.91,18.95,18.88,18.9,59372.0,18.7112,18.7507,18.6815,18.7013,59372.0
2025-06-13 15:00:00,18.9,18.98,18.86,18.92,161703.0,18.7013,18.7804,18.6617,18.7211,161703.0
2025-06-13 15:05:00,18.93,18.95,18.85,18.87,88914.0,18.7309,18.7507,18.6518,18.6716,88914.0
2025-06-13 15:10:00,18.87,18.92,18.85,18.87,80006.0,18.6716,18.7211,18.6518,18.6716,80006.0
2025-06-13 15:15:00,18.86,18.93,18.86,18.91,103827.0,18.6617,18.7309,18.6617,18.7112,103827.0
2025-06-13 15:20:00,18.91,18.96,18.87,18.95,235563.0,18.7112,18.7606,18.6716,18.7507,235563.0
2025-06-13 15:25:00,18.96,19.0,18.96,18.98,106944.0,18.7606,18.8002,18.7606,18.7804,106944.0
2025-06-13 15:30:00,18.98,19.01,18.92,18.98,120542.0,18.7804,18.8101,18.7211,18.7804,120542.0
2025-06-13 15:35:00,18.99,19.0,18.89,18.92,132880.0,18.7903,18.8002,18.6914,18.7211,132880.0
2025-06-13 15:40:00,18.93,18.99,18.9,18.99,62302.0,18.7309,18.7903,18.7013,18.7903,62302.0
2025-06-13 15:45:00,18.99,19.05,18.92,18.97,723835.0,18.7903,18.8497,18.7211,18.7705,723835.0
2025-06-13 15:50:00,18.95,19.02,18.93,19.0,374801.0,18.7507,18.82,18.7309,18.8002,374801.0
2025-06-13 15:55:00,19.01,19.02,18.91,18.91,892927.0,18.8101,18.82,18.7112,18.7112,892927.0
2025-06-16 09:30:00,18.6,18.61,18.48,18.5,426327.0,18.4044,18.4143,18.2857,18.3055,426327.0
2025-06-16 09:35:00,18.49,18.53,18.47,18.48,157599.0,18.2956,18.3352,18.2758,18.2857,157599.0
2025-06-16 09:40:00,18.49,18.52,18.47,18.51,204640.0,18.2956,18.3253,18.2758,18.3154,204640.0
2025-06-16 09:45:00,18.5,18.51,18.4,18.43,502245.0,18.3055,18.3154,18.2065,18.2362,502245.0
2025-06-16 09:50:00,18.43,18.46,18.33,18.37,485263.0,18.2362,18.2659,18.1373,18.1768,485263.0
2025-06-16 09:55:00,18.37,18.38,18.31,18.35,541496.0,18.1768,18.1867,18.1175,18.157,541496.0
2025-06-16 10:00:00,18.34,18.34,18.29,18.31,296206.0,18.1472,18.1472,18.0977,18.1175,296206.0
2025-06-16 10:05:00,18.3,18.35,18.29,18.34,249117.0,18.1076,18.157,18.0977,18.1472,249117.0
2025-06-16 10:10:00,18.34,18.35,18.28,18.29,416207.0,18.1472,18.157,18.0878,18.0977,416207.0
2025-06-16 10:15:00,18.29,18.3,18.25,18.26,198077.0,18.0977,18.1076,18.0581,18.068,198077.0
2025-06-16 10:20:00,18.26,18.28,18.24,18.25,163929.0,18.068,18.0878,18.0482,18.0581,163929.0
2025-06-16 10:25:00,18.25,18.28,18.23,18.24,174306.0,18.0581,18.0878,18.0383,18.0482,174306.0
2025-06-16 10:30:00,18.25,18.25,18.21,18.22,355272.0,18.0581,18.0581,18.0185,18.0284,355272.0
2025-06-16 10:35:00,18.21,18.27,18.21,18.26,654228.0,18.0185,18.0779,18.0185,18.068,654228.0
2025-06-16 10:40:00,18.26,18.28,18.23,18.23,272797.0,18.068,18.0878,18.0383,18.0383,272797.0
2025-06-16 10:45:00,18.23,18.27,18.22,18.26,155562.0,18.0383,18.0779,18.0284,18.068,155562.0
2025-06-16 10:50:00,18.26,18.27,18.24,18.27,80875.0,18.068,18.0779,18.0482,18.0779,80875.0
2025-06-16 10:55:00,18.26,18.28,18.25,18.27,133901.0,18.068,18.0878,18.0581,18.0779,133901.0
2025-06-16 11:00:00,18.26,18.29,18.24,18.28,139804.0,18.068,18.0977,18.0482,18.0878,139804.0
2025-06-16 11:05:00,18.28,18.31,18.27,18.3,138022.0,18.0878,18.1175,18.0779,18.1076,138022.0
2025-06-16 11:10:00,18.3,18.31,18.28,18.29,186702.0,18.1076,18.1175,18.0878,18.0977,186702.0
2025-06-16 11:15:00,18.29,18.3,18.25,18.27,62920.0,18.0977,18.1076,18.0581,18.0779,62920.0
2025-06-16 11:20:00,18.27,18.27,18.24,18.26,92823.0,18.0779,18.0779,18.0482,18.068,92823.0
2025-06-16 11:25:00,18.26,18.33,18.24,18.31,143693.0,18.068,18.1373,18.0482,18.1175,143693.0
2025-06-16 11:30:00,18.31,18.32,18.28,18.31,67388.0,18.1175,18.1274,18.0878,18.1175,67388.0
2025-06-16 11:35:00,18.31,18.33,18.28,18.3,126585.0,18.1175,18.1373,18.0878,18.1076,126585.0
2025-06-16 11:40:00,18.3,18.31,18.28,18.29,24036.0,18.1076,18.1175,18.0878,18.0977,24036.0
2025-06-16 11:45:00,18.29,18.3,18.27,18.28,58461.0,18.0977,18.1076,18.0779,18.0878,58461.0
2025-06-16 11:50:00,18.29,18.33,18.28,18.32,91714.0,18.0977,18.1373,18.0878,18.1274,91714.0
2025-06-16 11:55:00,18.33,18.37,18.31,18.34,396353.0,18.1373,18.1768,18.1175,18.1472,396353.0
2025-06-16 12:00:00,18.33,18.36,18.3,18.35,84966.0,18.1373,18.1669,18.1076,18.157,84966.0
2025-06-16 12:05:00,18.34,18.37,18.33,18.35,48246.0,18.1472,18.1768,18.1373,18.157,48246.0
2025-06-16 12:10:00,18.34,18.35,18.31,18.32,42824.0,18.1472,18.157,18.1175,18.1274,42824.0
2025-06-16 12:15:00,18.32,18.33,18.29,18.31,96135.0,18.1274,18.1373,18.0977,18.1175,96135.0
2025-06-16 12:20:00,18.32,18.33,18.28,18.32,71176.0,18.1274,18.1373,18.0878,18.1274,71176.0
2025-06-16 12:25:00,18.32,18.36,18.32,18.34,75833.0,18.1274,18.1669,18.1274,18.1472,75833.0
2025-06-16 12:30:00,18.35,18.35,18.33,18.34,80223.0,18.157,18.157,18.1373,18.1472,80223.0
2025-06-16 12:35:00,18.35,18.37,18.33,18.35,40306.0,18.157,18.1768,18.1373,18.157,40306.0
2025-06-16 12:40:00,18.35,18.39,18.34,18.38,99865.0,18.157,18.1966,18.1472,18.1867,99865.0
2025-06-16 12:45:00,18.39,18.4,18.36,18.38,40121.0,18.1966,18.2065,18.1669,18.1867,40121.0
2025-06-16 12:50:00,18.38,18.38,18.33,18.35,33502.0,18.1867,18.1867,18.1373,18.157,33502.0
2025-06-16 12:55:00,18.35,18.4,18.34,18.38,26984.0,18.157,18.2065,18.1472,18.1867,26984.0
2025-06-16 13:00:00,18.37,18.39,18.36,18.38,55303.0,18.1768,18.1966,18.1669,18.1867,55303.0
2025-06-16 13:05:00,18.38,18.41,18.37,18.37,264343.0,18.1867,18.2164,18.1768,18.1768,264343.0
2025-06-16 13:10:00,18.37,18.41,18.37,18.39,65420.0,18.1768,18.2164,18.1768,18.1966,65420.0
2025-06-16 13:15:00,18.4,18.41,18.37,18.37,64642.0,18.2065,18.2164,18.1768,18.1768,64642.0
2025-06-16 13:20:00,18.37,18.38,18.35,18.37,154479.0,18.1768,18.1867,18.157,18.1768,154479.0
2025-06-16 13:25:00,18.36,18.36,18.29,18.31,94500.0,18.1669,18.1669,18.0977,18.1175,94500.0
2025-06-16 13:30:00,18.3,18.32,18.28,18.3,354751.0,18.1076,18.1274,18.0878,18.1076,354751.0
2025-06-16 13:35:00,18.31,18.34,18.3,18.33,38013.0,18.1175,18.1472,18.1076,18.1373,38013.0
2025-06-16 13:40:00,18.34,18.34,18.31,18.33,86532.0,18.1472,18.1472,18.1175,18.1373,86532.0
2025-06-16 13:45:00,18.33,18.36,18.33,18.35,56101.0,18.1373,18.1669,18.1373,18.157,56101.0
2025-06-16 13:50:00,18.35,18.38,18.33,18.38,105620.0,18.157,18.1867,18.1373,18.1867,105620.0
2025-06-16 13:55:00,18.4,18.43,18.38,18.41,132091.0,18.2065,18.2362,18.1867,18.2164,132091.0
2025-06-16 14:00:00,18.42,18.42,18.38,18.39,144121.0,18.2263,18.2263,18.1867,18.1966,144121.0
2025-06-16 14:05:00,18.39,18.4,18.36,18.39,16931.0,18.1966,18.2065,18.1669,18.1966,16931.0
2025-06-16 14:10:00,18.39,18.41,18.38,18.38,61980.0,18.1966,18.2164,18.1867,18.1867,61980.0
2025-06-16 14:15:00,18.37,18.41,18.37,18.4,90715.0,18.1768,18.2164,18.1768,18.2065,90715.0
2025-06-16 14:20:00,18.4,18.42,18.37,18.38,34036.0,18.2065,18.2263,18.1768,18.1867,34036.0
2025-06-16 14:25:00,18.37,18.4,18.37,18.39,30341.0,18.1768,18.2065,18.1768,18.1966,30341.0
2025-06-16 14:30:00,18.39,18.41,18.39,18.41,83048.0,18.1966,18.2164,18.1966,18.2164,83048.0
2025-06-16 14:35:00,18.41,18.43,18.4,18.41,285292.0,18.2164,18.2362,18.2065,18.2164,285292.0
2025-06-16 14:40:00,18.42,18.42,18.4,18.42,11016.0,18.2263,18.2263,18.2065,18.2263,11016.0
2025-06-16 14:45:00,18.41,18.45,18.41,18.44,35120.0,18.2164,18.256,18.2164,18.2461,35120.0
2025-06-16 14:50:00,18.44,18.46,18.4,18.41,53660.0,18.2461,18.2659,18.2065,18.2164,53660.0
2025-06-16 14:55:00,18.4,18.4,18.37,18.4,48825.0,18.2065,18.2065,18.1768,18.2065,48825.0
2025-06-16 15:00:00,18.41,18.43,18.38,18.42,59462.0,18.2164,18.2362,18.1867,18.2263,59462.0
2025-06-16 15:05:00,18.42,18.45,18.42,18.44,22507.0,18.2263,18.256,18.2263,18.2461,22507.0
2025-06-16 15:10:00,18.45,18.47,18.42,18.45,317047.0,18.256,18.2758,18.2263,18.256,317047.0
2025-06-16 15:15:00,18.45,18.46,18.43,18.46,87112.0,18.256,18.2659,18.2362,18.2659,87112.0
2025-06-16 15:20:00,18.47,18.47,18.4,18.42,269951.0,18.2758,18.2758,18.2065,18.2263,269951.0
2025-06-16 15:25:00,18.43,18.44,18.39,18.43,164576.0,18.2362,18.2461,18.1966,18.2362,164576.0
2025-06-16 15:30:00,18.44,18.46,18.42,18.45,52109.0,18.2461,18.2659,18.2263,18.256,52109.0
2025-06-16 15:35:00,18.45,18.45,18.42,18.44,28130.0,18.256,18.256,18.2263,18.2461,28130.0
2025-06-16 15:40:00,18.44,18.44,18.41,18.42,85953.0,18.2461,18.2461,18.2164,18.2263,85953.0
2025-06-16 15:45:00,18.41,18.42,18.38,18.39,124585.0,18.2164,18.2263,18.1867,18.1966,124585.0
2025-06-16 15:50:00,18.4,18.44,18.38,18.39,168254.0,18.2065,18.2461,18.1867,18.1966,168254.0
2025-06-16 15:55:00,18.39,18.46,18.36,18.38,525325.0,18.1966,18.2659,18.1669,18.1867,525325.0
2025-06-17 09:30:00,18.62,18.63,18.55,18.59,331916.0,18.4242,18.4341,18.3549,18.3945,331916.0
2025-06-17 09:35:00,18.6,18.63,18.57,18.58,360100.0,18.4044,18.4341,18.3747,18.3846,360100.0
2025-06-17 09:40:00,18.58,18.65,18.55,18.63,252824.0,18.3846,18.4539,18.3549,18.4341,252824.0
2025-06-17 09:45:00,18.63,18.64,18.58,18.61,292652.0,18.4341,18.444,18.3846,18.4143,292652.0
2025-06-17 09:50:00,18.61,18.64,18.54,18.58,229483.0,18.4143,18.444,18.3451,18.3846,229483.0
2025-06-17 09:55:00,18.59,18.61,18.55,18.55,285698.0,18.3945,18.4143,18.3549,18.3549,285698.0
2025-06-17 10:00:00,18.55,18.6,18.52,18.58,223623.0,18.3549,18.4044,18.3253,18.3846,223623.0
2025-06-17 10:05:00,18.59,18.6,18.52,18.53,81423.0,18.3945,18.4044,18.3253,18.3352,81423.0
2025-06-17 10:10:00,18.52,18.54,18.48,18.49,344729.0,18.3253,18.3451,18.2857,18.2956,344729.0
2025-06-17 10:15:00,18.49,18.54,18.48,18.52,161486.0,18.2956,18.3451,18.2857,18.3253,161486.0
2025-06-17 10:20:00,18.51,18.54,18.5,18.54,154597.0,18.3154,18.3451,18.3055,18.3451,154597.0
2025-06-17 10:25:00,18.53,18.54,18.51,18.52,113100.0,18.3352,18.3451,18.3154,18.3253,113100.0
2025-06-17 10:30:00,18.52,18.53,18.5,18.52,55606.0,18.3253,18.3352,18.3055,18.3253,55606.0
2025-06-17 10:35:00,18.53,18.57,18.53,18.54,164933.0,18.3352,18.3747,18.3352,18.3451,164933.0
2025-06-17 10:40:00,18.54,18.59,18.53,18.57,108916.0,18.3451,18.3945,18.3352,18.3747,108916.0
2025-06-17 10:45:00,18.57,18.58,18.53,18.55,80428.0,18.3747,18.3846,18.3352,18.3549,80428.0
2025-06-17 10:50:00,18.55,18.57,18.52,18.55,61125.0,18.3549,18.3747,18.3253,18.3549,61125.0
2025-06-17 10:55:00,18.55,18.6,18.55,18.58,74573.0,18.3549,18.4044,18.3549,18.3846,74573.0
2025-06-17 11:00:00,18.59,18.6,18.53,18.54,103875.0,18.3945,18.4044,18.3352,18.3451,103875.0
2025-06-17 11:05:00,18.54,18.55,18.52,18.53,62711.0,18.3451,18.3549,18.3253,18.3352,62711.0
2025-06-17 11:10:00,18.52,18.53,18.47,18.48,158498.0,18.3253,18.3352,18.2758,18.2857,158498.0
2025-06-17 11:15:00,18.47,18.55,18.47,18.52,219977.0,18.2758,18.3549,18.2758,18.3253,219977.0
2025-06-17 11:20:00,18.54,18.56,18.52,18.55,116580.0,18.3451,18.3648,18.3253,18.3549,116580.0
2025-06-17 11:25:00,18.56,18.6,18.56,18.58,75072.0,18.3648,18.4044,18.3648,18.3846,75072.0
2025-06-17 11:30:00,18.59,18.61,18.57,18.59,117763.0,18.3945,18.4143,18.3747,18.3945,117763.0
2025-06-17 11:35:00,18.59,18.61,18.55,18.58,97924.0,18.3945,18.4143,18.3549,18.3846,97924.0
2025-06-17 11:40:00,18.57,18.58,18.52,18.54,70546.0,18.3747,18.3846,18.3253,18.3451,70546.0
2025-06-17 11:45:00,18.53,18.59,18.52,18.55,81709.0,18.3352,18.3945,18.3253,18.3549,81709.0
2025-06-17 11:50:00,18.55,18.56,18.52,18.54,45013.0,18.3549,18.3648,18.3253,18.3451,45013.0
2025-06-17 11:55:00,18.54,18.58,18.54,18.56,193023.0,18.3451,18.3846,18.3451,18.3648,193023.0
2025-06-17 12:00:00,18.56,18.57,18.5,18.52,80496.0,18.3648,18.3747,18.3055,18.3253,80496.0
2025-06-17 12:05:00,18.51,18.57,18.5,18.55,222870.0,18.3154,18.3747,18.3055,18.3549,222870.0
2025-06-17 12:10:00,18.54,18.55,18.5,18.5,60019.0,18.3451,18.3549,18.3055,18.3055,60019.0
2025-06-17 12:15:00,18.5,18.52,18.49,18.51,129408.0,18.3055,18.3253,18.2956,18.3154,129408.0
2025-06-17 12:20:00,18.5,18.53,18.5,18.53,83312.0,18.3055,18.3352,18.3055,18.3352,83312.0
2025-06-17 12:25:00,18.53,18.53,18.51,18.52,51330.0,18.3352,18.3352,18.3154,18.3253,51330.0
2025-06-17 12:30:00,18.53,18.54,18.49,18.49,79164.0,18.3352,18.3451,18.2956,18.2956,79164.0
2025-06-17 12:35:00,18.5,18.51,18.49,18.51,56784.0,18.3055,18.3154,18.2956,18.3154,56784.0
2025-06-17 12:40:00,18.51,18.58,18.51,18.57,251713.0,18.3154,18.3846,18.3154,18.3747,251713.0
2025-06-17 12:45:00,18.57,18.62,18.53,18.57,473555.0,18.3747,18.4242,18.3352,18.3747,473555.0
2025-06-17 12:50:00,18.58,18.61,18.56,18.59,216690.0,18.3846,18.4143,18.3648,18.3945,216690.0
2025-06-17 12:55:00,18.6,18.68,18.6,18.65,196195.0,18.4044,18.4836,18.4044,18.4539,196195.0
2025-06-17 13:00:00,18.65,18.68,18.61,18.63,98439.0,18.4539,18.4836,18.4143,18.4341,98439.0
2025-06-17 13:05:00,18.64,18.68,18.63,18.63,144988.0,18.444,18.4836,18.4341,18.4341,144988.0
2025-06-17 13:10:00,18.64,18.65,18.62,18.64,74020.0,18.444,18.4539,18.4242,18.444,74020.0
2025-06-17 13:15:00,18.64,18.66,18.63,18.66,69386.0,18.444,18.4638,18.4341,18.4638,69386.0
2025-06-17 13:20:00,18.67,18.7,18.66,18.68,159140.0,18.4737,18.5034,18.4638,18.4836,159140.0
2025-06-17 13:25:00,18.69,18.72,18.68,18.72,159600.0,18.4935,18.5232,18.4836,18.5232,159600.0
2025-06-17 13:30:00,18.73,18.76,18.66,18.67,167361.0,18.5331,18.5627,18.4638,18.4737,167361.0
2025-06-17 13:35:00,18.67,18.71,18.64,18.69,219674.0,18.4737,18.5133,18.444,18.4935,219674.0
2025-06-17 13:40:00,18.69,18.75,18.66,18.73,133293.0,18.4935,18.5528,18.4638,18.5331,133293.0
2025-06-17 13:45:00,18.74,18.84,18.71,18.8,400409.0,18.5429,18.6419,18.5133,18.6023,400409.0
2025-06-17 13:50:00,18.82,18.86,18.78,18.8,230339.0,18.6221,18.6617,18.5825,18.6023,230339.0
2025-06-17 13:55:00,18.79,18.82,18.76,18.81,99061.0,18.5924,18.6221,18.5627,18.6122,99061.0
2025-06-17 14:00:00,18.82,18.89,18.81,18.88,256597.0,18.6221,18.6914,18.6122,18.6815,256597.0
2025-06-17 14:05:00,18.86,18.87,18.82,18.82,206511.0,18.6617,18.6716,18.6221,18.6221,206511.0
2025-06-17 14:10:00,18.82,18.84,18.8,18.84,136969.0,18.6221,18.6419,18.6023,18.6419,136969.0
2025-06-17 14:15:00,18.84,18.87,18.82,18.85,124802.0,18.6419,18.6716,18.6221,18.6518,124802.0
2025-06-17 14:20:00,18.85,18.87,18.83,18.87,136137.0,18.6518,18.6716,18.632,18.6716,136137.0
2025-06-17 14:25:00,18.87,18.91,18.85,18.88,218758.0,18.6716,18.7112,18.6518,18.6815,218758.0
2025-06-17 14:30:00,18.88,18.88,18.83,18.83,150873.0,18.6815,18.6815,18.632,18.632,150873.0
2025-06-17 14:35:00,18.83,18.88,18.81,18.87,87677.0,18.632,18.6815,18.6122,18.6716,87677.0
2025-06-17 14:40:00,18.87,18.93,18.86,18.89,159445.0,18.6716,18.7309,18.6617,18.6914,159445.0
2025-06-17 14:45:00,18.89,18.89,18.85,18.87,94655.0,18.6914,18.6914,18.6518,18.6716,94655.0
2025-06-17 14:50:00,18.87,18.89,18.85,18.87,84079.0,18.6716,18.6914,18.6518,18.6716,84079.0
2025-06-17 14:55:00,18.86,18.86,18.8,18.8,99375.0,18.6617,18.6617,18.6023,18.6023,99375.0
2025-06-17 15:00:00,18.81,18.86,18.8,18.85,196156.0,18.6122,18.6617,18.6023,18.6518,196156.0
2025-06-17 15:05:00,18.86,18.88,18.83,18.83,288681.0,18.6617,18.6815,18.632,18.632,288681.0
2025-06-17 15:10:00,18.83,18.86,18.8,18.83,81177.0,18.632,18.6617,18.6023,18.632,81177.0
2025-06-17 15:15:00,18.82,18.85,18.81,18.84,194240.0,18.6221,18.6518,18.6122,18.6419,194240.0
2025-06-17 15:20:00,18.84,18.84,18.79,18.79,171968.0,18.6419,18.6419,18.5924,18.5924,171968.0
2025-06-17 15:25:00,18.79,18.81,18.78,18.79,67295.0,18.5924,18.6122,18.5825,18.5924,67295.0
2025-06-17 15:30:00,18.79,18.83,18.78,18.81,142097.0,18.5924,18.632,18.5825,18.6122,142097.0
2025-06-17 15:35:00,18.8,18.82,18.78,18.82,132391.0,18.6023,18.6221,18.5825,18.6221,132391.0
2025-06-17 15:40:00,18.83,18.86,18.81,18.82,147983.0,18.632,18.6617,18.6122,18.6221,147983.0
2025-06-17 15:45:00,18.82,18.83,18.78,18.79,139930.0,18.6221,18.632,18.5825,18.5924,139930.0
2025-06-17 15:50:00,18.79,18.85,18.75,18.83,278526.0,18.5924,18.6518,18.5528,18.632,278526.0
2025-06-17 15:55:00,18.83,18.88,18.81,18.86,484612.0,18.632,18.6815,18.6122,18.6617,484612.0
2025-06-18 09:30:00,18.79,18.89,18.79,18.88,364803.0,18.5924,18.6914,18.5924,18.6815,364803.0
2025-06-18 09:35:00,18.88,18.88,18.81,18.82,110049.0,18.6815,18.6815,18.6122,18.6221,110049.0
2025-06-18 09:40:00,18.83,18.85,18.8,18.82,97133.0,18.632,18.6518,18.6023,18.6221,97133.0
2025-06-18 09:45:00,18.81,18.83,18.75,18.76,95334.0,18.6122,18.632,18.5528,18.5627,95334.0
2025-06-18 09:50:00,18.76,18.76,18.68,18.73,170520.0,18.5627,18.5627,18.4836,18.5331,170520.0
2025-06-18 09:55:00,18.73,18.73,18.7,18.73,149832.0,18.5331,18.5331,18.5034,18.5331,149832.0
2025-06-18 10:00:00,18.72,18.76,18.66,18.68,241057.0,18.5232,18.5627,18.4638,18.4836,241057.0
2025-06-18 10:05:00,18.69,18.71,18.65,18.68,138738.0,18.4935,18.5133,18.4539,18.4836,138738.0
2025-06-18 10:10:00,18.68,18.7,18.62,18.64,120320.0,18.4836,18.5034,18.4242,18.444,120320.0
2025-06-18 10:15:00,18.63,18.65,18.58,18.61,552424.0,18.4341,18.4539,18.3846,18.4143,552424.0
2025-06-18 10:20:00,18.61,18.61,18.56,18.58,431027.0,18.4143,18.4143,18.3648,18.3846,431027.0
2025-06-18 10:25:00,18.57,18.58,18.54,18.57,405099.0,18.3747,18.3846,18.3451,18.3747,405099.0
2025-06-18 10:30:00,18.57,18.58,18.53,18.54,142098.0,18.3747,18.3846,18.3352,18.3451,142098.0
2025-06-18 10:35:00,18.54,18.57,18.53,18.54,102793.0,18.3451,18.3747,18.3352,18.3451,102793.0
2025-06-18 10:40:00,18.54,18.58,18.53,18.55,167332.0,18.3451,18.3846,18.3352,18.3549,167332.0
2025-06-18 10:45:00,18.55,18.59,18.53,18.56,156193.0,18.3549,18.3945,18.3352,18.3648,156193.0
2025-06-18 10:50:00,18.57,18.59,18.54,18.58,148585.0,18.3747,18.3945,18.3451,18.3846,148585.0
2025-06-18 10:55:00,18.59,18.59,18.56,18.56,69458.0,18.3945,18.3945,18.3648,18.3648,69458.0
2025-06-18 11:00:00,18.56,18.58,18.56,18.57,111390.0,18.3648,18.3846,18.3648,18.3747,111390.0
2025-06-18 11:05:00,18.57,18.61,18.56,18.6,98713.0,18.3747,18.4143,18.3648,18.4044,98713.0
2025-06-18 11:10:00,18.6,18.62,18.59,18.6,86851.0,18.4044,18.4242,18.3945,18.4044,86851.0
2025-06-18 11:15:00,18.61,18.63,18.59,18.62,160216.0,18.4143,18.4341,18.3945,18.4242,160216.0
2025-06-18 11:20:00,18.61,18.64,18.61,18.63,170365.0,18.4143,18.444,18.4143,18.4341,170365.0
2025-06-18 11:25:00,18.64,18.66,18.61,18.64,153709.0,18.444,18.4638,18.4143,18.444,153709.0
2025-06-18 11:30:00,18.63,18.64,18.6,18.64,264931.0,18.4341,18.444,18.4044,18.444,264931.0
2025-06-18 11:35:00,18.64,18.66,18.62,18.63,217422.0,18.444,18.4638,18.4242,18.4341,217422.0
2025-06-18 11:40:00,18.63,18.68,18.62,18.65,275976.0,18.4341,18.4836,18.4242,18.4539,275976.0
2025-06-18 11:45:00,18.64,18.66,18.62,18.63,153066.0,18.444,18.4638,18.4242,18.4341,153066.0
2025-06-18 11:50:00,18.63,18.63,18.59,18.6,86443.0,18.4341,18.4341,18.3945,18.4044,86443.0
2025-06-18 11:55:00,18.59,18.68,18.59,18.67,89334.0,18.3945,18.4836,18.3945,18.4737,89334.0
2025-06-18 12:00:00,18.67,18.7,18.64,18.65,216822.0,18.4737,18.5034,18.444,18.4539,216822.0
2025-06-18 12:05:00,18.65,18.66,18.61,18.62,59209.0,18.4539,18.4638,18.4143,18.4242,59209.0
2025-06-18 12:10:00,18.62,18.64,18.62,18.62,44697.0,18.4242,18.444,18.4242,18.4242,44697.0
2025-06-18 12:15:00,18.63,18.67,18.62,18.66,67060.0,18.4341,18.4737,18.4242,18.4638,67060.0
2025-06-18 12:20:00,18.66,18.66,18.63,18.64,59559.0,18.4638,18.4638,18.4341,18.444,59559.0
2025-06-18 12:25:00,18.65,18.7,18.64,18.69,70722.0,18.4539,18.5034,18.444,18.4935,70722.0
2025-06-18 12:30:00,18.69,18.7,18.66,18.68,471253.0,18.4935,18.5034,18.4638,18.4836,471253.0
2025-06-18 12:35:00,18.68,18.7,18.67,18.68,39369.0,18.4836,18.5034,18.4737,18.4836,39369.0
2025-06-18 12:40:00,18.68,18.69,18.66,18.68,77270.0,18.4836,18.4935,18.4638,18.4836,77270.0
2025-06-18 12:45:00,18.67,18.7,18.66,18.69,69826.0,18.4737,18.5034,18.4638,18.4935,69826.0
2025-06-18 12:50:00,18.68,18.7,18.63,18.69,133471.0,18.4836,18.5034,18.4341,18.4935,133471.0
2025-06-18 12:55:00,18.69,18.69,18.66,18.69,37834.0,18.4935,18.4935,18.4638,18.4935,37834.0
2025-06-18 13:00:00,18.7,18.71,18.67,18.68,123488.0,18.5034,18.5133,18.4737,18.4836,123488.0
2025-06-18 13:05:00,18.68,18.7,18.67,18.68,87467.0,18.4836,18.5034,18.4737,18.4836,87467.0
2025-06-18 13:10:00,18.68,18.71,18.67,18.7,69722.0,18.4836,18.5133,18.4737,18.5034,69722.0
2025-06-18 13:15:00,18.69,18.7,18.67,18.7,60544.0,18.4935,18.5034,18.4737,18.5034,60544.0
2025-06-18 13:20:00,18.7,18.74,18.69,18.73,238810.0,18.5034,18.5429,18.4935,18.5331,238810.0
2025-06-18 13:25:00,18.73,18.75,18.71,18.75,224120.0,18.5331,18.5528,18.5133,18.5528,224120.0
2025-06-18 13:30:00,18.75,18.83,18.73,18.79,260306.0,18.5528,18.632,18.5331,18.5924,260306.0
2025-06-18 13:35:00,18.8,18.83,18.74,18.75,203539.0,18.6023,18.632,18.5429,18.5528,203539.0
2025-06-18 13:40:00,18.75,18.77,18.7,18.71,105450.0,18.5528,18.5726,18.5034,18.5133,105450.0
2025-06-18 13:45:00,18.71,18.72,18.66,18.7,88860.0,18.5133,18.5232,18.4638,18.5034,88860.0
2025-06-18 13:50:00,18.69,18.72,18.65,18.66,129636.0,18.4935,18.5232,18.4539,18.4638,129636.0
2025-06-18 13:55:00,18.67,18.69,18.64,18.68,88890.0,18.4737,18.4935,18.444,18.4836,88890.0
2025-06-18 14:00:00,18.65,18.77,18.56,18.77,397938.0,18.4539,18.5726,18.3648,18.5726,397938.0
2025-06-18 14:05:00,18.77,18.79,18.69,18.74,156248.0,18.5726,18.5924,18.4935,18.5429,156248.0
2025-06-18 14:10:00,18.74,18.76,18.69,18.7,81879.0,18.5429,18.5627,18.4935,18.5034,81879.0
2025-06-18 14:15:00,18.7,18.73,18.67,18.73,120834.0,18.5034,18.5331,18.4737,18.5331,120834.0
2025-06-18 14:20:00,18.73,18.77,18.71,18.75,147277.0,18.5331,18.5726,18.5133,18.5528,147277.0
2025-06-18 14:25:00,18.73,18.74,18.68,18.71,168742.0,18.5331,18.5429,18.4836,18.5133,168742.0
2025-06-18 14:30:00,18.71,18.73,18.62,18.64,182455.0,18.5133,18.5331,18.4242,18.444,182455.0
2025-06-18 14:35:00,18.64,18.75,18.64,18.67,153730.0,18.444,18.5528,18.444,18.4737,153730.0
2025-06-18 14:40:00,18.68,18.69,18.57,18.61,179191.0,18.4836,18.4935,18.3747,18.4143,179191.0
2025-06-18 14:45:00,18.61,18.71,18.61,18.69,534844.0,18.4143,18.5133,18.4143,18.4935,534844.0
2025-06-18 14:50:00,18.69,18.81,18.69,18.78,412292.0,18.4935,18.6122,18.4935,18.5825,412292.0
2025-06-18 14:55:00,18.78,18.96,18.78,18.9,415659.0,18.5825,18.7606,18.5825,18.7013,415659.0
2025-06-18 15:00:00,18.94,18.98,18.81,18.82,490881.0,18.7408,18.7804,18.6122,18.6221,490881.0
2025-06-18 15:05:00,18.82,18.9,18.79,18.89,113396.0,18.6221,18.7013,18.5924,18.6914,113396.0
2025-06-18 15:10:00,18.89,18.94,18.76,18.8,298612.0,18.6914,18.7408,18.5627,18.6023,298612.0
2025-06-18 15:15:00,18.8,18.86,18.8,18.82,120233.0,18.6023,18.6617,18.6023,18.6221,120233.0
2025-06-18 15:20:00,18.81,18.82,18.75,18.78,194170.0,18.6122,18.6221,18.5528,18.5825,194170.0
2025-06-18 15:25:00,18.79,18.94,18.78,18.93,155261.0,18.5924,18.7408,18.5825,18.7309,155261.0
2025-06-18 15:30:00,18.94,18.96,18.84,18.85,218401.0,18.7408,18.7606,18.6419,18.6518,218401.0
2025-06-18 15:35:00,18.86,18.87,18.79,18.82,118341.0,18.6617,18.6716,18.5924,18.6221,118341.0
2025-06-18 15:40:00,18.81,18.84,18.77,18.77,113398.0,18.6122,18.6419,18.5726,18.5726,113398.0
2025-06-18 15:45:00,18.77,18.81,18.76,18.8,254082.0,18.5726,18.6122,18.5627,18.6023,254082.0
2025-06-18 15:50:00,18.8,18.88,18.76,18.88,220897.0,18.6023,18.6815,18.5627,18.6815,220897.0
2025-06-18 15:55:00,18.87,18.92,18.83,18.88,505207.0,18.6716,18.7211,18.632,18.6815,505207.0
2025-06-20 09:30:00,18.64,18.73,18.63,18.66,756898.0,18.444,18.5331,18.4341,18.4638,756898.0
2025-06-20 09:35:00,18.66,18.66,18.58,18.59,546242.0,18.4638,18.4638,18.3846,18.3945,546242.0
2025-06-20 09:40:00,18.58,18.6,18.55,18.57,137951.0,18.3846,18.4044,18.3549,18.3747,137951.0
2025-06-20 09:45:00,18.56,18.7,18.56,18.7,139062.0,18.3648,18.5034,18.3648,18.5034,139062.0
2025-06-20 09:50:00,18.7,18.75,18.69,18.73,177075.0,18.5034,18.5528,18.4935,18.5331,177075.0
2025-06-20 09:55:00,18.72,18.77,18.71,18.76,95994.0,18.5232,18.5726,18.5133,18.5627,95994.0
2025-06-20 10:00:00,18.76,18.78,18.73,18.74,204014.0,18.5627,18.5825,18.5331,18.5429,204014.0
2025-06-20 10:05:00,18.74,18.82,18.73,18.79,233275.0,18.5429,18.6221,18.5331,18.5924,233275.0
2025-06-20 10:10:00,18.79,18.82,18.77,18.78,102162.0,18.5924,18.6221,18.5726,18.5825,102162.0
2025-06-20 10:15:00,18.78,18.82,18.75,18.76,101909.0,18.5825,18.6221,18.5528,18.5627,101909.0
2025-06-20 10:20:00,18.77,18.9,18.75,18.89,111310.0,18.5726,18.7013,18.5528,18.6914,111310.0
2025-06-20 10:25:00,18.9,18.95,18.84,18.87,666167.0,18.7013,18.7507,18.6419,18.6716,666167.0
2025-06-20 10:30:00,18.87,18.91,18.86,18.91,59999.0,18.6716,18.7112,18.6617,18.7112,59999.0
2025-06-20 10:35:00,18.91,18.91,18.83,18.85,125509.0,18.7112,18.7112,18.632,18.6518,125509.0
2025-06-20 10:40:00,18.86,19.0,18.82,18.94,952002.0,18.6617,18.8002,18.6221,18.7408,952002.0
2025-06-20 10:45:00,18.95,19.02,18.95,18.99,177177.0,18.7507,18.82,18.7507,18.7903,177177.0
2025-06-20 10:50:00,18.99,19.07,18.99,19.05,288910.0,18.7903,18.8695,18.7903,18.8497,288910.0
2025-06-20 10:55:00,19.06,19.07,18.99,19.04,141184.0,18.8596,18.8695,18.7903,18.8398,141184.0
2025-06-20 11:00:00,19.05,19.12,19.04,19.1,162450.0,18.8497,18.919,18.8398,18.8992,162450.0
2025-06-20 11:05:00,19.11,19.12,19.03,19.05,136964.0,18.9091,18.919,18.8299,18.8497,136964.0
2025-06-20 11:10:00,19.04,19.04,18.96,18.96,83385.0,18.8398,18.8398,18.7606,18.7606,83385.0
2025-06-20 11:15:00,18.96,18.98,18.91,18.93,93817.0,18.7606,18.7804,18.7112,18.7309,93817.0
2025-06-20 11:20:00,18.93,18.98,18.92,18.95,98597.0,18.7309,18.7804,18.7211,18.7507,98597.0
2025-06-20 11:25:00,18.95,18.98,18.92,18.98,69748.0,18.7507,18.7804,18.7211,18.7804,69748.0
2025-06-20 11:30:00,18.96,18.97,18.89,18.89,62205.0,18.7606,18.7705,18.6914,18.6914,62205.0
2025-06-20 11:35:00,18.89,18.91,18.85,18.86,167904.0,18.6914,18.7112,18.6518,18.6617,167904.0
2025-06-20 11:40:00,18.86,18.89,18.84,18.85,155126.0,18.6617,18.6914,18.6419,18.6518,155126.0
2025-06-20 11:45:00,18.85,18.9,18.85,18.87,71597.0,18.6518,18.7013,18.6518,18.6716,71597.0
2025-06-20 11:50:00,18.87,18.99,18.86,18.99,107447.0,18.6716,18.7903,18.6617,18.7903,107447.0
2025-06-20 11:55:00,18.99,19.02,18.97,19.01,80896.0,18.7903,18.82,18.7705,18.8101,80896.0
2025-06-20 12:00:00,19.01,19.03,18.99,19.01,65424.0,18.8101,18.8299,18.7903,18.8101,65424.0
2025-06-20 12:05:00,19.0,19.02,18.97,18.98,68911.0,18.8002,18.82,18.7705,18.7804,68911.0
2025-06-20 12:10:00,18.98,19.03,18.94,19.02,75384.0,18.7804,18.8299,18.7408,18.82,75384.0
2025-06-20 12:15:00,19.02,19.05,19.0,19.0,101898.0,18.82,18.8497,18.8002,18.8002,101898.0
2025-06-20 12:20:00,19.0,19.04,18.98,18.98,124598.0,18.8002,18.8398,18.7804,18.7804,124598.0
2025-06-20 12:25:00,18.98,19.01,18.96,18.99,65698.0,18.7804,18.8101,18.7606,18.7903,65698.0
2025-06-20 12:30:00,18.98,18.98,18.95,18.96,71817.0,18.7804,18.7804,18.7507,18.7606,71817.0
2025-06-20 12:35:00,18.96,18.97,18.92,18.93,89154.0,18.7606,18.7705,18.7211,18.7309,89154.0
2025-06-20 12:40:00,18.93,18.99,18.93,18.96,137957.0,18.7309,18.7903,18.7309,18.7606,137957.0
2025-06-20 12:45:00,18.95,18.98,18.92,18.98,67539.0,18.7507,18.7804,18.7211,18.7804,67539.0
2025-06-20 12:50:00,18.98,18.99,18.92,18.92,116058.0,18.7804,18.7903,18.7211,18.7211,116058.0
2025-06-20 12:55:00,18.93,18.98,18.91,18.94,247420.0,18.7309,18.7804,18.7112,18.7408,247420.0
2025-06-20 13:00:00,18.95,18.98,18.89,18.97,262502.0,18.7507,18.7804,18.6914,18.7705,262502.0
2025-06-20 13:05:00,18.97,19.0,18.96,18.97,197078.0,18.7705,18.8002,18.7606,18.7705,197078.0
2025-06-20 13:10:00,18.98,18.99,18.93,18.94,119552.0,18.7804,18.7903,18.7309,18.7408,119552.0
2025-06-20 13:15:00,18.95,19.01,18.89,19.0,414568.0,18.7507,18.8101,18.6914,18.8002,414568.0
2025-06-20 13:20:00,19.01,19.03,18.99,19.02,70131.0,18.8101,18.8299,18.7903,18.82,70131.0
2025-06-20 13:25:00,19.02,19.11,19.01,19.11,97524.0,18.82,18.9091,18.8101,18.9091,97524.0
2025-06-20 13:30:00,19.12,19.15,19.1,19.12,304944.0,18.919,18.9486,18.8992,18.919,304944.0
2025-06-20 13:35:00,19.12,19.18,19.1,19.17,154255.0,18.919,18.9783,18.8992,18.9684,154255.0
2025-06-20 13:40:00,19.16,19.16,19.08,19.12,132502.0,18.9585,18.9585,18.8794,18.919,132502.0
2025-06-20 13:45:00,19.12,19.13,19.1,19.12,164046.0,18.919,18.9288,18.8992,18.919,164046.0
2025-06-20 13:50:00,19.12,19.13,19.08,19.1,173022.0,18.919,18.9288,18.8794,18.8992,173022.0
2025-06-20 13:55:00,19.1,19.1,19.06,19.07,112587.0,18.8992,18.8992,18.8596,18.8695,112587.0
2025-06-20 14:00:00,19.07,19.08,19.04,19.04,89673.0,18.8695,18.8794,18.8398,18.8398,89673.0
2025-06-20 14:05:00,19.04,19.06,19.03,19.05,189062.0,18.8398,18.8596,18.8299,18.8497,189062.0
2025-06-20 14:10:00,19.04,19.05,19.03,19.03,48705.0,18.8398,18.8497,18.8299,18.8299,48705.0
2025-06-20 14:15:00,19.03,19.04,18.95,18.95,162614.0,18.8299,18.8398,18.7507,18.7507,162614.0
2025-06-20 14:20:00,18.95,18.98,18.94,18.96,121457.0,18.7507,18.7804,18.7408,18.7606,121457.0
2025-06-20 14:25:00,18.96,19.0,18.95,18.99,117720.0,18.7606,18.8002,18.7507,18.7903,117720.0
2025-06-20 14:30:00,18.98,19.0,18.95,18.96,87894.0,18.7804,18.8002,18.7507,18.7606,87894.0
2025-06-20 14:35:00,18.97,19.01,18.95,18.99,77787.0,18.7705,18.8101,18.7507,18.7903,77787.0
2025-06-20 14:40:00,19.0,19.03,18.98,19.02,119206.0,18.8002,18.8299,18.7804,18.82,119206.0
2025-06-20 14:45:00,19.01,19.03,18.99,19.02,116697.0,18.8101,18.8299,18.7903,18.82,116697.0
2025-06-20 14:50:00,19.03,19.05,19.01,19.04,75230.0,18.8299,18.8497,18.8101,18.8398,75230.0
2025-06-20 14:55:00,19.04,19.13,19.04,19.1,95195.0,18.8398,18.9288,18.8398,18.8992,95195.0
2025-06-20 15:00:00,19.11,19.13,19.07,19.1,62679.0,18.9091,18.9288,18.8695,18.8992,62679.0
2025-06-20 15:05:00,19.11,19.12,19.07,19.11,152096.0,18.9091,18.919,18.8695,18.9091,152096.0
2025-06-20 15:10:00,19.11,19.12,19.07,19.11,113114.0,18.9091,18.919,18.8695,18.9091,113114.0
2025-06-20 15:15:00,19.11,19.13,19.08,19.1,171812.0,18.9091,18.9288,18.8794,18.8992,171812.0
2025-06-20 15:20:00,19.1,19.12,19.08,19.1,272306.0,18.8992,18.919,18.8794,18.8992,272306.0
2025-06-20 15:25:00,19.09,19.15,19.08,19.13,95815.0,18.8893,18.9486,18.8794,18.9288,95815.0
2025-06-20 15:30:00,19.13,19.13,19.09,19.1,121303.0,18.9288,18.9288,18.8893,18.8992,121303.0
2025-06-20 15:35:00,19.1,19.12,19.08,19.12,267452.0,18.8992,18.919,18.8794,18.919,267452.0
2025-06-20 15:40:00,19.11,19.14,19.09,19.1,97621.0,18.9091,18.9387,18.8893,18.8992,97621.0
2025-06-20 15:45:00,19.11,19.12,19.08,19.12,179852.0,18.9091,18.919,18.8794,18.919,179852.0
2025-06-20 15:50:00,19.12,19.13,19.03,19.05,576972.0,18.919,18.9288,18.8299,18.8497,576972.0
2025-06-20 15:55:00,19.05,19.09,18.98,19.05,563710.0,18.8497,18.8893,18.7804,18.8497,563710.0