date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2024-07-01 13:10:00,40.95,41.0,40.85,40.9,195816.6,38.0452,38.0917,37.9523,37.9988,195816.6
2024-07-01 13:15:00,40.9,40.95,40.85,40.85,104188.4,37.9988,38.0452,37.9523,37.9523,104188.4
2024-07-01 13:20:00,40.9,41.1,40.85,41.0,294938.4,37.9988,38.1846,37.9523,38.0917,294938.4
2024-07-01 13:25:00,41.0,41.05,40.85,40.9,161898.2,38.0917,38.1381,37.9523,37.9988,161898.2
2024-07-01 13:30:00,40.9,41.0,40.85,40.95,136497.8,37.9988,38.0917,37.9523,38.0452,136497.8
2024-07-01 13:35:00,40.95,40.95,40.85,40.95,115406.2,38.0452,38.0452,37.9523,38.0452,115406.2
2024-07-01 13:40:00,40.95,40.95,40.85,40.9,84040.4,38.0452,38.0452,37.9523,37.9988,84040.4
2024-07-01 13:45:00,40.9,40.95,40.85,40.95,141515.6,37.9988,38.0452,37.9523,38.0452,141515.6
2024-07-01 13:50:00,40.95,41.0,40.9,40.95,145195.4,38.0452,38.0917,37.9988,38.0452,145195.4
2024-07-01 13:55:00,40.95,41.0,40.9,40.95,201621.6,38.0452,38.0917,37.9988,38.0452,201621.6
2024-07-01 14:00:00,40.95,41.05,40.9,40.95,230136.0,38.0452,38.1381,37.9988,38.0452,230136.0
2024-07-01 14:05:00,40.95,40.95,40.85,40.85,68049.2,38.0452,38.0452,37.9523,37.9523,68049.2
2024-07-01 14:10:00,40.85,40.9,40.7,40.7,323952.8,37.9523,37.9988,37.813,37.813,323952.8
2024-07-01 14:15:00,40.75,40.75,40.6,40.65,200071.0,37.8594,37.8594,37.7201,37.7665,200071.0
2024-07-01 14:20:00,40.65,40.8,40.6,40.8,209125.6,37.7665,37.9059,37.7201,37.9059,209125.6
2024-07-01 14:25:00,40.75,40.9,40.75,40.9,121430.6,37.8594,37.9988,37.8594,37.9988,121430.6
2024-07-01 14:30:00,40.9,41.0,40.85,40.85,225467.2,37.9988,38.0917,37.9523,37.9523,225467.2
2024-07-01 14:35:00,40.85,40.9,40.8,40.85,179250.2,37.9523,37.9988,37.9059,37.9523,179250.2
2024-07-01 14:40:00,40.85,40.9,40.8,40.85,97708.8,37.9523,37.9988,37.9059,37.9523,97708.8
2024-07-01 14:45:00,40.85,40.95,40.8,40.9,135565.4,37.9523,38.0452,37.9059,37.9988,135565.4
2024-07-01 14:50:00,40.9,40.95,40.85,40.85,147017.2,37.9988,38.0452,37.9523,37.9523,147017.2
2024-07-01 14:55:00,40.85,40.9,40.8,40.85,66907.0,37.9523,37.9988,37.9059,37.9523,66907.0
2024-07-01 15:00:00,40.8,40.9,40.8,40.85,60159.4,37.9059,37.9988,37.9059,37.9523,60159.4
2024-07-01 15:05:00,40.85,40.9,40.7,40.75,165867.8,37.9523,37.9988,37.813,37.8594,165867.8
2024-07-01 15:10:00,40.7,40.75,40.65,40.7,72406.0,37.813,37.8594,37.7665,37.813,72406.0
2024-07-01 15:15:00,40.65,40.8,40.65,40.8,252048.0,37.7665,37.9059,37.7665,37.9059,252048.0
2024-07-01 15:20:00,40.75,40.85,40.7,40.8,244583.2,37.8594,37.9523,37.813,37.9059,244583.2
2024-07-01 15:25:00,40.8,41.05,40.75,40.9,341414.6,37.9059,38.1381,37.8594,37.9988,341414.6
2024-07-01 15:30:00,40.9,40.95,40.75,40.8,175379.4,37.9988,38.0452,37.8594,37.9059,175379.4
2024-07-01 15:35:00,40.8,40.85,40.7,40.8,192487.0,37.9059,37.9523,37.813,37.9059,192487.0
2024-07-01 15:40:00,40.8,40.85,40.75,40.85,138726.0,37.9059,37.9523,37.8594,37.9523,138726.0
2024-07-01 15:45:00,40.85,40.9,40.8,40.85,198763.2,37.9523,37.9988,37.9059,37.9523,198763.2
2024-07-01 15:50:00,40.85,40.85,40.55,40.6,596572.2,37.9523,37.9523,37.6736,37.7201,596572.2
2024-07-01 15:55:00,40.6,40.65,40.45,40.65,613709.2,37.7201,37.7665,37.5807,37.7665,613709.2
2024-07-02 09:30:00,41.05,41.05,40.7,40.8,500474.2,38.1381,38.1381,37.813,37.9059,500474.2
2024-07-02 09:35:00,40.8,40.9,40.6,40.7,446364.6,37.9059,37.9988,37.7201,37.813,446364.6
2024-07-02 09:40:00,40.7,40.75,40.4,40.5,691358.4,37.813,37.8594,37.5342,37.6271,691358.4
2024-07-02 09:45:00,40.5,40.55,40.35,40.55,510562.0,37.6271,37.6736,37.4878,37.6736,510562.0
2024-07-02 09:50:00,40.55,40.7,40.45,40.5,431350.2,37.6736,37.813,37.5807,37.6271,431350.2
2024-07-02 09:55:00,40.5,40.7,40.45,40.55,497294.8,37.6271,37.813,37.5807,37.6736,497294.8
2024-07-02 10:00:00,40.5,40.7,40.45,40.5,588384.4,37.6271,37.813,37.5807,37.6271,588384.4
2024-07-02 10:05:00,40.5,40.6,40.35,40.6,337638.2,37.6271,37.7201,37.4878,37.7201,337638.2
2024-07-02 10:10:00,40.55,40.85,40.55,40.65,699968.6,37.6736,37.9523,37.6736,37.7665,699968.6
2024-07-02 10:15:00,40.65,40.75,40.55,40.55,291344.8,37.7665,37.8594,37.6736,37.6736,291344.8
2024-07-02 10:20:00,40.6,40.8,40.55,40.8,341397.4,37.7201,37.9059,37.6736,37.9059,341397.4
2024-07-02 10:25:00,40.8,40.8,40.55,40.55,265924.4,37.9059,37.9059,37.6736,37.6736,265924.4
2024-07-02 10:30:00,40.6,40.6,40.4,40.45,348054.0,37.7201,37.7201,37.5342,37.5807,348054.0
2024-07-02 10:35:00,40.45,40.5,40.35,40.4,293019.2,37.5807,37.6271,37.4878,37.5342,293019.2
2024-07-02 10:40:00,40.4,40.5,40.25,40.5,574814.2,37.5342,37.6271,37.3949,37.6271,574814.2
2024-07-02 10:45:00,40.5,40.55,40.35,40.45,353135.6,37.6271,37.6736,37.4878,37.5807,353135.6
2024-07-02 10:50:00,40.4,40.4,40.25,40.25,295188.0,37.5342,37.5342,37.3949,37.3949,295188.0
2024-07-02 10:55:00,40.25,40.3,40.15,40.3,413099.8,37.3949,37.4413,37.302,37.4413,413099.8
2024-07-02 11:00:00,40.25,40.3,40.2,40.2,254533.6,37.3949,37.4413,37.3484,37.3484,254533.6
2024-07-02 11:05:00,40.2,40.25,40.15,40.15,252839.8,37.3484,37.3949,37.302,37.302,252839.8
2024-07-02 11:10:00,40.15,40.3,40.15,40.25,298135.8,37.302,37.4413,37.302,37.3949,298135.8
2024-07-02 11:15:00,40.25,40.3,40.2,40.3,112464.4,37.3949,37.4413,37.3484,37.4413,112464.4
2024-07-02 11:20:00,40.3,40.45,40.15,40.2,485679.8,37.4413,37.5807,37.302,37.3484,485679.8
2024-07-02 11:25:00,40.2,40.25,40.15,40.2,225177.4,37.3484,37.3949,37.302,37.3484,225177.4
2024-07-02 11:30:00,40.2,40.2,40.05,40.15,489793.4,37.3484,37.3484,37.2091,37.302,489793.4
2024-07-02 11:35:00,40.15,40.2,40.0,40.05,226786.8,37.302,37.3484,37.1626,37.2091,226786.8
2024-07-02 11:40:00,40.0,40.1,40.0,40.1,349961.4,37.1626,37.2555,37.1626,37.2555,349961.4
2024-07-02 11:45:00,40.1,40.15,40.05,40.15,219389.4,37.2555,37.302,37.2091,37.302,219389.4
2024-07-02 11:50:00,40.15,40.2,40.1,40.2,121372.2,37.302,37.3484,37.2555,37.3484,121372.2
2024-07-02 11:55:00,40.2,40.4,40.15,40.35,272264.4,37.3484,37.5342,37.302,37.4878,272264.4
2024-07-02 12:00:00,40.35,40.5,40.35,40.35,407948.8,37.4878,37.6271,37.4878,37.4878,407948.8
2024-07-02 12:05:00,40.35,40.45,40.35,40.4,210860.8,37.4878,37.5807,37.4878,37.5342,210860.8
2024-07-02 12:10:00,40.45,40.55,40.4,40.5,214297.2,37.5807,37.6736,37.5342,37.6271,214297.2
2024-07-02 12:15:00,40.5,40.5,40.35,40.35,132565.6,37.6271,37.6271,37.4878,37.4878,132565.6
2024-07-02 12:20:00,40.35,40.45,40.35,40.45,107116.2,37.4878,37.5807,37.4878,37.5807,107116.2
2024-07-02 12:25:00,40.45,40.45,40.25,40.3,168707.8,37.5807,37.5807,37.3949,37.4413,168707.8
2024-07-02 12:30:00,40.3,40.35,40.25,40.25,118573.2,37.4413,37.4878,37.3949,37.3949,118573.2
2024-07-02 12:35:00,40.3,40.35,40.25,40.25,65956.4,37.4413,37.4878,37.3949,37.3949,65956.4
2024-07-02 12:40:00,40.3,40.3,40.2,40.3,99889.2,37.4413,37.4413,37.3484,37.4413,99889.2
2024-07-02 12:45:00,40.25,40.3,40.2,40.2,55545.6,37.3949,37.4413,37.3484,37.3484,55545.6
2024-07-02 12:50:00,40.2,40.25,40.15,40.2,73973.0,37.3484,37.3949,37.302,37.3484,73973.0
2024-07-02 12:55:00,40.2,40.25,40.15,40.15,159411.2,37.3484,37.3949,37.302,37.302,159411.2
2024-07-02 13:00:00,40.2,40.2,40.1,40.15,77801.8,37.3484,37.3484,37.2555,37.302,77801.8
2024-07-02 13:05:00,40.15,40.15,39.95,40.0,366062.6,37.302,37.302,37.1162,37.1626,366062.6
2024-07-02 13:10:00,39.95,40.0,39.85,39.9,308360.0,37.1162,37.1626,37.0233,37.0697,308360.0
2024-07-02 13:15:00,39.9,39.9,39.8,39.8,262254.6,37.0697,37.0697,36.9768,36.9768,262254.6
2024-07-02 13:20:00,39.8,39.85,39.8,39.85,94127.2,36.9768,37.0233,36.9768,37.0233,94127.2
2024-07-02 13:25:00,39.85,39.9,39.8,39.85,263382.8,37.0233,37.0697,36.9768,37.0233,263382.8
2024-07-02 13:30:00,39.9,39.9,39.8,39.85,148985.2,37.0697,37.0697,36.9768,37.0233,148985.2
2024-07-02 13:35:00,39.8,39.95,39.8,39.85,162940.6,36.9768,37.1162,36.9768,37.0233,162940.6
2024-07-02 13:40:00,39.85,39.9,39.75,39.85,225734.4,37.0233,37.0697,36.9303,37.0233,225734.4
2024-07-02 13:45:00,39.8,39.85,39.8,39.85,108321.8,36.9768,37.0233,36.9768,37.0233,108321.8
2024-07-02 13:50:00,39.8,39.85,39.7,39.75,342817.8,36.9768,37.0233,36.8839,36.9303,342817.8
2024-07-02 13:55:00,39.75,39.75,39.6,39.7,272611.0,36.9303,36.9303,36.791,36.8839,272611.0
2024-07-02 14:00:00,39.65,39.7,39.6,39.65,113257.4,36.8374,36.8839,36.791,36.8374,113257.4
2024-07-02 14:05:00,39.65,39.7,39.6,39.7,145938.4,36.8374,36.8839,36.791,36.8839,145938.4
2024-07-02 14:10:00,39.7,39.7,39.55,39.6,241978.4,36.8839,36.8839,36.7445,36.791,241978.4
2024-07-02 14:15:00,39.65,39.7,39.6,39.65,128127.8,36.8374,36.8839,36.791,36.8374,128127.8
2024-07-02 14:20:00,39.65,39.65,39.55,39.6,207181.4,36.8374,36.8374,36.7445,36.791,207181.4
2024-07-02 14:25:00,39.6,39.6,39.55,39.6,117151.4,36.791,36.791,36.7445,36.791,117151.4
2024-07-02 14:30:00,39.55,39.7,39.55,39.65,158242.4,36.7445,36.8839,36.7445,36.8374,158242.4
2024-07-02 14:35:00,39.65,39.7,39.55,39.6,176178.0,36.8374,36.8839,36.7445,36.791,176178.0
2024-07-02 14:40:00,39.6,39.65,39.55,39.6,159800.8,36.791,36.8374,36.7445,36.791,159800.8
2024-07-02 14:45:00,39.6,39.6,39.5,39.55,261249.0,36.791,36.791,36.6981,36.7445,261249.0
2024-07-02 14:50:00,39.55,39.55,39.5,39.5,238137.6,36.7445,36.7445,36.6981,36.6981,238137.6
2024-07-02 14:55:00,39.5,39.6,39.5,39.6,134674.6,36.6981,36.791,36.6981,36.791,134674.6
2024-07-02 15:00:00,39.55,39.65,39.5,39.6,209285.6,36.7445,36.8374,36.6981,36.791,209285.6
2024-07-02 15:05:00,39.65,39.65,39.55,39.6,169665.2,36.8374,36.8374,36.7445,36.791,169665.2
2024-07-02 15:10:00,39.65,39.65,39.55,39.55,73074.0,36.8374,36.8374,36.7445,36.7445,73074.0
2024-07-02 15:15:00,39.6,39.65,39.55,39.65,172040.2,36.791,36.8374,36.7445,36.8374,172040.2
2024-07-02 15:20:00,39.65,39.65,39.55,39.6,117389.0,36.8374,36.8374,36.7445,36.791,117389.0
2024-07-02 15:25:00,39.6,39.6,39.55,39.6,94270.0,36.791,36.791,36.7445,36.791,94270.0
2024-07-02 15:30:00,39.6,39.6,39.5,39.55,300562.6,36.791,36.791,36.6981,36.7445,300562.6
2024-07-02 15:35:00,39.5,39.6,39.5,39.6,287452.4,36.6981,36.791,36.6981,36.791,287452.4
2024-07-02 15:40:00,39.6,39.65,39.55,39.6,252876.4,36.791,36.8374,36.7445,36.791,252876.4
2024-07-02 15:45:00,39.6,39.65,39.55,39.65,236484.0,36.791,36.8374,36.7445,36.8374,236484.0
2024-07-02 15:50:00,39.65,39.7,39.5,39.55,586163.0,36.8374,36.8839,36.6981,36.7445,586163.0
2024-07-02 15:55:00,39.55,39.55,39.35,39.35,1137913.2,36.7445,36.7445,36.5587,36.5587,1137913.2
2024-07-03 09:30:00,39.6,39.6,39.3,39.3,562843.8,36.791,36.791,36.5123,36.5123,562843.8
2024-07-03 09:35:00,39.35,39.5,39.3,39.45,664994.4,36.5587,36.6981,36.5123,36.6516,664994.4
2024-07-03 09:40:00,39.4,39.5,39.35,39.4,275457.2,36.6052,36.6981,36.5587,36.6052,275457.2
2024-07-03 09:45:00,39.4,39.4,39.3,39.35,274663.8,36.6052,36.6052,36.5123,36.5587,274663.8
2024-07-03 09:50:00,39.3,39.35,39.25,39.3,371366.4,36.5123,36.5587,36.4658,36.5123,371366.4
2024-07-03 09:55:00,39.3,39.4,39.2,39.25,271094.2,36.5123,36.6052,36.4194,36.4658,271094.2
2024-07-03 10:00:00,39.25,39.5,39.05,39.35,826707.2,36.4658,36.6981,36.28,36.5587,826707.2
2024-07-03 10:05:00,39.3,39.4,39.2,39.4,221394.8,36.5123,36.6052,36.4194,36.6052,221394.8
2024-07-03 10:10:00,39.35,39.4,39.2,39.2,301346.8,36.5587,36.6052,36.4194,36.4194,301346.8
2024-07-03 10:15:00,39.25,39.25,39.15,39.2,315061.6,36.4658,36.4658,36.3729,36.4194,315061.6
2024-07-03 10:20:00,39.25,39.3,39.15,39.3,174111.8,36.4658,36.5123,36.3729,36.5123,174111.8
2024-07-03 10:25:00,39.3,39.45,39.25,39.35,366861.4,36.5123,36.6516,36.4658,36.5587,366861.4
2024-07-03 10:30:00,39.35,39.4,39.3,39.35,203680.2,36.5587,36.6052,36.5123,36.5587,203680.2
2024-07-03 10:35:00,39.35,39.4,39.2,39.25,301517.6,36.5587,36.6052,36.4194,36.4658,301517.6
2024-07-03 10:40:00,39.25,39.3,39.05,39.15,343584.0,36.4658,36.5123,36.28,36.3729,343584.0
2024-07-03 10:45:00,39.15,39.15,39.0,39.05,441645.4,36.3729,36.3729,36.2335,36.28,441645.4
2024-07-03 10:50:00,39.1,39.2,39.05,39.1,398573.6,36.3265,36.4194,36.28,36.3265,398573.6
2024-07-03 10:55:00,39.1,39.1,39.0,39.05,270196.0,36.3265,36.3265,36.2335,36.28,270196.0
2024-07-03 11:00:00,39.05,39.15,39.0,39.1,359987.2,36.28,36.3729,36.2335,36.3265,359987.2
2024-07-03 11:05:00,39.15,39.15,38.95,38.95,456355.0,36.3729,36.3729,36.1871,36.1871,456355.0
2024-07-03 11:10:00,39.0,39.0,38.85,38.9,342928.2,36.2335,36.2335,36.0942,36.1406,342928.2
2024-07-03 11:15:00,38.9,38.9,38.8,38.8,375326.2,36.1406,36.1406,36.0477,36.0477,375326.2
2024-07-03 11:20:00,38.85,38.9,38.8,38.8,455738.0,36.0942,36.1406,36.0477,36.0477,455738.0
2024-07-03 11:25:00,38.85,38.9,38.8,38.85,319476.2,36.0942,36.1406,36.0477,36.0942,319476.2
2024-07-03 11:30:00,38.85,38.95,38.8,38.95,193765.2,36.0942,36.1871,36.0477,36.1871,193765.2
2024-07-03 11:35:00,38.95,38.95,38.9,38.95,94896.6,36.1871,36.1871,36.1406,36.1871,94896.6
2024-07-03 11:40:00,38.95,38.95,38.8,38.85,176785.0,36.1871,36.1871,36.0477,36.0942,176785.0
2024-07-03 11:45:00,38.85,38.9,38.8,38.8,201455.0,36.0942,36.1406,36.0477,36.0477,201455.0
2024-07-03 11:50:00,38.85,38.85,38.75,38.75,291515.8,36.0942,36.0942,36.0013,36.0013,291515.8
2024-07-03 11:55:00,38.8,38.8,38.65,38.7,366168.0,36.0477,36.0477,35.9084,35.9548,366168.0
2024-07-03 12:00:00,38.65,38.7,38.55,38.6,469049.4,35.9084,35.9548,35.8155,35.8619,469049.4
2024-07-03 12:05:00,38.6,38.6,38.55,38.6,159502.0,35.8619,35.8619,35.8155,35.8619,159502.0
2024-07-03 12:10:00,38.6,38.6,38.55,38.55,160985.4,35.8619,35.8619,35.8155,35.8155,160985.4
2024-07-03 12:15:00,38.55,38.6,38.45,38.5,496801.8,35.8155,35.8619,35.7226,35.769,496801.8
2024-07-03 12:20:00,38.5,38.5,38.4,38.5,431353.8,35.769,35.769,35.6761,35.769,431353.8
2024-07-03 12:25:00,38.5,38.5,38.4,38.4,248935.4,35.769,35.769,35.6761,35.6761,248935.4
2024-07-03 12:30:00,38.45,38.55,38.4,38.55,415191.4,35.7226,35.8155,35.6761,35.8155,415191.4
2024-07-03 12:35:00,38.5,38.55,38.45,38.45,165665.6,35.769,35.8155,35.7226,35.7226,165665.6
2024-07-03 12:40:00,38.5,38.65,38.45,38.6,394823.2,35.769,35.9084,35.7226,35.8619,394823.2
2024-07-03 12:45:00,38.6,38.75,38.6,38.65,471809.8,35.8619,36.0013,35.8619,35.9084,471809.8
2024-07-03 12:50:00,38.65,38.7,38.5,38.5,330412.0,35.9084,35.9548,35.769,35.769,330412.0
2024-07-03 12:55:00,38.5,38.55,38.45,38.5,383512.0,35.769,35.8155,35.7226,35.769,383512.0
2024-07-05 09:30:00,38.3,38.3,38.1,38.2,849757.2,35.5832,35.5832,35.3974,35.4903,849757.2
2024-07-05 09:35:00,38.2,38.25,38.0,38.05,481044.2,35.4903,35.5368,35.3045,35.3509,481044.2
2024-07-05 09:40:00,38.05,38.2,38.0,38.1,473453.0,35.3509,35.4903,35.3045,35.3974,473453.0
2024-07-05 09:45:00,38.15,38.4,38.1,38.2,532764.8,35.4438,35.6761,35.3974,35.4903,532764.8
2024-07-05 09:50:00,38.2,38.2,38.0,38.05,396066.4,35.4903,35.4903,35.3045,35.3509,396066.4
2024-07-05 09:55:00,38.05,38.1,37.85,37.9,385204.2,35.3509,35.3974,35.1651,35.2116,385204.2
2024-07-05 10:00:00,37.9,37.95,37.7,37.8,621734.4,35.2116,35.258,35.0258,35.1187,621734.4
2024-07-05 10:05:00,37.85,38.15,37.75,38.05,1091460.4,35.1651,35.4438,35.0722,35.3509,1091460.4
2024-07-05 10:10:00,38.1,38.2,38.0,38.05,550402.0,35.3974,35.4903,35.3045,35.3509,550402.0
2024-07-05 10:15:00,38.0,38.05,37.9,37.9,175019.8,35.3045,35.3509,35.2116,35.2116,175019.8
2024-07-05 10:20:00,37.9,38.05,37.85,37.85,287844.2,35.2116,35.3509,35.1651,35.1651,287844.2
2024-07-05 10:25:00,37.9,38.0,37.85,37.9,273471.4,35.2116,35.3045,35.1651,35.2116,273471.4
2024-07-05 10:30:00,37.9,37.95,37.8,37.8,320179.4,35.2116,35.258,35.1187,35.1187,320179.4
2024-07-05 10:35:00,37.85,38.05,37.8,37.85,360533.8,35.1651,35.3509,35.1187,35.1651,360533.8
2024-07-05 10:40:00,37.85,37.9,37.75,37.85,268816.4,35.1651,35.2116,35.0722,35.1651,268816.4
2024-07-05 10:45:00,37.8,37.85,37.7,37.7,467817.6,35.1187,35.1651,35.0258,35.0258,467817.6
2024-07-05 10:50:00,37.7,37.85,37.7,37.75,259348.8,35.0258,35.1651,35.0258,35.0722,259348.8
2024-07-05 10:55:00,37.8,37.85,37.75,37.85,326789.6,35.1187,35.1651,35.0722,35.1651,326789.6
2024-07-05 11:00:00,37.85,37.95,37.8,37.85,348216.8,35.1651,35.258,35.1187,35.1651,348216.8
2024-07-05 11:05:00,37.85,37.9,37.7,37.75,313020.6,35.1651,35.2116,35.0258,35.0722,313020.6
2024-07-05 11:10:00,37.75,37.8,37.6,37.6,412434.8,35.0722,35.1187,34.9329,34.9329,412434.8
2024-07-05 11:15:00,37.65,37.7,37.6,37.65,307363.2,34.9793,35.0258,34.9329,34.9793,307363.2
2024-07-05 11:20:00,37.65,37.75,37.6,37.65,400670.4,34.9793,35.0722,34.9329,34.9793,400670.4
2024-07-05 11:25:00,37.65,37.7,37.6,37.65,181584.8,34.9793,35.0258,34.9329,34.9793,181584.8
2024-07-05 11:30:00,37.65,37.65,37.55,37.55,218210.8,34.9793,34.9793,34.8864,34.8864,218210.8
2024-07-05 11:35:00,37.6,37.6,37.55,37.6,147430.6,34.9329,34.9329,34.8864,34.9329,147430.6
2024-07-05 11:40:00,37.6,37.6,37.45,37.45,413911.2,34.9329,34.9329,34.7935,34.7935,413911.2
2024-07-05 11:45:00,37.45,37.5,37.4,37.4,313793.6,34.7935,34.84,34.747,34.747,313793.6
2024-07-05 11:50:00,37.45,37.5,37.4,37.4,341928.8,34.7935,34.84,34.747,34.747,341928.8
2024-07-05 11:55:00,37.45,37.45,37.35,37.45,360654.0,34.7935,34.7935,34.7006,34.7935,360654.0
2024-07-05 12:00:00,37.45,37.5,37.4,37.5,271972.4,34.7935,34.84,34.747,34.84,271972.4
2024-07-05 12:05:00,37.5,37.55,37.45,37.5,370360.8,34.84,34.8864,34.7935,34.84,370360.8
2024-07-05 12:10:00,37.5,37.5,37.35,37.4,296636.0,34.84,34.84,34.7006,34.747,296636.0
2024-07-05 12:15:00,37.4,37.45,37.35,37.45,165988.4,34.747,34.7935,34.7006,34.7935,165988.4
2024-07-05 12:20:00,37.4,37.45,37.3,37.35,298716.0,34.747,34.7935,34.6541,34.7006,298716.0
2024-07-05 12:25:00,37.4,37.4,37.3,37.35,297344.0,34.747,34.747,34.6541,34.7006,297344.0
2024-07-05 12:30:00,37.35,37.45,37.3,37.45,235494.6,34.7006,34.7935,34.6541,34.7935,235494.6
2024-07-05 12:35:00,37.4,37.5,37.4,37.45,224968.2,34.747,34.84,34.747,34.7935,224968.2
2024-07-05 12:40:00,37.45,37.55,37.4,37.55,202582.8,34.7935,34.8864,34.747,34.8864,202582.8
2024-07-05 12:45:00,37.55,37.55,37.45,37.5,233138.8,34.8864,34.8864,34.7935,34.84,233138.8
2024-07-05 12:50:00,37.55,37.55,37.4,37.45,249397.2,34.8864,34.8864,34.747,34.7935,249397.2
2024-07-05 12:55:00,37.5,37.55,37.45,37.5,146586.8,34.84,34.8864,34.7935,34.84,146586.8
2024-07-05 13:00:00,37.5,37.5,37.45,37.5,48541.6,34.84,34.84,34.7935,34.84,48541.6
2024-07-05 13:05:00,37.45,37.55,37.45,37.5,198853.6,34.7935,34.8864,34.7935,34.84,198853.6
2024-07-05 13:10:00,37.5,37.5,37.45,37.5,67264.6,34.84,34.84,34.7935,34.84,67264.6
2024-07-05 13:15:00,37.5,37.5,37.4,37.4,210451.2,34.84,34.84,34.747,34.747,210451.2
2024-07-05 13:20:00,37.4,37.45,37.35,37.4,141259.4,34.747,34.7935,34.7006,34.747,141259.4
2024-07-05 13:25:00,37.4,37.4,37.3,37.35,266045.8,34.747,34.747,34.6541,34.7006,266045.8
2024-07-05 13:30:00,37.35,37.35,37.25,37.3,186376.0,34.7006,34.7006,34.6077,34.6541,186376.0
2024-07-05 13:35:00,37.3,37.3,37.25,37.25,119494.8,34.6541,34.6541,34.6077,34.6077,119494.8
2024-07-05 13:40:00,37.3,37.35,37.25,37.3,168509.6,34.6541,34.7006,34.6077,34.6541,168509.6
2024-07-05 13:45:00,37.25,37.3,37.2,37.2,217810.0,34.6077,34.6541,34.5612,34.5612,217810.0
2024-07-05 13:50:00,37.25,37.3,37.2,37.3,182557.8,34.6077,34.6541,34.5612,34.6541,182557.8
2024-07-05 13:55:00,37.3,37.3,37.25,37.3,160803.6,34.6541,34.6541,34.6077,34.6541,160803.6
2024-07-05 14:00:00,37.3,37.4,37.25,37.35,349231.6,34.6541,34.747,34.6077,34.7006,349231.6
2024-07-05 14:05:00,37.4,37.4,37.3,37.35,187481.8,34.747,34.747,34.6541,34.7006,187481.8
2024-07-05 14:10:00,37.35,37.35,37.25,37.3,95129.0,34.7006,34.7006,34.6077,34.6541,95129.0
2024-07-05 14:15:00,37.3,37.35,37.25,37.3,145405.4,34.6541,34.7006,34.6077,34.6541,145405.4
2024-07-05 14:20:00,37.3,37.4,37.25,37.4,127746.2,34.6541,34.747,34.6077,34.747,127746.2
2024-07-05 14:25:00,37.4,37.45,37.35,37.4,118013.4,34.747,34.7935,34.7006,34.747,118013.4
2024-07-05 14:30:00,37.45,37.45,37.35,37.4,259243.8,34.7935,34.7935,34.7006,34.747,259243.8
2024-07-05 14:35:00,37.35,37.45,37.35,37.45,355659.0,34.7006,34.7935,34.7006,34.7935,355659.0
2024-07-05 14:40:00,37.4,37.45,37.4,37.4,60596.8,34.747,34.7935,34.747,34.747,60596.8
2024-07-05 14:45:00,37.45,37.45,37.35,37.35,124905.2,34.7935,34.7935,34.7006,34.7006,124905.2
2024-07-05 14:50:00,37.35,37.4,37.3,37.4,157460.6,34.7006,34.747,34.6541,34.747,157460.6
2024-07-05 14:55:00,37.35,37.4,37.3,37.35,133148.4,34.7006,34.747,34.6541,34.7006,133148.4
2024-07-05 15:00:00,37.35,37.4,37.3,37.35,115679.8,34.7006,34.747,34.6541,34.7006,115679.8
2024-07-05 15:05:00,37.35,37.35,37.25,37.3,123198.8,34.7006,34.7006,34.6077,34.6541,123198.8
2024-07-05 15:10:00,37.25,37.3,37.25,37.25,80063.6,34.6077,34.6541,34.6077,34.6077,80063.6
2024-07-05 15:15:00,37.25,37.35,37.25,37.3,127508.4,34.6077,34.7006,34.6077,34.6541,127508.4
2024-07-05 15:20:00,37.3,37.35,37.25,37.3,137781.4,34.6541,34.7006,34.6077,34.6541,137781.4
2024-07-05 15:25:00,37.3,37.3,37.2,37.3,276922.6,34.6541,34.6541,34.5612,34.6541,276922.6
2024-07-05 15:30:00,37.3,37.35,37.25,37.3,177626.0,34.6541,34.7006,34.6077,34.6541,177626.0
2024-07-05 15:35:00,37.3,37.3,37.25,37.25,66661.4,34.6541,34.6541,34.6077,34.6077,66661.4
2024-07-05 15:40:00,37.25,37.3,37.2,37.25,127671.6,34.6077,34.6541,34.5612,34.6077,127671.6
2024-07-05 15:45:00,37.25,37.3,37.2,37.25,345121.4,34.6077,34.6541,34.5612,34.6077,345121.4
2024-07-05 15:50:00,37.25,37.3,37.2,37.25,568287.8,34.6077,34.6541,34.5612,34.6077,568287.8
2024-07-05 15:55:00,37.25,37.35,37.2,37.3,799308.8,34.6077,34.7006,34.5612,34.6541,799308.8
2024-07-08 09:30:00,37.2,37.35,37.15,37.3,496864.0,34.5612,34.7006,34.5148,34.6541,496864.0
2024-07-08 09:35:00,37.3,37.4,37.25,37.35,324242.4,34.6541,34.747,34.6077,34.7006,324242.4
2024-07-08 09:40:00,37.35,37.35,37.25,37.3,286940.6,34.7006,34.7006,34.6077,34.6541,286940.6
2024-07-08 09:45:00,37.25,37.35,37.25,37.3,234687.6,34.6077,34.7006,34.6077,34.6541,234687.6
2024-07-08 09:50:00,37.3,37.3,37.1,37.25,404714.2,34.6541,34.6541,34.4683,34.6077,404714.2
2024-07-08 09:55:00,37.3,37.3,37.2,37.25,283043.8,34.6541,34.6541,34.5612,34.6077,283043.8
2024-07-08 10:00:00,37.2,37.45,37.2,37.25,389859.0,34.5612,34.7935,34.5612,34.6077,389859.0
2024-07-08 10:05:00,37.3,37.35,37.2,37.25,182085.2,34.6541,34.7006,34.5612,34.6077,182085.2
2024-07-08 10:10:00,37.25,37.3,37.15,37.25,300490.8,34.6077,34.6541,34.5148,34.6077,300490.8
2024-07-08 10:15:00,37.25,37.3,37.15,37.3,334160.6,34.6077,34.6541,34.5148,34.6541,334160.6
2024-07-08 10:20:00,37.3,37.4,37.25,37.3,374538.4,34.6541,34.747,34.6077,34.6541,374538.4
2024-07-08 10:25:00,37.35,37.35,37.2,37.3,149659.8,34.7006,34.7006,34.5612,34.6541,149659.8
2024-07-08 10:30:00,37.25,37.35,37.2,37.3,243747.8,34.6077,34.7006,34.5612,34.6541,243747.8
2024-07-08 10:35:00,37.35,37.45,37.25,37.4,312818.0,34.7006,34.7935,34.6077,34.747,312818.0
2024-07-08 10:40:00,37.4,37.45,37.3,37.4,258509.4,34.747,34.7935,34.6541,34.747,258509.4
2024-07-08 10:45:00,37.4,37.45,37.35,37.35,176265.2,34.747,34.7935,34.7006,34.7006,176265.2
2024-07-08 10:50:00,37.35,37.45,37.35,37.35,204037.4,34.7006,34.7935,34.7006,34.7006,204037.4
2024-07-08 10:55:00,37.4,37.45,37.35,37.35,186724.2,34.747,34.7935,34.7006,34.7006,186724.2
2024-07-08 11:00:00,37.4,37.4,37.25,37.3,138571.8,34.747,34.747,34.6077,34.6541,138571.8
2024-07-08 11:05:00,37.3,37.3,37.25,37.3,122395.8,34.6541,34.6541,34.6077,34.6541,122395.8
2024-07-08 11:10:00,37.3,37.3,37.2,37.25,207896.6,34.6541,34.6541,34.5612,34.6077,207896.6
2024-07-08 11:15:00,37.25,37.25,37.15,37.2,155197.6,34.6077,34.6077,34.5148,34.5612,155197.6
2024-07-08 11:20:00,37.2,37.2,37.05,37.1,288415.2,34.5612,34.5612,34.4219,34.4683,288415.2
2024-07-08 11:25:00,37.1,37.15,37.05,37.05,225549.6,34.4683,34.5148,34.4219,34.4219,225549.6
2024-07-08 11:30:00,37.1,37.1,37.0,37.1,306267.0,34.4683,34.4683,34.3754,34.4683,306267.0
2024-07-08 11:35:00,37.1,37.2,37.05,37.15,412670.8,34.4683,34.5612,34.4219,34.5148,412670.8
2024-07-08 11:40:00,37.15,37.15,37.05,37.1,182207.4,34.5148,34.5148,34.4219,34.4683,182207.4
2024-07-08 11:45:00,37.1,37.15,37.05,37.1,308945.8,34.4683,34.5148,34.4219,34.4683,308945.8
2024-07-08 11:50:00,37.1,37.1,37.0,37.1,182651.2,34.4683,34.4683,34.3754,34.4683,182651.2
2024-07-08 11:55:00,37.05,37.1,37.0,37.0,116790.4,34.4219,34.4683,34.3754,34.3754,116790.4
2024-07-08 12:00:00,37.05,37.15,37.0,37.1,222471.8,34.4219,34.5148,34.3754,34.4683,222471.8
2024-07-08 12:05:00,37.15,37.3,37.1,37.3,247848.0,34.5148,34.6541,34.4683,34.6541,247848.0
2024-07-08 12:10:00,37.3,37.35,37.2,37.2,405564.2,34.6541,34.7006,34.5612,34.5612,405564.2
2024-07-08 12:15:00,37.2,37.3,37.2,37.25,112738.0,34.5612,34.6541,34.5612,34.6077,112738.0
2024-07-08 12:20:00,37.3,37.3,37.2,37.25,81552.2,34.6541,34.6541,34.5612,34.6077,81552.2
2024-07-08 12:25:00,37.25,37.35,37.2,37.3,180910.4,34.6077,34.7006,34.5612,34.6541,180910.4
2024-07-08 12:30:00,37.25,37.35,37.25,37.35,109400.6,34.6077,34.7006,34.6077,34.7006,109400.6
2024-07-08 12:35:00,37.3,37.35,37.25,37.3,161378.2,34.6541,34.7006,34.6077,34.6541,161378.2
2024-07-08 12:40:00,37.3,37.35,37.25,37.3,96687.8,34.6541,34.7006,34.6077,34.6541,96687.8
2024-07-08 12:45:00,37.3,37.3,37.25,37.3,33900.0,34.6541,34.6541,34.6077,34.6541,33900.0
2024-07-08 12:50:00,37.25,37.3,37.2,37.25,191417.2,34.6077,34.6541,34.5612,34.6077,191417.2
2024-07-08 12:55:00,37.2,37.25,37.15,37.2,185029.4,34.5612,34.6077,34.5148,34.5612,185029.4
2024-07-08 13:00:00,37.2,37.25,37.2,37.2,41260.4,34.5612,34.6077,34.5612,34.5612,41260.4
2024-07-08 13:05:00,37.25,37.25,37.15,37.2,159139.4,34.6077,34.6077,34.5148,34.5612,159139.4
2024-07-08 13:10:00,37.2,37.25,37.15,37.2,82728.8,34.5612,34.6077,34.5148,34.5612,82728.8
2024-07-08 13:15:00,37.2,37.25,37.15,37.2,113835.2,34.5612,34.6077,34.5148,34.5612,113835.2
2024-07-08 13:20:00,37.2,37.25,37.15,37.2,142188.4,34.5612,34.6077,34.5148,34.5612,142188.4
2024-07-08 13:25:00,37.2,37.25,37.1,37.15,95973.6,34.5612,34.6077,34.4683,34.5148,95973.6
2024-07-08 13:30:00,37.15,37.15,37.1,37.1,127524.8,34.5148,34.5148,34.4683,34.4683,127524.8
2024-07-08 13:35:00,37.1,37.15,37.05,37.05,154040.4,34.4683,34.5148,34.4219,34.4219,154040.4
2024-07-08 13:40:00,37.05,37.1,37.0,37.1,229099.2,34.4219,34.4683,34.3754,34.4683,229099.2
2024-07-08 13:45:00,37.1,37.15,37.05,37.1,115524.8,34.4683,34.5148,34.4219,34.4683,115524.8
2024-07-08 13:50:00,37.15,37.15,37.1,37.15,69281.8,34.5148,34.5148,34.4683,34.5148,69281.8
2024-07-08 13:55:00,37.15,37.15,37.1,37.1,49479.4,34.5148,34.5148,34.4683,34.4683,49479.4
2024-07-08 14:00:00,37.1,37.2,37.1,37.2,136780.8,34.4683,34.5612,34.4683,34.5612,136780.8
2024-07-08 14:05:00,37.15,37.25,37.15,37.15,215719.2,34.5148,34.6077,34.5148,34.5148,215719.2
2024-07-08 14:10:00,37.2,37.2,37.15,37.2,28838.2,34.5612,34.5612,34.5148,34.5612,28838.2
2024-07-08 14:15:00,37.2,37.2,37.1,37.1,104718.6,34.5612,34.5612,34.4683,34.4683,104718.6
2024-07-08 14:20:00,37.15,37.15,37.1,37.15,36758.8,34.5148,34.5148,34.4683,34.5148,36758.8
2024-07-08 14:25:00,37.1,37.15,37.1,37.15,48092.0,34.4683,34.5148,34.4683,34.5148,48092.0
2024-07-08 14:30:00,37.15,37.25,37.1,37.2,191693.4,34.5148,34.6077,34.4683,34.5612,191693.4
2024-07-08 14:35:00,37.2,37.25,37.15,37.15,47106.2,34.5612,34.6077,34.5148,34.5148,47106.2
2024-07-08 14:40:00,37.15,37.35,37.15,37.3,359098.8,34.5148,34.7006,34.5148,34.6541,359098.8
2024-07-08 14:45:00,37.3,37.35,37.25,37.3,231472.4,34.6541,34.7006,34.6077,34.6541,231472.4
2024-07-08 14:50:00,37.25,37.3,37.15,37.25,128819.8,34.6077,34.6541,34.5148,34.6077,128819.8
2024-07-08 14:55:00,37.2,37.2,37.1,37.15,118997.6,34.5612,34.5612,34.4683,34.5148,118997.6
2024-07-08 15:00:00,37.15,37.2,37.1,37.2,112415.8,34.5148,34.5612,34.4683,34.5612,112415.8
2024-07-08 15:05:00,37.15,37.2,37.15,37.2,78503.0,34.5148,34.5612,34.5148,34.5612,78503.0
2024-07-08 15:10:00,37.2,37.25,37.15,37.2,95312.2,34.5612,34.6077,34.5148,34.5612,95312.2
2024-07-08 15:15:00,37.25,37.3,37.2,37.25,133459.6,34.6077,34.6541,34.5612,34.6077,133459.6
2024-07-08 15:20:00,37.2,37.25,37.15,37.25,141720.2,34.5612,34.6077,34.5148,34.6077,141720.2
2024-07-08 15:25:00,37.25,37.3,37.2,37.25,80308.6,34.6077,34.6541,34.5612,34.6077,80308.6
2024-07-08 15:30:00,37.25,37.3,37.25,37.3,50107.4,34.6077,34.6541,34.6077,34.6541,50107.4
2024-07-08 15:35:00,37.25,37.3,37.25,37.3,48947.6,34.6077,34.6541,34.6077,34.6541,48947.6
2024-07-08 15:40:00,37.3,37.3,37.15,37.2,144400.2,34.6541,34.6541,34.5148,34.5612,144400.2
2024-07-08 15:45:00,37.2,37.2,37.15,37.2,59445.4,34.5612,34.5612,34.5148,34.5612,59445.4
2024-07-08 15:50:00,37.15,37.15,37.05,37.1,189065.4,34.5148,34.5148,34.4219,34.4683,189065.4
2024-07-08 15:55:00,37.05,37.15,36.9,37.05,902861.6,34.4219,34.5148,34.2825,34.4219,902861.6
2024-07-09 09:30:00,36.75,36.75,36.5,36.55,614179.0,34.1432,34.1432,33.9109,33.9573,614179.0
2024-07-09 09:35:00,36.5,36.75,36.5,36.7,470841.8,33.9109,34.1432,33.9109,34.0967,470841.8
2024-07-09 09:40:00,36.65,36.75,36.6,36.6,233161.0,34.0502,34.1432,34.0038,34.0038,233161.0
2024-07-09 09:45:00,36.6,36.75,36.6,36.7,262203.4,34.0038,34.1432,34.0038,34.0967,262203.4
2024-07-09 09:50:00,36.7,36.75,36.65,36.65,251946.8,34.0967,34.1432,34.0502,34.0502,251946.8
2024-07-09 09:55:00,36.65,36.7,36.5,36.6,283849.6,34.0502,34.0967,33.9109,34.0038,283849.6
2024-07-09 10:00:00,36.6,36.7,36.55,36.65,484525.6,34.0038,34.0967,33.9573,34.0502,484525.6
2024-07-09 10:05:00,36.65,36.8,36.6,36.65,451670.8,34.0502,34.1896,34.0038,34.0502,451670.8
2024-07-09 10:10:00,36.7,36.75,36.45,36.55,491516.2,34.0967,34.1432,33.8644,33.9573,491516.2
2024-07-09 10:15:00,36.55,36.6,36.5,36.55,301935.8,33.9573,34.0038,33.9109,33.9573,301935.8
2024-07-09 10:20:00,36.6,36.75,36.5,36.75,307733.6,34.0038,34.1432,33.9109,34.1432,307733.6
2024-07-09 10:25:00,36.75,36.9,36.7,36.85,648409.6,34.1432,34.2825,34.0967,34.2361,648409.6
2024-07-09 10:30:00,36.85,37.0,36.8,36.8,642887.0,34.2361,34.3754,34.1896,34.1896,642887.0
2024-07-09 10:35:00,36.8,36.85,36.7,36.75,295192.4,34.1896,34.2361,34.0967,34.1432,295192.4
2024-07-09 10:40:00,36.8,36.8,36.7,36.75,135161.2,34.1896,34.1896,34.0967,34.1432,135161.2
2024-07-09 10:45:00,36.7,36.8,36.65,36.75,272701.0,34.0967,34.1896,34.0502,34.1432,272701.0
2024-07-09 10:50:00,36.8,36.85,36.7,36.7,164036.0,34.1896,34.2361,34.0967,34.0967,164036.0
2024-07-09 10:55:00,36.7,36.85,36.7,36.8,376229.4,34.0967,34.2361,34.0967,34.1896,376229.4
2024-07-09 11:00:00,36.85,36.9,36.75,36.9,211831.8,34.2361,34.2825,34.1432,34.2825,211831.8
2024-07-09 11:05:00,36.9,36.9,36.8,36.85,270306.6,34.2825,34.2825,34.1896,34.2361,270306.6
2024-07-09 11:10:00,36.85,36.95,36.8,36.85,225942.2,34.2361,34.329,34.1896,34.2361,225942.2
2024-07-09 11:15:00,36.85,36.95,36.8,36.85,356491.0,34.2361,34.329,34.1896,34.2361,356491.0
2024-07-09 11:20:00,36.9,37.0,36.8,36.95,267271.2,34.2825,34.3754,34.1896,34.329,267271.2
2024-07-09 11:25:00,36.95,37.0,36.9,36.95,366384.6,34.329,34.3754,34.2825,34.329,366384.6
2024-07-09 11:30:00,36.9,37.0,36.85,36.85,280570.2,34.2825,34.3754,34.2361,34.2361,280570.2
2024-07-09 11:35:00,36.9,37.0,36.85,36.95,230738.6,34.2825,34.3754,34.2361,34.329,230738.6
2024-07-09 11:40:00,37.0,37.0,36.9,36.95,144304.2,34.3754,34.3754,34.2825,34.329,144304.2
2024-07-09 11:45:00,36.95,36.95,36.8,36.8,174103.2,34.329,34.329,34.1896,34.1896,174103.2
2024-07-09 11:50:00,36.85,36.9,36.8,36.85,111551.8,34.2361,34.2825,34.1896,34.2361,111551.8
2024-07-09 11:55:00,36.9,36.9,36.8,36.85,242404.0,34.2825,34.2825,34.1896,34.2361,242404.0
2024-07-09 12:00:00,36.85,36.95,36.8,36.9,232737.2,34.2361,34.329,34.1896,34.2825,232737.2
2024-07-09 12:05:00,36.9,36.95,36.8,36.8,169840.6,34.2825,34.329,34.1896,34.1896,169840.6
2024-07-09 12:10:00,36.8,36.9,36.75,36.9,182479.0,34.1896,34.2825,34.1432,34.2825,182479.0
2024-07-09 12:15:00,36.9,36.9,36.75,36.8,180588.6,34.2825,34.2825,34.1432,34.1896,180588.6
2024-07-09 12:20:00,36.75,36.85,36.75,36.8,222043.2,34.1432,34.2361,34.1432,34.1896,222043.2
2024-07-09 12:25:00,36.85,36.9,36.8,36.9,71409.6,34.2361,34.2825,34.1896,34.2825,71409.6
2024-07-09 12:30:00,36.85,36.95,36.85,36.9,126297.0,34.2361,34.329,34.2361,34.2825,126297.0
2024-07-09 12:35:00,36.9,37.0,36.9,37.0,183996.4,34.2825,34.3754,34.2825,34.3754,183996.4
2024-07-09 12:40:00,37.0,37.1,36.95,37.05,263241.8,34.3754,34.4683,34.329,34.4219,263241.8
2024-07-09 12:45:00,37.05,37.2,37.0,37.15,615817.6,34.4219,34.5612,34.3754,34.5148,615817.6
2024-07-09 12:50:00,37.15,37.15,37.05,37.1,233000.4,34.5148,34.5148,34.4219,34.4683,233000.4
2024-07-09 12:55:00,37.1,37.15,36.95,37.0,466287.4,34.4683,34.5148,34.329,34.3754,466287.4
2024-07-09 13:00:00,37.0,37.05,36.9,36.9,284299.6,34.3754,34.4219,34.2825,34.2825,284299.6
2024-07-09 13:05:00,36.95,37.0,36.9,36.95,160127.4,34.329,34.3754,34.2825,34.329,160127.4
2024-07-09 13:10:00,36.9,37.0,36.9,37.0,138045.8,34.2825,34.3754,34.2825,34.3754,138045.8
2024-07-09 13:15:00,37.0,37.25,36.95,37.25,432356.4,34.3754,34.6077,34.329,34.6077,432356.4
2024-07-09 13:20:00,37.2,37.3,37.15,37.3,539880.0,34.5612,34.6541,34.5148,34.6541,539880.0
2024-07-09 13:25:00,37.3,37.35,37.15,37.25,357211.4,34.6541,34.7006,34.5148,34.6077,357211.4
2024-07-09 13:30:00,37.25,37.25,37.1,37.15,212430.2,34.6077,34.6077,34.4683,34.5148,212430.2
2024-07-09 13:35:00,37.15,37.15,37.1,37.15,85538.6,34.5148,34.5148,34.4683,34.5148,85538.6
2024-07-09 13:40:00,37.15,37.2,37.1,37.15,154131.4,34.5148,34.5612,34.4683,34.5148,154131.4
2024-07-09 13:45:00,37.1,37.2,37.1,37.2,151535.0,34.4683,34.5612,34.4683,34.5612,151535.0
2024-07-09 13:50:00,37.2,37.2,37.05,37.1,182151.6,34.5612,34.5612,34.4219,34.4683,182151.6
2024-07-09 13:55:00,37.1,37.1,37.05,37.1,59454.8,34.4683,34.4683,34.4219,34.4683,59454.8
2024-07-09 14:00:00,37.1,37.15,37.05,37.15,140376.2,34.4683,34.5148,34.4219,34.5148,140376.2
2024-07-09 14:05:00,37.15,37.15,37.05,37.05,81497.2,34.5148,34.5148,34.4219,34.4219,81497.2
2024-07-09 14:10:00,37.1,37.1,37.05,37.1,48147.4,34.4683,34.4683,34.4219,34.4683,48147.4
2024-07-09 14:15:00,37.1,37.1,37.05,37.1,36301.4,34.4683,34.4683,34.4219,34.4683,36301.4
2024-07-09 14:20:00,37.05,37.1,37.0,37.1,152553.6,34.4219,34.4683,34.3754,34.4683,152553.6
2024-07-09 14:25:00,37.1,37.15,37.05,37.1,114245.8,34.4683,34.5148,34.4219,34.4683,114245.8
2024-07-09 14:30:00,37.1,37.2,37.05,37.1,201224.8,34.4683,34.5612,34.4219,34.4683,201224.8
2024-07-09 14:35:00,37.1,37.1,37.05,37.05,79649.2,34.4683,34.4683,34.4219,34.4219,79649.2
2024-07-09 14:40:00,37.1,37.1,37.0,37.05,88424.4,34.4683,34.4683,34.3754,34.4219,88424.4
2024-07-09 14:45:00,37.05,37.05,36.95,37.0,167727.4,34.4219,34.4219,34.329,34.3754,167727.4
2024-07-09 14:50:00,37.0,37.1,36.95,37.1,87124.2,34.3754,34.4683,34.329,34.4683,87124.2
2024-07-09 14:55:00,37.05,37.1,37.0,37.0,78862.6,34.4219,34.4683,34.3754,34.3754,78862.6
2024-07-09 15:00:00,37.05,37.05,37.0,37.0,55327.0,34.4219,34.4219,34.3754,34.3754,55327.0
2024-07-09 15:05:00,37.0,37.05,37.0,37.0,75650.8,34.3754,34.4219,34.3754,34.3754,75650.8
2024-07-09 15:10:00,37.05,37.05,36.95,37.0,116141.4,34.4219,34.4219,34.329,34.3754,116141.4
2024-07-09 15:15:00,36.95,37.05,36.95,37.0,77692.4,34.329,34.4219,34.329,34.3754,77692.4
2024-07-09 15:20:00,37.0,37.1,37.0,37.1,69038.0,34.3754,34.4683,34.3754,34.4683,69038.0
2024-07-09 15:25:00,37.1,37.1,37.0,37.05,92089.2,34.4683,34.4683,34.3754,34.4219,92089.2
2024-07-09 15:30:00,37.05,37.1,37.0,37.05,79233.0,34.4219,34.4683,34.3754,34.4219,79233.0
2024-07-09 15:35:00,37.1,37.1,37.0,37.1,230698.2,34.4683,34.4683,34.3754,34.4683,230698.2
2024-07-09 15:40:00,37.05,37.1,37.0,37.0,80071.6,34.4219,34.4683,34.3754,34.3754,80071.6
2024-07-09 15:45:00,37.0,37.05,36.95,37.0,198074.2,34.3754,34.4219,34.329,34.3754,198074.2
2024-07-09 15:50:00,37.0,37.05,36.95,37.0,305833.4,34.3754,34.4219,34.329,34.3754,305833.4
2024-07-09 15:55:00,37.0,37.05,36.95,37.0,402664.4,34.3754,34.4219,34.329,34.3754,402664.4
2024-07-10 09:30:00,36.6,36.7,36.5,36.7,631587.2,34.0038,34.0967,33.9109,34.0967,631587.2
2024-07-10 09:35:00,36.65,36.75,36.65,36.65,231903.8,34.0502,34.1432,34.0502,34.0502,231903.8
2024-07-10 09:40:00,36.7,36.7,36.55,36.55,300521.2,34.0967,34.0967,33.9573,33.9573,300521.2
2024-07-10 09:45:00,36.6,36.6,36.45,36.45,340760.4,34.0038,34.0038,33.8644,33.8644,340760.4
2024-07-10 09:50:00,36.5,36.6,36.45,36.5,366630.2,33.9109,34.0038,33.8644,33.9109,366630.2
2024-07-10 09:55:00,36.5,36.6,36.45,36.55,316103.0,33.9109,34.0038,33.8644,33.9573,316103.0
2024-07-10 10:00:00,36.55,36.6,36.45,36.45,268114.4,33.9573,34.0038,33.8644,33.8644,268114.4
2024-07-10 10:05:00,36.45,36.5,36.4,36.45,364964.6,33.8644,33.9109,33.818,33.8644,364964.6
2024-07-10 10:10:00,36.45,36.45,36.35,36.4,295341.2,33.8644,33.8644,33.7715,33.818,295341.2
2024-07-10 10:15:00,36.4,36.55,36.35,36.45,520973.4,33.818,33.9573,33.7715,33.8644,520973.4
2024-07-10 10:20:00,36.45,36.6,36.45,36.5,357277.8,33.8644,34.0038,33.8644,33.9109,357277.8
2024-07-10 10:25:00,36.55,36.55,36.45,36.45,292328.4,33.9573,33.9573,33.8644,33.8644,292328.4
2024-07-10 10:30:00,36.45,36.6,36.45,36.6,218634.8,33.8644,34.0038,33.8644,34.0038,218634.8
2024-07-10 10:35:00,36.6,36.65,36.55,36.6,449563.0,34.0038,34.0502,33.9573,34.0038,449563.0
2024-07-10 10:40:00,36.6,36.7,36.55,36.65,186223.0,34.0038,34.0967,33.9573,34.0502,186223.0
2024-07-10 10:45:00,36.65,36.65,36.55,36.6,205339.8,34.0502,34.0502,33.9573,34.0038,205339.8
2024-07-10 10:50:00,36.6,36.7,36.55,36.65,310367.2,34.0038,34.0967,33.9573,34.0502,310367.2
2024-07-10 10:55:00,36.65,36.75,36.65,36.7,237130.4,34.0502,34.1432,34.0502,34.0967,237130.4
2024-07-10 11:00:00,36.75,36.85,36.7,36.75,504278.2,34.1432,34.2361,34.0967,34.1432,504278.2
2024-07-10 11:05:00,36.75,36.8,36.7,36.75,110528.6,34.1432,34.1896,34.0967,34.1432,110528.6
2024-07-10 11:10:00,36.7,36.75,36.65,36.75,188663.6,34.0967,34.1432,34.0502,34.1432,188663.6
2024-07-10 11:15:00,36.75,36.75,36.7,36.75,104036.4,34.1432,34.1432,34.0967,34.1432,104036.4
2024-07-10 11:20:00,36.7,36.75,36.65,36.7,135347.6,34.0967,34.1432,34.0502,34.0967,135347.6
2024-07-10 11:25:00,36.65,36.7,36.6,36.6,93313.4,34.0502,34.0967,34.0038,34.0038,93313.4
2024-07-10 11:30:00,36.6,36.65,36.5,36.55,198677.4,34.0038,34.0502,33.9109,33.9573,198677.4
2024-07-10 11:35:00,36.55,36.6,36.5,36.6,147304.4,33.9573,34.0038,33.9109,34.0038,147304.4
2024-07-10 11:40:00,36.6,36.65,36.5,36.5,158503.0,34.0038,34.0502,33.9109,33.9109,158503.0
2024-07-10 11:45:00,36.55,36.6,36.5,36.6,173426.2,33.9573,34.0038,33.9109,34.0038,173426.2
2024-07-10 11:50:00,36.6,36.6,36.5,36.55,194976.6,34.0038,34.0038,33.9109,33.9573,194976.6
2024-07-10 11:55:00,36.5,36.55,36.5,36.55,57806.4,33.9109,33.9573,33.9109,33.9573,57806.4
2024-07-10 12:00:00,36.55,36.55,36.5,36.5,71636.6,33.9573,33.9573,33.9109,33.9109,71636.6
2024-07-10 12:05:00,36.5,36.55,36.45,36.5,344636.2,33.9109,33.9573,33.8644,33.9109,344636.2
2024-07-10 12:10:00,36.55,36.55,36.45,36.5,142227.4,33.9573,33.9573,33.8644,33.9109,142227.4
2024-07-10 12:15:00,36.5,36.55,36.4,36.45,291882.0,33.9109,33.9573,33.818,33.8644,291882.0
2024-07-10 12:20:00,36.45,36.45,36.3,36.35,556950.0,33.8644,33.8644,33.7251,33.7715,556950.0
2024-07-10 12:25:00,36.3,36.35,36.25,36.25,200928.0,33.7251,33.7715,33.6786,33.6786,200928.0
2024-07-10 12:30:00,36.25,36.3,36.15,36.25,431026.6,33.6786,33.7251,33.5857,33.6786,431026.6
2024-07-10 12:35:00,36.25,36.25,36.2,36.2,207415.8,33.6786,33.6786,33.6322,33.6322,207415.8
2024-07-10 12:40:00,36.25,36.25,36.1,36.1,234092.4,33.6786,33.6786,33.5393,33.5393,234092.4
2024-07-10 12:45:00,36.15,36.2,36.1,36.2,345525.0,33.5857,33.6322,33.5393,33.6322,345525.0
2024-07-10 12:50:00,36.15,36.2,36.15,36.15,137433.4,33.5857,33.6322,33.5857,33.5857,137433.4
2024-07-10 12:55:00,36.2,36.2,36.05,36.1,305959.0,33.6322,33.6322,33.4928,33.5393,305959.0
2024-07-10 13:00:00,36.1,36.15,36.0,36.05,366161.0,33.5393,33.5857,33.4464,33.4928,366161.0
2024-07-10 13:05:00,36.05,36.05,35.95,36.05,455167.4,33.4928,33.4928,33.3999,33.4928,455167.4
2024-07-10 13:10:00,36.05,36.1,36.0,36.05,188506.4,33.4928,33.5393,33.4464,33.4928,188506.4
2024-07-10 13:15:00,36.05,36.1,36.0,36.1,198034.6,33.4928,33.5393,33.4464,33.5393,198034.6
2024-07-10 13:20:00,36.05,36.1,36.0,36.1,227553.6,33.4928,33.5393,33.4464,33.5393,227553.6
2024-07-10 13:25:00,36.1,36.1,36.0,36.05,176099.2,33.5393,33.5393,33.4464,33.4928,176099.2
2024-07-10 13:30:00,36.05,36.1,36.0,36.05,200978.2,33.4928,33.5393,33.4464,33.4928,200978.2
2024-07-10 13:35:00,36.0,36.05,36.0,36.0,64295.6,33.4464,33.4928,33.4464,33.4464,64295.6
2024-07-10 13:40:00,36.0,36.05,35.9,35.95,356556.0,33.4464,33.4928,33.3534,33.3999,356556.0
2024-07-10 13:45:00,35.95,36.0,35.95,36.0,128403.4,33.3999,33.4464,33.3999,33.4464,128403.4
2024-07-10 13:50:00,36.0,36.0,35.9,35.95,215477.0,33.4464,33.4464,33.3534,33.3999,215477.0
2024-07-10 13:55:00,35.95,36.0,35.9,35.9,242650.6,33.3999,33.4464,33.3534,33.3534,242650.6
2024-07-10 14:00:00,35.95,36.0,35.9,35.95,161959.4,33.3999,33.4464,33.3534,33.3999,161959.4
2024-07-10 14:05:00,35.95,35.95,35.9,35.95,156041.8,33.3999,33.3999,33.3534,33.3999,156041.8
2024-07-10 14:10:00,35.95,36.0,35.9,35.9,260872.8,33.3999,33.4464,33.3534,33.3534,260872.8
2024-07-10 14:15:00,35.95,36.0,35.9,36.0,172997.0,33.3999,33.4464,33.3534,33.4464,172997.0
2024-07-10 14:20:00,36.0,36.0,35.95,36.0,136263.2,33.4464,33.4464,33.3999,33.4464,136263.2
2024-07-10 14:25:00,36.0,36.0,35.95,36.0,36037.8,33.4464,33.4464,33.3999,33.4464,36037.8
2024-07-10 14:30:00,36.0,36.0,35.95,36.0,62961.4,33.4464,33.4464,33.3999,33.4464,62961.4
2024-07-10 14:35:00,36.0,36.0,35.95,36.0,36847.2,33.4464,33.4464,33.3999,33.4464,36847.2
2024-07-10 14:40:00,36.0,36.0,35.95,36.0,34454.8,33.4464,33.4464,33.3999,33.4464,34454.8
2024-07-10 14:45:00,35.95,36.0,35.85,35.9,268758.8,33.3999,33.4464,33.307,33.3534,268758.8
2024-07-10 14:50:00,35.9,35.9,35.8,35.9,217956.4,33.3534,33.3534,33.2605,33.3534,217956.4
2024-07-10 14:55:00,35.9,35.9,35.85,35.9,179412.6,33.3534,33.3534,33.307,33.3534,179412.6
2024-07-10 15:00:00,35.9,36.0,35.9,36.0,265349.6,33.3534,33.4464,33.3534,33.4464,265349.6
2024-07-10 15:05:00,36.0,36.05,35.95,36.0,324507.4,33.4464,33.4928,33.3999,33.4464,324507.4
2024-07-10 15:10:00,36.0,36.05,35.95,36.0,206205.2,33.4464,33.4928,33.3999,33.4464,206205.2
2024-07-10 15:15:00,36.0,36.0,35.95,36.0,261459.8,33.4464,33.4464,33.3999,33.4464,261459.8
2024-07-10 15:20:00,36.0,36.05,35.95,36.05,124844.0,33.4464,33.4928,33.3999,33.4928,124844.0
2024-07-10 15:25:00,36.0,36.05,35.95,35.95,157761.6,33.4464,33.4928,33.3999,33.3999,157761.6
2024-07-10 15:30:00,35.95,36.0,35.9,35.95,156852.6,33.3999,33.4464,33.3534,33.3999,156852.6
2024-07-10 15:35:00,35.95,35.95,35.85,35.9,255940.6,33.3999,33.3999,33.307,33.3534,255940.6
2024-07-10 15:40:00,35.9,35.95,35.85,35.95,258699.8,33.3534,33.3999,33.307,33.3999,258699.8
2024-07-10 15:45:00,35.95,35.95,35.8,35.8,397656.4,33.3999,33.3999,33.2605,33.2605,397656.4
2024-07-10 15:50:00,35.8,35.85,35.7,35.75,842101.0,33.2605,33.307,33.1676,33.2141,842101.0
2024-07-10 15:55:00,35.75,35.85,35.7,35.85,1070388.8,33.2141,33.307,33.1676,33.307,1070388.8
2024-07-11 09:30:00,35.85,36.0,35.75,35.9,1024022.0,33.307,33.4464,33.2141,33.3534,1024022.0
2024-07-11 09:35:00,35.9,35.95,35.8,35.95,458460.4,33.3534,33.3999,33.2605,33.3999,458460.4
2024-07-11 09:40:00,35.95,36.05,35.85,35.85,539358.6,33.3999,33.4928,33.307,33.307,539358.6
2024-07-11 09:45:00,35.85,36.05,35.8,36.0,427665.8,33.307,33.4928,33.2605,33.4464,427665.8
2024-07-11 09:50:00,36.05,36.2,35.95,36.1,609675.4,33.4928,33.6322,33.3999,33.5393,609675.4
2024-07-11 09:55:00,36.15,36.15,35.95,35.95,368640.2,33.5857,33.5857,33.3999,33.3999,368640.2
2024-07-11 10:00:00,35.95,36.1,35.95,36.0,423221.0,33.3999,33.5393,33.3999,33.4464,423221.0
2024-07-11 10:05:00,36.05,36.25,36.0,36.25,419843.2,33.4928,33.6786,33.4464,33.6786,419843.2
2024-07-11 10:10:00,36.25,36.55,36.15,36.55,753336.8,33.6786,33.9573,33.5857,33.9573,753336.8
2024-07-11 10:15:00,36.5,36.95,36.5,36.95,1253851.0,33.9109,34.329,33.9109,34.329,1253851.0
2024-07-11 10:20:00,36.9,37.05,36.85,37.0,1357769.8,34.2825,34.4219,34.2361,34.3754,1357769.8
2024-07-11 10:25:00,37.0,37.0,36.75,36.9,785496.4,34.3754,34.3754,34.1432,34.2825,785496.4
2024-07-11 10:30:00,36.9,37.0,36.7,36.95,621789.6,34.2825,34.3754,34.0967,34.329,621789.6
2024-07-11 10:35:00,36.95,37.0,36.85,36.9,443210.4,34.329,34.3754,34.2361,34.2825,443210.4
2024-07-11 10:40:00,36.95,37.1,36.85,37.1,587473.0,34.329,34.4683,34.2361,34.4683,587473.0
2024-07-11 10:45:00,37.1,37.15,37.0,37.1,661443.8,34.4683,34.5148,34.3754,34.4683,661443.8
2024-07-11 10:50:00,37.1,37.15,36.95,37.1,494522.4,34.4683,34.5148,34.329,34.4683,494522.4
2024-07-11 10:55:00,37.05,37.35,37.05,37.35,527186.8,34.4219,34.7006,34.4219,34.7006,527186.8
2024-07-11 11:00:00,37.3,37.4,37.25,37.35,657653.2,34.6541,34.747,34.6077,34.7006,657653.2
2024-07-11 11:05:00,37.35,37.4,37.1,37.15,538953.2,34.7006,34.747,34.4683,34.5148,538953.2
2024-07-11 11:10:00,37.15,37.4,37.1,37.2,507001.6,34.5148,34.747,34.4683,34.5612,507001.6
2024-07-11 11:15:00,37.2,37.35,37.15,37.25,372493.2,34.5612,34.7006,34.5148,34.6077,372493.2
2024-07-11 11:20:00,37.3,37.65,37.25,37.65,610878.0,34.6541,34.9793,34.6077,34.9793,610878.0
2024-07-11 11:25:00,37.65,37.7,37.55,37.7,682948.2,34.9793,35.0258,34.8864,35.0258,682948.2
2024-07-11 11:30:00,37.7,37.75,37.6,37.7,624773.2,35.0258,35.0722,34.9329,35.0258,624773.2
2024-07-11 11:35:00,37.7,37.8,37.65,37.8,692592.2,35.0258,35.1187,34.9793,35.1187,692592.2
2024-07-11 11:40:00,37.8,38.0,37.75,37.75,688551.6,35.1187,35.3045,35.0722,35.0722,688551.6
2024-07-11 11:45:00,37.8,37.9,37.65,37.75,613807.6,35.1187,35.2116,34.9793,35.0722,613807.6
2024-07-11 11:50:00,37.75,37.95,37.7,37.9,431670.6,35.0722,35.258,35.0258,35.2116,431670.6
2024-07-11 11:55:00,37.85,38.0,37.85,37.9,433176.6,35.1651,35.3045,35.1651,35.2116,433176.6
2024-07-11 12:00:00,37.95,38.1,37.9,38.05,715129.8,35.258,35.3974,35.2116,35.3509,715129.8
2024-07-11 12:05:00,38.05,38.05,37.75,37.75,548245.8,35.3509,35.3509,35.0722,35.0722,548245.8
2024-07-11 12:10:00,37.8,37.8,37.7,37.8,345130.2,35.1187,35.1187,35.0258,35.1187,345130.2
2024-07-11 12:15:00,37.8,37.95,37.75,37.9,398557.0,35.1187,35.258,35.0722,35.2116,398557.0
2024-07-11 12:20:00,37.9,38.05,37.9,38.0,336111.2,35.2116,35.3509,35.2116,35.3045,336111.2
2024-07-11 12:25:00,38.0,38.0,37.75,37.8,313459.4,35.3045,35.3045,35.0722,35.1187,313459.4
2024-07-11 12:30:00,37.8,37.85,37.7,37.7,322302.2,35.1187,35.1651,35.0258,35.0258,322302.2
2024-07-11 12:35:00,37.7,37.75,37.65,37.75,364724.2,35.0258,35.0722,34.9793,35.0722,364724.2
2024-07-11 12:40:00,37.75,37.8,37.65,37.8,193193.6,35.0722,35.1187,34.9793,35.1187,193193.6
2024-07-11 12:45:00,37.8,38.1,37.75,38.1,500104.0,35.1187,35.3974,35.0722,35.3974,500104.0
2024-07-11 12:50:00,38.1,38.2,38.0,38.15,539316.0,35.3974,35.4903,35.3045,35.4438,539316.0
2024-07-11 12:55:00,38.1,38.15,38.0,38.15,259708.2,35.3974,35.4438,35.3045,35.4438,259708.2
2024-07-11 13:00:00,38.1,38.25,38.0,38.25,373959.0,35.3974,35.5368,35.3045,35.5368,373959.0
2024-07-11 13:05:00,38.25,38.25,38.05,38.1,226462.4,35.5368,35.5368,35.3509,35.3974,226462.4
2024-07-11 13:10:00,38.1,38.2,38.0,38.0,237892.6,35.3974,35.4903,35.3045,35.3045,237892.6
2024-07-11 13:15:00,38.0,38.1,37.95,38.0,271750.4,35.3045,35.3974,35.258,35.3045,271750.4
2024-07-11 13:20:00,38.0,38.1,37.9,38.1,243980.4,35.3045,35.3974,35.2116,35.3974,243980.4
2024-07-11 13:25:00,38.05,38.1,37.9,37.9,134654.4,35.3509,35.3974,35.2116,35.2116,134654.4
2024-07-11 13:30:00,37.95,38.1,37.9,38.1,159541.0,35.258,35.3974,35.2116,35.3974,159541.0
2024-07-11 13:35:00,38.05,38.15,38.0,38.15,143729.6,35.3509,35.4438,35.3045,35.4438,143729.6
2024-07-11 13:40:00,38.1,38.2,38.05,38.15,206861.8,35.3974,35.4903,35.3509,35.4438,206861.8
2024-07-11 13:45:00,38.15,38.35,38.15,38.3,467649.6,35.4438,35.6297,35.4438,35.5832,467649.6
2024-07-11 13:50:00,38.3,38.35,38.25,38.35,291388.2,35.5832,35.6297,35.5368,35.6297,291388.2
2024-07-11 13:55:00,38.35,38.45,38.3,38.4,341466.4,35.6297,35.7226,35.5832,35.6761,341466.4
2024-07-11 14:00:00,38.4,38.5,38.35,38.45,518705.0,35.6761,35.769,35.6297,35.7226,518705.0
2024-07-11 14:05:00,38.45,38.5,38.35,38.4,331289.0,35.7226,35.769,35.6297,35.6761,331289.0
2024-07-11 14:10:00,38.4,38.45,38.3,38.3,258828.0,35.6761,35.7226,35.5832,35.5832,258828.0
2024-07-11 14:15:00,38.3,38.35,38.25,38.25,179186.4,35.5832,35.6297,35.5368,35.5368,179186.4
2024-07-11 14:20:00,38.25,38.3,38.15,38.2,345654.8,35.5368,35.5832,35.4438,35.4903,345654.8
2024-07-11 14:25:00,38.2,38.35,38.2,38.3,170608.2,35.4903,35.6297,35.4903,35.5832,170608.2
2024-07-11 14:30:00,38.3,38.35,38.0,38.05,289525.8,35.5832,35.6297,35.3045,35.3509,289525.8
2024-07-11 14:35:00,38.05,38.1,38.0,38.0,295681.4,35.3509,35.3974,35.3045,35.3045,295681.4
2024-07-11 14:40:00,38.05,38.1,38.0,38.05,191302.0,35.3509,35.3974,35.3045,35.3509,191302.0
2024-07-11 14:45:00,38.0,38.15,38.0,38.15,226858.2,35.3045,35.4438,35.3045,35.4438,226858.2
2024-07-11 14:50:00,38.1,38.15,38.0,38.1,132695.8,35.3974,35.4438,35.3045,35.3974,132695.8
2024-07-11 14:55:00,38.05,38.1,38.0,38.05,148654.2,35.3509,35.3974,35.3045,35.3509,148654.2
2024-07-11 15:00:00,38.0,38.05,37.85,37.9,338194.2,35.3045,35.3509,35.1651,35.2116,338194.2
2024-07-11 15:05:00,37.85,37.95,37.85,37.9,293593.4,35.1651,35.258,35.1651,35.2116,293593.4
2024-07-11 15:10:00,37.9,38.0,37.9,37.95,208813.4,35.2116,35.3045,35.2116,35.258,208813.4
2024-07-11 15:15:00,38.0,38.05,37.9,38.0,268453.8,35.3045,35.3509,35.2116,35.3045,268453.8
2024-07-11 15:20:00,38.0,38.05,37.95,38.0,120774.0,35.3045,35.3509,35.258,35.3045,120774.0
2024-07-11 15:25:00,38.0,38.2,38.0,38.2,220002.2,35.3045,35.4903,35.3045,35.4903,220002.2
2024-07-11 15:30:00,38.2,38.2,38.05,38.1,220853.6,35.4903,35.4903,35.3509,35.3974,220853.6
2024-07-11 15:35:00,38.15,38.15,37.9,37.9,210088.6,35.4438,35.4438,35.2116,35.2116,210088.6
2024-07-11 15:40:00,37.9,38.15,37.9,38.1,303484.6,35.2116,35.4438,35.2116,35.3974,303484.6
2024-07-11 15:45:00,38.15,38.15,37.95,38.0,292017.8,35.4438,35.4438,35.258,35.3045,292017.8
2024-07-11 15:50:00,38.0,38.15,37.95,38.15,610860.0,35.3045,35.4438,35.258,35.4438,610860.0
2024-07-11 15:55:00,38.15,38.2,38.0,38.15,862161.2,35.4438,35.4903,35.3045,35.4438,862161.2
2024-07-12 09:30:00,38.15,38.25,37.95,38.2,766243.0,35.4438,35.5368,35.258,35.4903,766243.0
2024-07-12 09:35:00,38.15,38.25,38.0,38.05,502019.6,35.4438,35.5368,35.3045,35.3509,502019.6
2024-07-12 09:40:00,38.05,38.15,37.95,38.15,594792.0,35.3509,35.4438,35.258,35.4438,594792.0
2024-07-12 09:45:00,38.15,38.2,37.85,37.85,691565.4,35.4438,35.4903,35.1651,35.1651,691565.4
2024-07-12 09:50:00,37.85,37.9,37.7,37.8,764948.8,35.1651,35.2116,35.0258,35.1187,764948.8
2024-07-12 09:55:00,37.75,37.85,37.55,37.6,721143.0,35.0722,35.1651,34.8864,34.9329,721143.0
2024-07-12 10:00:00,37.6,37.6,37.4,37.55,757179.8,34.9329,34.9329,34.747,34.8864,757179.8
2024-07-12 10:05:00,37.5,37.6,37.4,37.45,398505.0,34.84,34.9329,34.747,34.7935,398505.0
2024-07-12 10:10:00,37.45,37.5,37.35,37.45,412253.0,34.7935,34.84,34.7006,34.7935,412253.0
2024-07-12 10:15:00,37.5,37.6,37.4,37.55,338407.2,34.84,34.9329,34.747,34.8864,338407.2
2024-07-12 10:20:00,37.55,37.7,37.5,37.5,372782.4,34.8864,35.0258,34.84,34.84,372782.4
2024-07-12 10:25:00,37.55,37.6,37.5,37.55,235699.8,34.8864,34.9329,34.84,34.8864,235699.8
2024-07-12 10:30:00,37.55,37.6,37.25,37.3,361281.8,34.8864,34.9329,34.6077,34.6541,361281.8
2024-07-12 10:35:00,37.3,37.35,37.1,37.15,510445.2,34.6541,34.7006,34.4683,34.5148,510445.2
2024-07-12 10:40:00,37.15,37.2,37.05,37.05,417277.2,34.5148,34.5612,34.4219,34.4219,417277.2
2024-07-12 10:45:00,37.1,37.15,36.95,37.0,442100.4,34.4683,34.5148,34.329,34.3754,442100.4
2024-07-12 10:50:00,36.95,37.05,36.9,36.95,315299.6,34.329,34.4219,34.2825,34.329,315299.6
2024-07-12 10:55:00,36.95,37.1,36.9,37.05,528021.2,34.329,34.4683,34.2825,34.4219,528021.2
2024-07-12 11:00:00,37.05,37.15,37.0,37.05,518067.4,34.4219,34.5148,34.3754,34.4219,518067.4
2024-07-12 11:05:00,37.1,37.1,36.9,37.0,455016.4,34.4683,34.4683,34.2825,34.3754,455016.4
2024-07-12 11:10:00,36.95,37.0,36.9,36.95,156388.6,34.329,34.3754,34.2825,34.329,156388.6
2024-07-12 11:15:00,36.95,37.1,36.9,37.1,271393.8,34.329,34.4683,34.2825,34.4683,271393.8
2024-07-12 11:20:00,37.1,37.15,37.0,37.1,319350.8,34.4683,34.5148,34.3754,34.4683,319350.8
2024-07-12 11:25:00,37.1,37.15,36.95,36.95,271399.0,34.4683,34.5148,34.329,34.329,271399.0
2024-07-12 11:30:00,37.0,37.1,36.95,37.1,160670.6,34.3754,34.4683,34.329,34.4683,160670.6
2024-07-12 11:35:00,37.1,37.1,36.95,37.0,151079.4,34.4683,34.4683,34.329,34.3754,151079.4
2024-07-12 11:40:00,36.95,37.0,36.9,36.9,164860.4,34.329,34.3754,34.2825,34.2825,164860.4
2024-07-12 11:45:00,36.9,37.0,36.9,36.9,278744.6,34.2825,34.3754,34.2825,34.2825,278744.6
2024-07-12 11:50:00,36.95,37.1,36.9,37.0,192793.4,34.329,34.4683,34.2825,34.3754,192793.4
2024-07-12 11:55:00,37.0,37.35,36.95,37.3,411061.6,34.3754,34.7006,34.329,34.6541,411061.6
2024-07-12 12:00:00,37.3,37.4,37.2,37.25,417243.6,34.6541,34.747,34.5612,34.6077,417243.6
2024-07-12 12:05:00,37.25,37.5,37.2,37.45,525178.4,34.6077,34.84,34.5612,34.7935,525178.4
2024-07-12 12:10:00,37.5,37.55,37.35,37.45,437835.6,34.84,34.8864,34.7006,34.7935,437835.6
2024-07-12 12:15:00,37.45,37.45,37.3,37.35,349604.6,34.7935,34.7935,34.6541,34.7006,349604.6
2024-07-12 12:20:00,37.4,37.4,37.3,37.3,157904.2,34.747,34.747,34.6541,34.6541,157904.2
2024-07-12 12:25:00,37.3,37.4,37.25,37.35,344870.8,34.6541,34.747,34.6077,34.7006,344870.8
2024-07-12 12:30:00,37.35,37.4,37.3,37.35,169685.6,34.7006,34.747,34.6541,34.7006,169685.6
2024-07-12 12:35:00,37.35,37.4,37.2,37.25,267619.8,34.7006,34.747,34.5612,34.6077,267619.8
2024-07-12 12:40:00,37.25,37.3,37.2,37.3,265650.4,34.6077,34.6541,34.5612,34.6541,265650.4
2024-07-12 12:45:00,37.3,37.35,37.25,37.3,249573.2,34.6541,34.7006,34.6077,34.6541,249573.2
2024-07-12 12:50:00,37.35,37.35,37.15,37.2,168738.2,34.7006,34.7006,34.5148,34.5612,168738.2
2024-07-12 12:55:00,37.15,37.2,37.05,37.1,185011.8,34.5148,34.5612,34.4219,34.4683,185011.8
2024-07-12 13:00:00,37.1,37.15,37.05,37.05,319709.6,34.4683,34.5148,34.4219,34.4219,319709.6
2024-07-12 13:05:00,37.1,37.15,37.05,37.1,146317.6,34.4683,34.5148,34.4219,34.4683,146317.6
2024-07-12 13:10:00,37.1,37.1,36.95,37.05,429613.0,34.4683,34.4683,34.329,34.4219,429613.0
2024-07-12 13:15:00,37.05,37.05,36.95,37.0,272877.2,34.4219,34.4219,34.329,34.3754,272877.2
2024-07-12 13:20:00,37.0,37.05,36.9,36.9,188528.6,34.3754,34.4219,34.2825,34.2825,188528.6
2024-07-12 13:25:00,36.95,36.95,36.85,36.9,255708.4,34.329,34.329,34.2361,34.2825,255708.4
2024-07-12 13:30:00,36.9,36.95,36.75,36.8,488384.4,34.2825,34.329,34.1432,34.1896,488384.4
2024-07-12 13:35:00,36.8,36.8,36.7,36.75,342782.2,34.1896,34.1896,34.0967,34.1432,342782.2
2024-07-12 13:40:00,36.75,36.8,36.6,36.65,346576.2,34.1432,34.1896,34.0038,34.0502,346576.2
2024-07-12 13:45:00,36.6,36.65,36.5,36.55,504681.4,34.0038,34.0502,33.9109,33.9573,504681.4
2024-07-12 13:50:00,36.5,36.6,36.45,36.55,310865.0,33.9109,34.0038,33.8644,33.9573,310865.0
2024-07-12 13:55:00,36.55,36.7,36.45,36.65,472673.8,33.9573,34.0967,33.8644,34.0502,472673.8
2024-07-12 14:00:00,36.7,36.75,36.55,36.6,281141.2,34.0967,34.1432,33.9573,34.0038,281141.2
2024-07-12 14:05:00,36.6,36.7,36.55,36.65,194944.2,34.0038,34.0967,33.9573,34.0502,194944.2
2024-07-12 14:10:00,36.65,36.7,36.6,36.6,163817.4,34.0502,34.0967,34.0038,34.0038,163817.4
2024-07-12 14:15:00,36.65,36.7,36.6,36.65,188248.2,34.0502,34.0967,34.0038,34.0502,188248.2
2024-07-12 14:20:00,36.7,36.8,36.65,36.75,190225.4,34.0967,34.1896,34.0502,34.1432,190225.4
2024-07-12 14:25:00,36.75,36.8,36.7,36.7,234812.2,34.1432,34.1896,34.0967,34.0967,234812.2
2024-07-12 14:30:00,36.7,36.75,36.65,36.7,183133.4,34.0967,34.1432,34.0502,34.0967,183133.4
2024-07-12 14:35:00,36.75,36.75,36.65,36.65,146851.4,34.1432,34.1432,34.0502,34.0502,146851.4
2024-07-12 14:40:00,36.65,36.75,36.65,36.7,152564.0,34.0502,34.1432,34.0502,34.0967,152564.0
2024-07-12 14:45:00,36.7,36.7,36.65,36.65,134759.6,34.0967,34.0967,34.0502,34.0502,134759.6
2024-07-12 14:50:00,36.65,36.75,36.65,36.75,144169.6,34.0502,34.1432,34.0502,34.1432,144169.6
2024-07-12 14:55:00,36.75,36.75,36.65,36.65,65483.6,34.1432,34.1432,34.0502,34.0502,65483.6
2024-07-12 15:00:00,36.65,36.75,36.65,36.75,141662.6,34.0502,34.1432,34.0502,34.1432,141662.6
2024-07-12 15:05:00,36.75,36.75,36.65,36.75,179264.6,34.1432,34.1432,34.0502,34.1432,179264.6
2024-07-12 15:10:00,36.75,36.85,36.7,36.8,236483.4,34.1432,34.2361,34.0967,34.1896,236483.4
2024-07-12 15:15:00,36.8,36.85,36.75,36.85,163487.2,34.1896,34.2361,34.1432,34.2361,163487.2
2024-07-12 15:20:00,36.85,36.95,36.8,36.9,235513.4,34.2361,34.329,34.1896,34.2825,235513.4
2024-07-12 15:25:00,36.9,36.9,36.8,36.85,171465.0,34.2825,34.2825,34.1896,34.2361,171465.0
2024-07-12 15:30:00,36.85,37.2,36.8,37.05,734859.0,34.2361,34.5612,34.1896,34.4219,734859.0
2024-07-12 15:35:00,37.05,37.35,37.0,37.3,570452.2,34.4219,34.7006,34.3754,34.6541,570452.2
2024-07-12 15:40:00,37.25,37.5,37.25,37.45,579857.4,34.6077,34.84,34.6077,34.7935,579857.4
2024-07-12 15:45:00,37.4,37.55,37.3,37.5,667168.6,34.747,34.8864,34.6541,34.84,667168.6
2024-07-12 15:50:00,37.55,37.75,37.45,37.5,1289722.6,34.8864,35.0722,34.7935,34.84,1289722.6
2024-07-12 15:55:00,37.5,37.75,37.45,37.6,888193.4,34.84,35.0722,34.7935,34.9329,888193.4
2024-07-15 09:30:00,37.25,37.25,37.05,37.1,553443.0,34.6077,34.6077,34.4219,34.4683,553443.0
2024-07-15 09:35:00,37.15,37.25,37.05,37.05,447674.8,34.5148,34.6077,34.4219,34.4219,447674.8
2024-07-15 09:40:00,37.05,37.3,36.9,37.3,786910.2,34.4219,34.6541,34.2825,34.6541,786910.2
2024-07-15 09:45:00,37.3,37.4,37.05,37.2,617136.2,34.6541,34.747,34.4219,34.5612,617136.2
2024-07-15 09:50:00,37.2,37.3,37.05,37.05,483546.2,34.5612,34.6541,34.4219,34.4219,483546.2
2024-07-15 09:55:00,37.1,37.25,37.05,37.15,441531.0,34.4683,34.6077,34.4219,34.5148,441531.0
2024-07-15 10:00:00,37.15,37.15,36.9,36.9,534092.4,34.5148,34.5148,34.2825,34.2825,534092.4
2024-07-15 10:05:00,36.9,37.0,36.85,36.9,414553.2,34.2825,34.3754,34.2361,34.2825,414553.2
2024-07-15 10:10:00,36.9,37.0,36.85,36.9,511696.4,34.2825,34.3754,34.2361,34.2825,511696.4
2024-07-15 10:15:00,36.9,37.0,36.85,36.9,384534.2,34.2825,34.3754,34.2361,34.2825,384534.2
2024-07-15 10:20:00,36.95,36.95,36.85,36.85,501531.4,34.329,34.329,34.2361,34.2361,501531.4
2024-07-15 10:25:00,36.9,36.95,36.8,36.85,335724.6,34.2825,34.329,34.1896,34.2361,335724.6
2024-07-15 10:30:00,36.85,36.85,36.7,36.75,447740.4,34.2361,34.2361,34.0967,34.1432,447740.4
2024-07-15 10:35:00,36.75,36.75,36.6,36.75,400063.4,34.1432,34.1432,34.0038,34.1432,400063.4
2024-07-15 10:40:00,36.7,36.75,36.6,36.65,305829.4,34.0967,34.1432,34.0038,34.0502,305829.4
2024-07-15 10:45:00,36.65,36.75,36.6,36.7,295580.2,34.0502,34.1432,34.0038,34.0967,295580.2
2024-07-15 10:50:00,36.65,36.7,36.55,36.55,445864.0,34.0502,34.0967,33.9573,33.9573,445864.0
2024-07-15 10:55:00,36.6,36.6,36.5,36.55,291003.8,34.0038,34.0038,33.9109,33.9573,291003.8
2024-07-15 11:00:00,36.55,36.6,36.4,36.5,1029021.4,33.9573,34.0038,33.818,33.9109,1029021.4
2024-07-15 11:05:00,36.45,36.5,36.4,36.45,374351.4,33.8644,33.9109,33.818,33.8644,374351.4
2024-07-15 11:10:00,36.45,36.5,36.3,36.35,369127.2,33.8644,33.9109,33.7251,33.7715,369127.2
2024-07-15 11:15:00,36.3,36.35,36.25,36.3,218937.6,33.7251,33.7715,33.6786,33.7251,218937.6
2024-07-15 11:20:00,36.3,36.3,36.2,36.25,260154.2,33.7251,33.7251,33.6322,33.6786,260154.2
2024-07-15 11:25:00,36.25,36.55,36.2,36.55,676252.2,33.6786,33.9573,33.6322,33.9573,676252.2
2024-07-15 11:30:00,36.55,36.75,36.45,36.65,760141.2,33.9573,34.1432,33.8644,34.0502,760141.2
2024-07-15 11:35:00,36.7,36.7,36.5,36.55,393232.8,34.0967,34.0967,33.9109,33.9573,393232.8
2024-07-15 11:40:00,36.55,36.75,36.45,36.75,458062.0,33.9573,34.1432,33.8644,34.1432,458062.0
2024-07-15 11:45:00,36.75,36.95,36.7,36.8,726031.0,34.1432,34.329,34.0967,34.1896,726031.0
2024-07-15 11:50:00,36.8,36.85,36.7,36.8,361014.6,34.1896,34.2361,34.0967,34.1896,361014.6
2024-07-15 11:55:00,36.8,36.9,36.7,36.75,226634.8,34.1896,34.2825,34.0967,34.1432,226634.8
2024-07-15 12:00:00,36.75,36.85,36.7,36.8,394970.0,34.1432,34.2361,34.0967,34.1896,394970.0
2024-07-15 12:05:00,36.8,37.0,36.8,36.95,479361.6,34.1896,34.3754,34.1896,34.329,479361.6
2024-07-15 12:10:00,36.95,37.1,36.9,37.05,884572.6,34.329,34.4683,34.2825,34.4219,884572.6
2024-07-15 12:15:00,37.1,37.2,37.0,37.2,539904.2,34.4683,34.5612,34.3754,34.5612,539904.2
2024-07-15 12:20:00,37.2,37.25,36.95,37.0,523777.0,34.5612,34.6077,34.329,34.3754,523777.0
2024-07-15 12:25:00,37.0,37.05,36.9,36.95,223026.8,34.3754,34.4219,34.2825,34.329,223026.8
2024-07-15 12:30:00,36.95,37.0,36.9,37.0,368882.2,34.329,34.3754,34.2825,34.3754,368882.2
2024-07-15 12:35:00,36.95,37.0,36.9,36.95,269957.8,34.329,34.3754,34.2825,34.329,269957.8
2024-07-15 12:40:00,37.0,37.05,36.8,37.0,452306.8,34.3754,34.4219,34.1896,34.3754,452306.8
2024-07-15 12:45:00,37.0,37.1,36.95,37.0,357797.8,34.3754,34.4683,34.329,34.3754,357797.8
2024-07-15 12:50:00,37.05,37.1,36.95,37.1,262669.6,34.4219,34.4683,34.329,34.4683,262669.6
2024-07-15 12:55:00,37.05,37.1,36.9,37.0,249674.4,34.4219,34.4683,34.2825,34.3754,249674.4
2024-07-15 13:00:00,37.0,37.35,36.95,37.2,701298.8,34.3754,34.7006,34.329,34.5612,701298.8
2024-07-15 13:05:00,37.25,37.25,37.05,37.1,247291.4,34.6077,34.6077,34.4219,34.4683,247291.4
2024-07-15 13:10:00,37.1,37.25,37.05,37.2,272314.8,34.4683,34.6077,34.4219,34.5612,272314.8
2024-07-15 13:15:00,37.2,37.3,37.15,37.2,251266.6,34.5612,34.6541,34.5148,34.5612,251266.6
2024-07-15 13:20:00,37.15,37.2,37.0,37.0,278530.8,34.5148,34.5612,34.3754,34.3754,278530.8
2024-07-15 13:25:00,37.0,37.3,37.0,37.25,340828.0,34.3754,34.6541,34.3754,34.6077,340828.0
2024-07-15 13:30:00,37.25,37.5,37.2,37.45,562736.0,34.6077,34.84,34.5612,34.7935,562736.0
2024-07-15 13:35:00,37.4,37.45,37.3,37.4,225399.4,34.747,34.7935,34.6541,34.747,225399.4
2024-07-15 13:40:00,37.4,37.4,37.3,37.4,255781.6,34.747,34.747,34.6541,34.747,255781.6
2024-07-15 13:45:00,37.4,37.5,37.35,37.4,314466.6,34.747,34.84,34.7006,34.747,314466.6
2024-07-15 13:50:00,37.4,37.45,37.25,37.45,446516.2,34.747,34.7935,34.6077,34.7935,446516.2
2024-07-15 13:55:00,37.4,37.5,37.35,37.45,203382.0,34.747,34.84,34.7006,34.7935,203382.0
2024-07-15 14:00:00,37.4,37.5,37.35,37.35,217554.6,34.747,34.84,34.7006,34.7006,217554.6
2024-07-15 14:05:00,37.35,37.45,37.35,37.45,112831.2,34.7006,34.7935,34.7006,34.7935,112831.2
2024-07-15 14:10:00,37.4,37.55,37.35,37.45,252672.8,34.747,34.8864,34.7006,34.7935,252672.8
2024-07-15 14:15:00,37.5,37.55,37.45,37.55,198923.4,34.84,34.8864,34.7935,34.8864,198923.4
2024-07-15 14:20:00,37.5,37.55,37.25,37.3,277177.0,34.84,34.8864,34.6077,34.6541,277177.0
2024-07-15 14:25:00,37.3,37.4,37.25,37.25,116610.2,34.6541,34.747,34.6077,34.6077,116610.2
2024-07-15 14:30:00,37.25,37.3,37.1,37.15,269849.8,34.6077,34.6541,34.4683,34.5148,269849.8
2024-07-15 14:35:00,37.1,37.35,37.1,37.25,282159.4,34.4683,34.7006,34.4683,34.6077,282159.4
2024-07-15 14:40:00,37.25,37.4,37.25,37.3,133120.4,34.6077,34.747,34.6077,34.6541,133120.4
2024-07-15 14:45:00,37.3,37.35,37.15,37.2,177538.4,34.6541,34.7006,34.5148,34.5612,177538.4
2024-07-15 14:50:00,37.25,37.3,37.2,37.25,150473.2,34.6077,34.6541,34.5612,34.6077,150473.2
2024-07-15 14:55:00,37.3,37.3,37.15,37.15,185470.2,34.6541,34.6541,34.5148,34.5148,185470.2
2024-07-15 15:00:00,37.2,37.25,37.15,37.15,209362.0,34.5612,34.6077,34.5148,34.5148,209362.0
2024-07-15 15:05:00,37.2,37.25,37.1,37.15,183097.2,34.5612,34.6077,34.4683,34.5148,183097.2
2024-07-15 15:10:00,37.15,37.2,37.1,37.15,156456.4,34.5148,34.5612,34.4683,34.5148,156456.4
2024-07-15 15:15:00,37.15,37.2,37.0,37.05,231875.4,34.5148,34.5612,34.3754,34.4219,231875.4
2024-07-15 15:20:00,37.05,37.2,37.05,37.1,159606.8,34.4219,34.5612,34.4219,34.4683,159606.8
2024-07-15 15:25:00,37.1,37.2,37.05,37.2,197440.8,34.4683,34.5612,34.4219,34.5612,197440.8
2024-07-15 15:30:00,37.15,37.2,37.05,37.1,185728.2,34.5148,34.5612,34.4219,34.4683,185728.2
2024-07-15 15:35:00,37.1,37.35,37.1,37.3,295729.4,34.4683,34.7006,34.4683,34.6541,295729.4
2024-07-15 15:40:00,37.3,37.45,37.25,37.45,307725.6,34.6541,34.7935,34.6077,34.7935,307725.6
2024-07-15 15:45:00,37.45,37.6,37.4,37.45,648356.2,34.7935,34.9329,34.747,34.7935,648356.2
2024-07-15 15:50:00,37.45,37.8,37.4,37.45,894420.2,34.7935,35.1187,34.747,34.7935,894420.2
2024-07-15 15:55:00,37.5,37.55,37.25,37.3,810665.8,34.84,34.8864,34.6077,34.6541,810665.8
2024-07-16 09:30:00,37.0,37.1,36.85,36.95,478361.4,34.3754,34.4683,34.2361,34.329,478361.4
2024-07-16 09:35:00,36.9,37.1,36.8,36.85,391305.6,34.2825,34.4683,34.1896,34.2361,391305.6
2024-07-16 09:40:00,36.85,37.1,36.8,37.1,317583.0,34.2361,34.4683,34.1896,34.4683,317583.0
2024-07-16 09:45:00,37.1,37.3,37.0,37.25,518906.4,34.4683,34.6541,34.3754,34.6077,518906.4
2024-07-16 09:50:00,37.25,37.3,37.05,37.1,450957.0,34.6077,34.6541,34.4219,34.4683,450957.0
2024-07-16 09:55:00,37.15,37.45,37.1,37.4,546022.0,34.5148,34.7935,34.4683,34.747,546022.0
2024-07-16 10:00:00,37.35,37.7,37.3,37.7,870408.4,34.7006,35.0258,34.6541,35.0258,870408.4
2024-07-16 10:05:00,37.7,37.9,37.65,37.85,1059742.6,35.0258,35.2116,34.9793,35.1651,1059742.6
2024-07-16 10:10:00,37.85,37.85,37.7,37.8,543315.6,35.1651,35.1651,35.0258,35.1187,543315.6
2024-07-16 10:15:00,37.85,37.9,37.6,37.6,614811.8,35.1651,35.2116,34.9329,34.9329,614811.8
2024-07-16 10:20:00,37.6,37.85,37.5,37.8,612816.4,34.9329,35.1651,34.84,35.1187,612816.4
2024-07-16 10:25:00,37.75,37.8,37.6,37.7,263265.2,35.0722,35.1187,34.9329,35.0258,263265.2
2024-07-16 10:30:00,37.7,37.8,37.55,37.65,536646.2,35.0258,35.1187,34.8864,34.9793,536646.2
2024-07-16 10:35:00,37.65,37.8,37.5,37.55,522388.2,34.9793,35.1187,34.84,34.8864,522388.2
2024-07-16 10:40:00,37.5,37.6,37.4,37.5,624306.8,34.84,34.9329,34.747,34.84,624306.8
2024-07-16 10:45:00,37.5,37.55,37.4,37.45,319214.6,34.84,34.8864,34.747,34.7935,319214.6
2024-07-16 10:50:00,37.45,37.6,37.4,37.55,300612.8,34.7935,34.9329,34.747,34.8864,300612.8
2024-07-16 10:55:00,37.55,37.65,37.5,37.65,488865.4,34.8864,34.9793,34.84,34.9793,488865.4
2024-07-16 11:00:00,37.6,37.7,37.45,37.45,446440.6,34.9329,35.0258,34.7935,34.7935,446440.6
2024-07-16 11:05:00,37.45,37.5,37.25,37.35,321728.8,34.7935,34.84,34.6077,34.7006,321728.8
2024-07-16 11:10:00,37.35,37.45,37.25,37.45,347112.8,34.7006,34.7935,34.6077,34.7935,347112.8
2024-07-16 11:15:00,37.45,37.5,37.35,37.45,394094.6,34.7935,34.84,34.7006,34.7935,394094.6
2024-07-16 11:20:00,37.4,37.55,37.4,37.45,285654.4,34.747,34.8864,34.747,34.7935,285654.4
2024-07-16 11:25:00,37.45,37.55,37.4,37.5,176460.6,34.7935,34.8864,34.747,34.84,176460.6
2024-07-16 11:30:00,37.55,37.7,37.45,37.6,558730.2,34.8864,35.0258,34.7935,34.9329,558730.2
2024-07-16 11:35:00,37.65,37.7,37.5,37.55,268784.4,34.9793,35.0258,34.84,34.8864,268784.4
2024-07-16 11:40:00,37.55,37.65,37.5,37.6,215130.8,34.8864,34.9793,34.84,34.9329,215130.8
2024-07-16 11:45:00,37.55,37.6,37.5,37.6,232490.4,34.8864,34.9329,34.84,34.9329,232490.4
2024-07-16 11:50:00,37.55,37.6,37.4,37.45,258049.0,34.8864,34.9329,34.747,34.7935,258049.0
2024-07-16 11:55:00,37.45,37.6,37.45,37.6,301487.6,34.7935,34.9329,34.7935,34.9329,301487.6
2024-07-16 12:00:00,37.55,37.6,37.45,37.5,200191.4,34.8864,34.9329,34.7935,34.84,200191.4
2024-07-16 12:05:00,37.5,37.75,37.5,37.7,238642.0,34.84,35.0722,34.84,35.0258,238642.0
2024-07-16 12:10:00,37.7,37.85,37.65,37.75,483964.0,35.0258,35.1651,34.9793,35.0722,483964.0
2024-07-16 12:15:00,37.75,38.0,37.65,37.85,573604.0,35.0722,35.3045,34.9793,35.1651,573604.0
2024-07-16 12:20:00,37.85,37.95,37.8,37.85,244018.4,35.1651,35.258,35.1187,35.1651,244018.4
2024-07-16 12:25:00,37.85,37.95,37.8,37.9,180286.6,35.1651,35.258,35.1187,35.2116,180286.6
2024-07-16 12:30:00,37.9,38.0,37.85,37.95,449421.2,35.2116,35.3045,35.1651,35.258,449421.2
2024-07-16 12:35:00,37.95,37.95,37.7,37.85,350664.8,35.258,35.258,35.0258,35.1651,350664.8
2024-07-16 12:40:00,37.8,38.0,37.75,38.0,210169.6,35.1187,35.3045,35.0722,35.3045,210169.6
2024-07-16 12:45:00,37.95,38.0,37.7,37.7,315797.8,35.258,35.3045,35.0258,35.0258,315797.8
2024-07-16 12:50:00,37.7,37.75,37.6,37.6,248046.0,35.0258,35.0722,34.9329,34.9329,248046.0
2024-07-16 12:55:00,37.65,37.65,37.55,37.55,137000.4,34.9793,34.9793,34.8864,34.8864,137000.4
2024-07-16 13:00:00,37.6,37.65,37.55,37.65,171812.6,34.9329,34.9793,34.8864,34.9793,171812.6
2024-07-16 13:05:00,37.65,37.75,37.6,37.65,235808.0,34.9793,35.0722,34.9329,34.9793,235808.0
2024-07-16 13:10:00,37.65,37.75,37.6,37.75,206448.6,34.9793,35.0722,34.9329,35.0722,206448.6
2024-07-16 13:15:00,37.7,37.85,37.65,37.7,222660.6,35.0258,35.1651,34.9793,35.0258,222660.6
2024-07-16 13:20:00,37.75,37.8,37.7,37.75,210221.4,35.0722,35.1187,35.0258,35.0722,210221.4
2024-07-16 13:25:00,37.7,37.8,37.65,37.8,146513.4,35.0258,35.1187,34.9793,35.1187,146513.4
2024-07-16 13:30:00,37.8,37.85,37.7,37.75,277297.4,35.1187,35.1651,35.0258,35.0722,277297.4
2024-07-16 13:35:00,37.7,37.85,37.7,37.8,161208.0,35.0258,35.1651,35.0258,35.1187,161208.0
2024-07-16 13:40:00,37.8,37.85,37.75,37.8,111701.0,35.1187,35.1651,35.0722,35.1187,111701.0
2024-07-16 13:45:00,37.8,37.8,37.7,37.75,95999.4,35.1187,35.1187,35.0258,35.0722,95999.4
2024-07-16 13:50:00,37.75,37.8,37.7,37.7,195307.6,35.0722,35.1187,35.0258,35.0258,195307.6
2024-07-16 13:55:00,37.7,37.75,37.65,37.7,74104.6,35.0258,35.0722,34.9793,35.0258,74104.6
2024-07-16 14:00:00,37.65,37.8,37.65,37.75,221598.8,34.9793,35.1187,34.9793,35.0722,221598.8
2024-07-16 14:05:00,37.75,37.75,37.7,37.7,88294.0,35.0722,35.0722,35.0258,35.0258,88294.0
2024-07-16 14:10:00,37.7,37.8,37.7,37.75,108125.8,35.0258,35.1187,35.0258,35.0722,108125.8
2024-07-16 14:15:00,37.75,37.9,37.75,37.8,173471.2,35.0722,35.2116,35.0722,35.1187,173471.2
2024-07-16 14:20:00,37.85,37.9,37.55,37.55,370356.0,35.1651,35.2116,34.8864,34.8864,370356.0
2024-07-16 14:25:00,37.6,37.65,37.55,37.65,186365.8,34.9329,34.9793,34.8864,34.9793,186365.8
2024-07-16 14:30:00,37.65,37.7,37.55,37.6,294377.4,34.9793,35.0258,34.8864,34.9329,294377.4
2024-07-16 14:35:00,37.6,37.6,37.4,37.45,394405.0,34.9329,34.9329,34.747,34.7935,394405.0
2024-07-16 14:40:00,37.45,37.5,37.35,37.35,288084.6,34.7935,34.84,34.7006,34.7006,288084.6
2024-07-16 14:45:00,37.35,37.5,37.35,37.45,277644.4,34.7006,34.84,34.7006,34.7935,277644.4
2024-07-16 14:50:00,37.45,37.5,37.4,37.4,182324.6,34.7935,34.84,34.747,34.747,182324.6
2024-07-16 14:55:00,37.45,37.5,37.35,37.35,141399.6,34.7935,34.84,34.7006,34.7006,141399.6
2024-07-16 15:00:00,37.35,37.45,37.3,37.45,199965.4,34.7006,34.7935,34.6541,34.7935,199965.4
2024-07-16 15:05:00,37.45,37.5,37.4,37.4,189318.6,34.7935,34.84,34.747,34.747,189318.6
2024-07-16 15:10:00,37.4,37.45,37.35,37.4,225012.8,34.747,34.7935,34.7006,34.747,225012.8
2024-07-16 15:15:00,37.4,37.5,37.35,37.45,133621.4,34.747,34.84,34.7006,34.7935,133621.4
2024-07-16 15:20:00,37.45,37.5,37.4,37.45,148456.6,34.7935,34.84,34.747,34.7935,148456.6
2024-07-16 15:25:00,37.45,37.5,37.35,37.4,186368.0,34.7935,34.84,34.7006,34.747,186368.0
2024-07-16 15:30:00,37.4,37.5,37.3,37.3,310238.6,34.747,34.84,34.6541,34.6541,310238.6
2024-07-16 15:35:00,37.35,37.45,37.3,37.35,266922.6,34.7006,34.7935,34.6541,34.7006,266922.6
2024-07-16 15:40:00,37.35,37.45,37.35,37.4,152115.4,34.7006,34.7935,34.7006,34.747,152115.4
2024-07-16 15:45:00,37.45,37.5,37.35,37.5,388820.4,34.7935,34.84,34.7006,34.84,388820.4
2024-07-16 15:50:00,37.45,37.5,37.25,37.3,396354.2,34.7935,34.84,34.6077,34.6541,396354.2
2024-07-16 15:55:00,37.25,37.35,37.2,37.3,584564.6,34.6077,34.7006,34.5612,34.6541,584564.6
2024-07-17 09:30:00,39.15,39.25,39.05,39.25,1225989.6,36.3729,36.4658,36.28,36.4658,1225989.6
2024-07-17 09:35:00,39.2,39.3,39.0,39.25,1194593.0,36.4194,36.5123,36.2335,36.4658,1194593.0
2024-07-17 09:40:00,39.25,39.4,39.2,39.4,953773.0,36.4658,36.6052,36.4194,36.6052,953773.0
2024-07-17 09:45:00,39.4,39.4,39.2,39.25,714282.2,36.6052,36.6052,36.4194,36.4658,714282.2
2024-07-17 09:50:00,39.3,39.4,39.15,39.3,610539.6,36.5123,36.6052,36.3729,36.5123,610539.6
2024-07-17 09:55:00,39.25,39.4,39.2,39.4,438456.2,36.4658,36.6052,36.4194,36.6052,438456.2
2024-07-17 10:00:00,39.4,39.75,39.35,39.65,1023923.0,36.6052,36.9303,36.5587,36.8374,1023923.0
2024-07-17 10:05:00,39.7,39.95,39.55,39.95,915292.0,36.8839,37.1162,36.7445,37.1162,915292.0
2024-07-17 10:10:00,39.9,40.0,39.75,39.8,789218.4,37.0697,37.1626,36.9303,36.9768,789218.4
2024-07-17 10:15:00,39.85,39.9,39.65,39.75,573420.0,37.0233,37.0697,36.8374,36.9303,573420.0
2024-07-17 10:20:00,39.7,39.85,39.7,39.8,519572.0,36.8839,37.0233,36.8839,36.9768,519572.0
2024-07-17 10:25:00,39.8,39.95,39.7,39.8,578632.8,36.9768,37.1162,36.8839,36.9768,578632.8
2024-07-17 10:30:00,39.85,39.85,39.65,39.7,479140.6,37.0233,37.0233,36.8374,36.8839,479140.6
2024-07-17 10:35:00,39.7,39.8,39.6,39.75,630388.0,36.8839,36.9768,36.791,36.9303,630388.0
2024-07-17 10:40:00,39.7,39.75,39.6,39.65,342635.6,36.8839,36.9303,36.791,36.8374,342635.6
2024-07-17 10:45:00,39.65,39.85,39.55,39.85,527947.8,36.8374,37.0233,36.7445,37.0233,527947.8
2024-07-17 10:50:00,39.85,40.0,39.8,39.95,399128.0,37.0233,37.1626,36.9768,37.1162,399128.0
2024-07-17 10:55:00,39.95,39.95,39.8,39.9,332891.2,37.1162,37.1162,36.9768,37.0697,332891.2
2024-07-17 11:00:00,39.9,40.0,39.85,39.95,384754.8,37.0697,37.1626,37.0233,37.1162,384754.8
2024-07-17 11:05:00,39.95,40.0,39.8,39.85,402566.4,37.1162,37.1626,36.9768,37.0233,402566.4
2024-07-17 11:10:00,39.8,40.0,39.8,40.0,267251.6,36.9768,37.1626,36.9768,37.1626,267251.6
2024-07-17 11:15:00,39.95,40.05,39.8,39.85,412561.6,37.1162,37.2091,36.9768,37.0233,412561.6
2024-07-17 11:20:00,39.85,39.95,39.7,39.9,504347.0,37.0233,37.1162,36.8839,37.0697,504347.0
2024-07-17 11:25:00,39.85,40.05,39.85,39.85,365429.4,37.0233,37.2091,37.0233,37.0233,365429.4
2024-07-17 11:30:00,39.85,39.95,39.8,39.8,285558.4,37.0233,37.1162,36.9768,36.9768,285558.4
2024-07-17 11:35:00,39.85,40.0,39.8,39.95,231971.6,37.0233,37.1626,36.9768,37.1162,231971.6
2024-07-17 11:40:00,39.9,40.15,39.9,40.05,489345.2,37.0697,37.302,37.0697,37.2091,489345.2
2024-07-17 11:45:00,40.1,40.2,40.05,40.15,415878.6,37.2555,37.3484,37.2091,37.302,415878.6
2024-07-17 11:50:00,40.15,40.25,40.1,40.15,353368.0,37.302,37.3949,37.2555,37.302,353368.0
2024-07-17 11:55:00,40.15,40.15,40.05,40.1,232990.4,37.302,37.302,37.2091,37.2555,232990.4
2024-07-17 12:00:00,40.05,40.2,40.05,40.15,291164.2,37.2091,37.3484,37.2091,37.302,291164.2
2024-07-17 12:05:00,40.15,40.2,40.1,40.2,286726.8,37.302,37.3484,37.2555,37.3484,286726.8
2024-07-17 12:10:00,40.2,40.35,40.15,40.3,348044.0,37.3484,37.4878,37.302,37.4413,348044.0
2024-07-17 12:15:00,40.3,40.35,40.25,40.25,378217.4,37.4413,37.4878,37.3949,37.3949,378217.4
2024-07-17 12:20:00,40.3,40.35,40.2,40.35,326169.2,37.4413,37.4878,37.3484,37.4878,326169.2
2024-07-17 12:25:00,40.3,40.4,40.25,40.4,308994.8,37.4413,37.5342,37.3949,37.5342,308994.8
2024-07-17 12:30:00,40.35,40.4,40.25,40.35,285079.2,37.4878,37.5342,37.3949,37.4878,285079.2
2024-07-17 12:35:00,40.3,40.45,40.25,40.3,449974.2,37.4413,37.5807,37.3949,37.4413,449974.2
2024-07-17 12:40:00,40.35,40.45,40.3,40.45,277573.4,37.4878,37.5807,37.4413,37.5807,277573.4
2024-07-17 12:45:00,40.4,40.5,40.35,40.45,355140.4,37.5342,37.6271,37.4878,37.5807,355140.4
2024-07-17 12:50:00,40.4,40.5,40.25,40.25,438019.6,37.5342,37.6271,37.3949,37.3949,438019.6
2024-07-17 12:55:00,40.25,40.3,40.15,40.15,595868.8,37.3949,37.4413,37.302,37.302,595868.8
2024-07-17 13:00:00,40.2,40.3,40.15,40.25,364694.6,37.3484,37.4413,37.302,37.3949,364694.6
2024-07-17 13:05:00,40.25,40.45,40.2,40.4,302383.4,37.3949,37.5807,37.3484,37.5342,302383.4
2024-07-17 13:10:00,40.4,40.45,40.3,40.45,345936.0,37.5342,37.5807,37.4413,37.5807,345936.0
2024-07-17 13:15:00,40.45,40.5,40.25,40.3,256811.6,37.5807,37.6271,37.3949,37.4413,256811.6
2024-07-17 13:20:00,40.3,40.35,40.2,40.35,222267.4,37.4413,37.4878,37.3484,37.4878,222267.4
2024-07-17 13:25:00,40.35,40.4,40.25,40.3,249692.2,37.4878,37.5342,37.3949,37.4413,249692.2
2024-07-17 13:30:00,40.3,40.3,40.1,40.1,244291.6,37.4413,37.4413,37.2555,37.2555,244291.6
2024-07-17 13:35:00,40.1,40.25,40.05,40.25,340677.2,37.2555,37.3949,37.2091,37.3949,340677.2
2024-07-17 13:40:00,40.2,40.35,40.2,40.3,273930.6,37.3484,37.4878,37.3484,37.4413,273930.6
2024-07-17 13:45:00,40.25,40.35,40.2,40.3,162387.8,37.3949,37.4878,37.3484,37.4413,162387.8
2024-07-17 13:50:00,40.25,40.45,40.25,40.4,270964.2,37.3949,37.5807,37.3949,37.5342,270964.2
2024-07-17 13:55:00,40.4,40.45,40.3,40.4,304021.2,37.5342,37.5807,37.4413,37.5342,304021.2
2024-07-17 14:00:00,40.35,40.5,40.35,40.4,461927.8,37.4878,37.6271,37.4878,37.5342,461927.8
2024-07-17 14:05:00,40.45,40.45,40.25,40.25,284357.2,37.5807,37.5807,37.3949,37.3949,284357.2
2024-07-17 14:10:00,40.3,40.35,40.2,40.35,194133.0,37.4413,37.4878,37.3484,37.4878,194133.0
2024-07-17 14:15:00,40.3,40.35,40.2,40.2,199484.6,37.4413,37.4878,37.3484,37.3484,199484.6
2024-07-17 14:20:00,40.2,40.25,40.15,40.2,400166.4,37.3484,37.3949,37.302,37.3484,400166.4
2024-07-17 14:25:00,40.2,40.3,40.15,40.2,284743.0,37.3484,37.4413,37.302,37.3484,284743.0
2024-07-17 14:30:00,40.2,40.3,40.1,40.25,279736.0,37.3484,37.4413,37.2555,37.3949,279736.0
2024-07-17 14:35:00,40.25,40.35,40.2,40.3,263005.4,37.3949,37.4878,37.3484,37.4413,263005.4
2024-07-17 14:40:00,40.3,40.4,40.25,40.35,185932.6,37.4413,37.5342,37.3949,37.4878,185932.6
2024-07-17 14:45:00,40.35,40.45,40.3,40.4,209829.2,37.4878,37.5807,37.4413,37.5342,209829.2
2024-07-17 14:50:00,40.4,40.5,40.35,40.45,190668.4,37.5342,37.6271,37.4878,37.5807,190668.4
2024-07-17 14:55:00,40.45,40.5,40.35,40.4,191026.6,37.5807,37.6271,37.4878,37.5342,191026.6
2024-07-17 15:00:00,40.4,40.5,40.3,40.45,250727.2,37.5342,37.6271,37.4413,37.5807,250727.2
2024-07-17 15:05:00,40.45,40.55,40.4,40.45,459649.6,37.5807,37.6736,37.5342,37.5807,459649.6
2024-07-17 15:10:00,40.45,40.5,40.3,40.4,264150.2,37.5807,37.6271,37.4413,37.5342,264150.2
2024-07-17 15:15:00,40.4,40.5,40.3,40.45,240567.8,37.5342,37.6271,37.4413,37.5807,240567.8
2024-07-17 15:20:00,40.4,40.45,40.2,40.25,291561.8,37.5342,37.5807,37.3484,37.3949,291561.8
2024-07-17 15:25:00,40.25,40.35,40.2,40.25,322608.4,37.3949,37.4878,37.3484,37.3949,322608.4
2024-07-17 15:30:00,40.25,40.35,40.15,40.3,328265.6,37.3949,37.4878,37.302,37.4413,328265.6
2024-07-17 15:35:00,40.3,40.4,40.3,40.4,194726.6,37.4413,37.5342,37.4413,37.5342,194726.6
2024-07-17 15:40:00,40.35,40.45,40.3,40.35,276764.4,37.4878,37.5807,37.4413,37.4878,276764.4
2024-07-17 15:45:00,40.4,40.4,40.25,40.25,375322.4,37.5342,37.5342,37.3949,37.3949,375322.4
2024-07-17 15:50:00,40.25,40.4,40.15,40.35,419897.2,37.3949,37.5342,37.302,37.4878,419897.2
2024-07-17 15:55:00,40.4,40.6,40.35,40.6,921869.8,37.5342,37.7201,37.4878,37.7201,921869.8
2024-07-18 09:30:00,39.7,39.95,39.6,39.95,997321.6,36.8839,37.1162,36.791,37.1162,997321.6
2024-07-18 09:35:00,39.9,40.0,39.8,39.9,578107.4,37.0697,37.1626,36.9768,37.0697,578107.4
2024-07-18 09:40:00,39.9,40.3,39.85,40.25,1065875.2,37.0697,37.4413,37.0233,37.3949,1065875.2
2024-07-18 09:45:00,40.25,40.4,40.15,40.2,855295.2,37.3949,37.5342,37.302,37.3484,855295.2
2024-07-18 09:50:00,40.2,40.4,40.1,40.4,457683.4,37.3484,37.5342,37.2555,37.5342,457683.4
2024-07-18 09:55:00,40.4,40.4,40.1,40.15,524783.0,37.5342,37.5342,37.2555,37.302,524783.0
2024-07-18 10:00:00,40.15,40.3,40.0,40.05,617211.6,37.302,37.4413,37.1626,37.2091,617211.6
2024-07-18 10:05:00,40.1,40.15,39.9,39.9,530815.2,37.2555,37.302,37.0697,37.0697,530815.2
2024-07-18 10:10:00,39.9,40.1,39.9,40.05,313910.4,37.0697,37.2555,37.0697,37.2091,313910.4
2024-07-18 10:15:00,40.05,40.1,39.9,40.1,343538.2,37.2091,37.2555,37.0697,37.2555,343538.2
2024-07-18 10:20:00,40.1,40.25,40.0,40.05,375636.0,37.2555,37.3949,37.1626,37.2091,375636.0
2024-07-18 10:25:00,40.05,40.3,40.0,40.3,298072.4,37.2091,37.4413,37.1626,37.4413,298072.4
2024-07-18 10:30:00,40.3,40.8,40.25,40.8,819213.4,37.4413,37.9059,37.3949,37.9059,819213.4
2024-07-18 10:35:00,40.8,40.95,40.65,40.85,945643.2,37.9059,38.0452,37.7665,37.9523,945643.2
2024-07-18 10:40:00,40.85,41.2,40.8,41.0,1025487.2,37.9523,38.2775,37.9059,38.0917,1025487.2
2024-07-18 10:45:00,41.05,41.15,40.8,40.85,867691.8,38.1381,38.231,37.9059,37.9523,867691.8
2024-07-18 10:50:00,40.8,40.9,40.4,40.5,984154.2,37.9059,37.9988,37.5342,37.6271,984154.2
2024-07-18 10:55:00,40.55,40.7,40.4,40.65,487950.8,37.6736,37.813,37.5342,37.7665,487950.8
2024-07-18 11:00:00,40.65,40.75,40.5,40.65,431226.4,37.7665,37.8594,37.6271,37.7665,431226.4
2024-07-18 11:05:00,40.7,41.05,40.65,41.05,666257.4,37.813,38.1381,37.7665,38.1381,666257.4
2024-07-18 11:10:00,41.0,41.4,40.95,41.4,560578.2,38.0917,38.4633,38.0452,38.4633,560578.2
2024-07-18 11:15:00,41.4,41.5,41.3,41.5,730017.0,38.4633,38.5562,38.3704,38.5562,730017.0
2024-07-18 11:20:00,41.45,41.6,41.4,41.6,736231.8,38.5098,38.6491,38.4633,38.6491,736231.8
2024-07-18 11:25:00,41.55,41.7,41.45,41.6,573334.8,38.6027,38.742,38.5098,38.6491,573334.8
2024-07-18 11:30:00,41.6,41.8,41.55,41.8,783919.2,38.6491,38.8349,38.6027,38.8349,783919.2
2024-07-18 11:35:00,41.8,41.8,41.4,41.5,1239181.8,38.8349,38.8349,38.4633,38.5562,1239181.8
2024-07-18 11:40:00,41.5,41.65,41.4,41.6,488100.4,38.5562,38.6956,38.4633,38.6491,488100.4
2024-07-18 11:45:00,41.65,41.85,41.5,41.85,471537.6,38.6956,38.8814,38.5562,38.8814,471537.6
2024-07-18 11:50:00,41.8,41.85,41.55,41.75,532890.8,38.8349,38.8814,38.6027,38.7885,532890.8
2024-07-18 11:55:00,41.7,41.8,41.65,41.8,381876.8,38.742,38.8349,38.6956,38.8349,381876.8
2024-07-18 12:00:00,41.8,41.95,41.7,41.85,408469.6,38.8349,38.9743,38.742,38.8814,408469.6
2024-07-18 12:05:00,41.85,41.9,41.5,41.55,481266.0,38.8814,38.9278,38.5562,38.6027,481266.0
2024-07-18 12:10:00,41.5,41.75,41.5,41.65,288170.2,38.5562,38.7885,38.5562,38.6956,288170.2
2024-07-18 12:15:00,41.65,41.8,41.6,41.7,447798.4,38.6956,38.8349,38.6491,38.742,447798.4
2024-07-18 12:20:00,41.7,41.75,41.5,41.7,347170.0,38.742,38.7885,38.5562,38.742,347170.0
2024-07-18 12:25:00,41.7,41.7,41.5,41.6,428453.8,38.742,38.742,38.5562,38.6491,428453.8
2024-07-18 12:30:00,41.6,41.65,41.3,41.3,583251.8,38.6491,38.6956,38.3704,38.3704,583251.8
2024-07-18 12:35:00,41.3,41.45,41.2,41.2,533449.4,38.3704,38.5098,38.2775,38.2775,533449.4
2024-07-18 12:40:00,41.2,41.35,41.1,41.2,505121.0,38.2775,38.4169,38.1846,38.2775,505121.0
2024-07-18 12:45:00,41.2,41.35,41.15,41.35,508508.8,38.2775,38.4169,38.231,38.4169,508508.8
2024-07-18 12:50:00,41.35,41.4,41.25,41.35,377532.0,38.4169,38.4633,38.3239,38.4169,377532.0
2024-07-18 12:55:00,41.35,41.35,41.05,41.05,383721.6,38.4169,38.4169,38.1381,38.1381,383721.6
2024-07-18 13:00:00,41.1,41.2,41.0,41.15,446489.8,38.1846,38.2775,38.0917,38.231,446489.8
2024-07-18 13:05:00,41.2,41.45,41.15,41.4,424685.6,38.2775,38.5098,38.231,38.4633,424685.6
2024-07-18 13:10:00,41.35,41.4,41.0,41.1,464588.6,38.4169,38.4633,38.0917,38.1846,464588.6
2024-07-18 13:15:00,41.05,41.15,41.0,41.05,444487.2,38.1381,38.231,38.0917,38.1381,444487.2
2024-07-18 13:20:00,41.05,41.05,40.85,41.0,362177.6,38.1381,38.1381,37.9523,38.0917,362177.6
2024-07-18 13:25:00,41.0,41.2,40.95,41.15,384300.4,38.0917,38.2775,38.0452,38.231,384300.4
2024-07-18 13:30:00,41.15,41.15,40.95,41.1,253977.2,38.231,38.231,38.0452,38.1846,253977.2
2024-07-18 13:35:00,41.15,41.2,41.0,41.15,244121.8,38.231,38.2775,38.0917,38.231,244121.8
2024-07-18 13:40:00,41.1,41.2,41.05,41.1,221019.2,38.1846,38.2775,38.1381,38.1846,221019.2
2024-07-18 13:45:00,41.1,41.15,40.95,41.05,190481.2,38.1846,38.231,38.0452,38.1381,190481.2
2024-07-18 13:50:00,41.05,41.3,41.05,41.25,227522.0,38.1381,38.3704,38.1381,38.3239,227522.0
2024-07-18 13:55:00,41.2,41.4,41.2,41.3,563389.0,38.2775,38.4633,38.2775,38.3704,563389.0
2024-07-18 14:00:00,41.35,41.5,41.3,41.45,432896.6,38.4169,38.5562,38.3704,38.5098,432896.6
2024-07-18 14:05:00,41.4,41.45,41.25,41.25,243512.2,38.4633,38.5098,38.3239,38.3239,243512.2
2024-07-18 14:10:00,41.25,41.5,41.25,41.45,289573.6,38.3239,38.5562,38.3239,38.5098,289573.6
2024-07-18 14:15:00,41.4,41.45,41.3,41.4,213957.2,38.4633,38.5098,38.3704,38.4633,213957.2
2024-07-18 14:20:00,41.4,41.45,41.2,41.25,228158.0,38.4633,38.5098,38.2775,38.3239,228158.0
2024-07-18 14:25:00,41.25,41.5,41.2,41.45,287155.2,38.3239,38.5562,38.2775,38.5098,287155.2
2024-07-18 14:30:00,41.45,41.6,41.4,41.45,447661.2,38.5098,38.6491,38.4633,38.5098,447661.2
2024-07-18 14:35:00,41.5,41.7,41.4,41.7,336991.6,38.5562,38.742,38.4633,38.742,336991.6
2024-07-18 14:40:00,41.7,41.7,41.5,41.6,364631.6,38.742,38.742,38.5562,38.6491,364631.6
2024-07-18 14:45:00,41.6,41.65,41.55,41.65,199956.4,38.6491,38.6956,38.6027,38.6956,199956.4
2024-07-18 14:50:00,41.65,41.75,41.45,41.5,423363.0,38.6956,38.7885,38.5098,38.5562,423363.0
2024-07-18 14:55:00,41.45,41.55,41.4,41.5,310383.8,38.5098,38.6027,38.4633,38.5562,310383.8
2024-07-18 15:00:00,41.5,41.6,41.3,41.6,331354.8,38.5562,38.6491,38.3704,38.6491,331354.8
2024-07-18 15:05:00,41.6,41.65,41.5,41.6,262399.6,38.6491,38.6956,38.5562,38.6491,262399.6
2024-07-18 15:10:00,41.6,42.0,41.55,41.9,699282.6,38.6491,39.0207,38.6027,38.9278,699282.6
2024-07-18 15:15:00,41.85,41.9,41.7,41.8,329282.2,38.8814,38.9278,38.742,38.8349,329282.2
2024-07-18 15:20:00,41.8,41.9,41.65,41.85,462300.0,38.8349,38.9278,38.6956,38.8814,462300.0
2024-07-18 15:25:00,41.8,41.85,41.6,41.6,310708.2,38.8349,38.8814,38.6491,38.6491,310708.2
2024-07-18 15:30:00,41.65,41.7,41.5,41.6,380621.0,38.6956,38.742,38.5562,38.6491,380621.0
2024-07-18 15:35:00,41.6,41.6,41.25,41.3,493558.4,38.6491,38.6491,38.3239,38.3704,493558.4
2024-07-18 15:40:00,41.25,41.25,41.05,41.15,388038.0,38.3239,38.3239,38.1381,38.231,388038.0
2024-07-18 15:45:00,41.15,41.15,40.75,40.8,663446.0,38.231,38.231,37.8594,37.9059,663446.0
2024-07-18 15:50:00,40.8,41.35,40.75,41.35,1247222.2,37.9059,38.4169,37.8594,38.4169,1247222.2
2024-07-18 15:55:00,41.35,41.35,41.0,41.2,958208.4,38.4169,38.4169,38.0917,38.2775,958208.4
2024-07-19 09:30:00,41.35,41.55,41.1,41.15,971667.6,38.4169,38.6027,38.1846,38.231,971667.6
2024-07-19 09:35:00,41.15,41.4,40.95,40.95,586368.2,38.231,38.4633,38.0452,38.0452,586368.2
2024-07-19 09:40:00,41.0,41.25,40.65,41.15,1025361.0,38.0917,38.3239,37.7665,38.231,1025361.0
2024-07-19 09:45:00,41.15,41.4,41.1,41.2,695897.2,38.231,38.4633,38.1846,38.2775,695897.2
2024-07-19 09:50:00,41.2,41.2,40.9,41.1,577031.6,38.2775,38.2775,37.9988,38.1846,577031.6
2024-07-19 09:55:00,41.05,41.3,40.95,41.3,519281.8,38.1381,38.3704,38.0452,38.3704,519281.8
2024-07-19 10:00:00,41.25,41.45,41.25,41.45,719922.8,38.3239,38.5098,38.3239,38.5098,719922.8
2024-07-19 10:05:00,41.4,41.45,41.05,41.15,587005.0,38.4633,38.5098,38.1381,38.231,587005.0
2024-07-19 10:10:00,41.1,41.5,41.05,41.45,645689.2,38.1846,38.5562,38.1381,38.5098,645689.2
2024-07-19 10:15:00,41.45,41.45,41.1,41.3,643395.6,38.5098,38.5098,38.1846,38.3704,643395.6
2024-07-19 10:20:00,41.3,41.5,41.25,41.45,553983.0,38.3704,38.5562,38.3239,38.5098,553983.0
2024-07-19 10:25:00,41.4,41.8,41.3,41.75,823936.2,38.4633,38.8349,38.3704,38.7885,823936.2
2024-07-19 10:30:00,41.8,41.9,41.6,41.85,567978.8,38.8349,38.9278,38.6491,38.8814,567978.8
2024-07-19 10:35:00,41.9,41.9,41.6,41.6,911566.4,38.9278,38.9278,38.6491,38.6491,911566.4
2024-07-19 10:40:00,41.6,41.95,41.6,41.9,499023.0,38.6491,38.9743,38.6491,38.9278,499023.0
2024-07-19 10:45:00,41.9,41.95,41.6,41.7,473531.4,38.9278,38.9743,38.6491,38.742,473531.4
2024-07-19 10:50:00,41.7,41.75,41.55,41.65,381099.2,38.742,38.7885,38.6027,38.6956,381099.2
2024-07-19 10:55:00,41.65,41.7,41.55,41.6,425012.8,38.6956,38.742,38.6027,38.6491,425012.8
2024-07-19 11:00:00,41.6,41.65,41.3,41.4,726376.4,38.6491,38.6956,38.3704,38.4633,726376.4
2024-07-19 11:05:00,41.4,41.7,41.3,41.7,467455.6,38.4633,38.742,38.3704,38.742,467455.6
2024-07-19 11:10:00,41.75,41.9,41.65,41.8,531535.8,38.7885,38.9278,38.6956,38.8349,531535.8
2024-07-19 11:15:00,41.85,41.85,41.65,41.75,305222.2,38.8814,38.8814,38.6956,38.7885,305222.2
2024-07-19 11:20:00,41.75,41.8,41.55,41.75,444829.8,38.7885,38.8349,38.6027,38.7885,444829.8
2024-07-19 11:25:00,41.7,42.15,41.7,42.1,504687.2,38.742,39.1601,38.742,39.1137,504687.2
2024-07-19 11:30:00,42.15,42.3,42.05,42.25,720678.0,39.1601,39.2995,39.0672,39.253,720678.0
2024-07-19 11:35:00,42.2,42.4,42.15,42.35,466170.6,39.2066,39.3924,39.1601,39.3459,466170.6
2024-07-19 11:40:00,42.3,42.35,42.2,42.25,335488.8,39.2995,39.3459,39.2066,39.253,335488.8
2024-07-19 11:45:00,42.25,42.3,42.0,42.05,414648.2,39.253,39.2995,39.0207,39.0672,414648.2
2024-07-19 11:50:00,42.0,42.1,41.9,41.9,399845.2,39.0207,39.1137,38.9278,38.9278,399845.2
2024-07-19 11:55:00,41.95,42.0,41.65,41.7,456504.8,38.9743,39.0207,38.6956,38.742,456504.8
2024-07-19 12:00:00,41.7,41.85,41.6,41.85,403906.4,38.742,38.8814,38.6491,38.8814,403906.4
2024-07-19 12:05:00,41.8,41.9,41.7,41.8,469492.8,38.8349,38.9278,38.742,38.8349,469492.8
2024-07-19 12:10:00,41.8,41.9,41.7,41.8,350293.4,38.8349,38.9278,38.742,38.8349,350293.4
2024-07-19 12:15:00,41.8,41.95,41.75,41.95,246835.6,38.8349,38.9743,38.7885,38.9743,246835.6
2024-07-19 12:20:00,41.9,42.2,41.85,42.2,319625.6,38.9278,39.2066,38.8814,39.2066,319625.6
2024-07-19 12:25:00,42.2,42.2,42.05,42.1,396494.6,39.2066,39.2066,39.0672,39.1137,396494.6
2024-07-19 12:30:00,42.1,42.35,42.05,42.3,567852.2,39.1137,39.3459,39.0672,39.2995,567852.2
2024-07-19 12:35:00,42.3,42.5,42.25,42.35,516546.2,39.2995,39.4853,39.253,39.3459,516546.2
2024-07-19 12:40:00,42.4,42.4,42.15,42.35,480022.6,39.3924,39.3924,39.1601,39.3459,480022.6
2024-07-19 12:45:00,42.3,42.45,42.3,42.35,394855.8,39.2995,39.4388,39.2995,39.3459,394855.8
2024-07-19 12:50:00,42.35,42.4,42.25,42.3,259824.8,39.3459,39.3924,39.253,39.2995,259824.8
2024-07-19 12:55:00,42.3,42.35,42.15,42.2,381905.4,39.2995,39.3459,39.1601,39.2066,381905.4
2024-07-19 13:00:00,42.25,42.45,42.2,42.45,306177.8,39.253,39.4388,39.2066,39.4388,306177.8
2024-07-19 13:05:00,42.4,42.55,42.4,42.45,518806.6,39.3924,39.5317,39.3924,39.4388,518806.6
2024-07-19 13:10:00,42.45,42.6,42.4,42.45,369282.0,39.4388,39.5782,39.3924,39.4388,369282.0
2024-07-19 13:15:00,42.45,42.6,42.4,42.6,271240.2,39.4388,39.5782,39.3924,39.5782,271240.2
2024-07-19 13:20:00,42.6,42.7,42.5,42.65,401036.6,39.5782,39.6711,39.4853,39.6246,401036.6
2024-07-19 13:25:00,42.6,42.65,42.4,42.45,465497.8,39.5782,39.6246,39.3924,39.4388,465497.8
2024-07-19 13:30:00,42.5,42.6,42.35,42.4,447804.8,39.4853,39.5782,39.3459,39.3924,447804.8
2024-07-19 13:35:00,42.45,42.55,42.35,42.45,353990.2,39.4388,39.5317,39.3459,39.4388,353990.2
2024-07-19 13:40:00,42.45,42.65,42.4,42.55,360434.0,39.4388,39.6246,39.3924,39.5317,360434.0
2024-07-19 13:45:00,42.55,42.6,42.25,42.3,672691.0,39.5317,39.5782,39.253,39.2995,672691.0
2024-07-19 13:50:00,42.3,42.5,42.3,42.5,321632.8,39.2995,39.4853,39.2995,39.4853,321632.8
2024-07-19 13:55:00,42.45,42.5,42.25,42.25,271044.6,39.4388,39.4853,39.253,39.253,271044.6
2024-07-19 14:00:00,42.3,42.4,42.2,42.35,347601.6,39.2995,39.3924,39.2066,39.3459,347601.6
2024-07-19 14:05:00,42.35,42.4,42.15,42.15,288002.0,39.3459,39.3924,39.1601,39.1601,288002.0
2024-07-19 14:10:00,42.2,42.3,42.15,42.25,374061.2,39.2066,39.2995,39.1601,39.253,374061.2
2024-07-19 14:15:00,42.25,42.3,42.1,42.3,254213.8,39.253,39.2995,39.1137,39.2995,254213.8
2024-07-19 14:20:00,42.3,42.45,42.25,42.4,212883.0,39.2995,39.4388,39.253,39.3924,212883.0
2024-07-19 14:25:00,42.45,42.45,42.3,42.45,168880.6,39.4388,39.4388,39.2995,39.4388,168880.6
2024-07-19 14:30:00,42.45,42.55,42.4,42.45,227942.0,39.4388,39.5317,39.3924,39.4388,227942.0
2024-07-19 14:35:00,42.45,42.6,42.35,42.55,245256.4,39.4388,39.5782,39.3459,39.5317,245256.4
2024-07-19 14:40:00,42.6,42.6,42.45,42.6,173387.0,39.5782,39.5782,39.4388,39.5782,173387.0
2024-07-19 14:45:00,42.55,42.6,42.4,42.45,359456.0,39.5317,39.5782,39.3924,39.4388,359456.0
2024-07-19 14:50:00,42.45,42.45,42.3,42.35,301418.6,39.4388,39.4388,39.2995,39.3459,301418.6
2024-07-19 14:55:00,42.35,42.4,42.25,42.3,164261.0,39.3459,39.3924,39.253,39.2995,164261.0
2024-07-19 15:00:00,42.25,42.3,41.95,42.0,399426.0,39.253,39.2995,38.9743,39.0207,399426.0
2024-07-19 15:05:00,42.0,42.15,41.95,42.05,360405.0,39.0207,39.1601,38.9743,39.0672,360405.0
2024-07-19 15:10:00,42.1,42.1,41.95,42.0,329242.0,39.1137,39.1137,38.9743,39.0207,329242.0
2024-07-19 15:15:00,42.05,42.2,41.9,41.9,295800.2,39.0672,39.2066,38.9278,38.9278,295800.2
2024-07-19 15:20:00,41.95,42.05,41.9,42.0,358976.0,38.9743,39.0672,38.9278,39.0207,358976.0
2024-07-19 15:25:00,42.0,42.05,41.9,41.95,277036.8,39.0207,39.0672,38.9278,38.9743,277036.8
2024-07-19 15:30:00,42.0,42.25,41.95,42.2,434222.0,39.0207,39.253,38.9743,39.2066,434222.0
2024-07-19 15:35:00,42.2,42.45,42.15,42.35,386750.2,39.2066,39.4388,39.1601,39.3459,386750.2
2024-07-19 15:40:00,42.35,42.45,42.25,42.4,359594.6,39.3459,39.4388,39.253,39.3924,359594.6
2024-07-19 15:45:00,42.4,42.45,42.35,42.45,297166.2,39.3924,39.4388,39.3459,39.4388,297166.2
2024-07-19 15:50:00,42.45,42.5,42.35,42.35,560737.2,39.4388,39.4853,39.3459,39.3459,560737.2
2024-07-19 15:55:00,42.4,42.5,42.3,42.35,958518.2,39.3924,39.4853,39.2995,39.3459,958518.2
2024-07-22 09:30:00,40.8,41.25,40.75,41.05,1101640.6,37.9059,38.3239,37.8594,38.1381,1101640.6
2024-07-22 09:35:00,41.05,41.1,40.6,40.8,1024269.0,38.1381,38.1846,37.7201,37.9059,1024269.0
2024-07-22 09:40:00,40.85,40.95,40.7,40.75,828320.4,37.9523,38.0452,37.813,37.8594,828320.4
2024-07-22 09:45:00,40.8,40.8,40.35,40.4,912365.8,37.9059,37.9059,37.4878,37.5342,912365.8
2024-07-22 09:50:00,40.35,40.6,40.3,40.4,783519.6,37.4878,37.7201,37.4413,37.5342,783519.6
2024-07-22 09:55:00,40.45,40.75,40.4,40.7,657521.8,37.5807,37.8594,37.5342,37.813,657521.8
2024-07-22 10:00:00,40.7,41.0,40.6,40.95,743683.8,37.813,38.0917,37.7201,38.0452,743683.8
2024-07-22 10:05:00,40.95,41.2,40.85,41.1,707170.6,38.0452,38.2775,37.9523,38.1846,707170.6
2024-07-22 10:10:00,41.15,41.15,40.8,40.85,653557.8,38.231,38.231,37.9059,37.9523,653557.8
2024-07-22 10:15:00,40.85,41.05,40.65,40.95,661776.0,37.9523,38.1381,37.7665,38.0452,661776.0
2024-07-22 10:20:00,40.9,41.05,40.8,40.95,477351.0,37.9988,38.1381,37.9059,38.0452,477351.0
2024-07-22 10:25:00,40.95,41.0,40.7,40.75,495929.0,38.0452,38.0917,37.813,37.8594,495929.0
2024-07-22 10:30:00,40.75,40.95,40.7,40.7,621656.8,37.8594,38.0452,37.813,37.813,621656.8
2024-07-22 10:35:00,40.75,40.75,40.4,40.45,711543.4,37.8594,37.8594,37.5342,37.5807,711543.4
2024-07-22 10:40:00,40.45,40.55,40.35,40.45,667898.2,37.5807,37.6736,37.4878,37.5807,667898.2
2024-07-22 10:45:00,40.45,40.6,40.4,40.55,474900.8,37.5807,37.7201,37.5342,37.6736,474900.8
2024-07-22 10:50:00,40.6,40.8,40.55,40.75,605165.2,37.7201,37.9059,37.6736,37.8594,605165.2
2024-07-22 10:55:00,40.7,40.85,40.6,40.8,479981.0,37.813,37.9523,37.7201,37.9059,479981.0
2024-07-22 11:00:00,40.8,40.85,40.55,40.6,347065.6,37.9059,37.9523,37.6736,37.7201,347065.6
2024-07-22 11:05:00,40.6,41.15,40.5,41.15,555259.4,37.7201,38.231,37.6271,38.231,555259.4
2024-07-22 11:10:00,41.15,41.2,40.85,41.0,712680.4,38.231,38.2775,37.9523,38.0917,712680.4
2024-07-22 11:15:00,41.0,41.35,40.9,41.2,822273.6,38.0917,38.4169,37.9988,38.2775,822273.6
2024-07-22 11:20:00,41.25,41.55,41.15,41.45,730464.0,38.3239,38.6027,38.231,38.5098,730464.0
2024-07-22 11:25:00,41.45,41.6,41.35,41.55,593266.4,38.5098,38.6491,38.4169,38.6027,593266.4
2024-07-22 11:30:00,41.55,41.7,41.5,41.65,780583.4,38.6027,38.742,38.5562,38.6956,780583.4
2024-07-22 11:35:00,41.65,41.7,41.45,41.45,457519.2,38.6956,38.742,38.5098,38.5098,457519.2
2024-07-22 11:40:00,41.45,41.7,41.45,41.5,522946.2,38.5098,38.742,38.5098,38.5562,522946.2
2024-07-22 11:45:00,41.5,41.7,41.45,41.55,392883.0,38.5562,38.742,38.5098,38.6027,392883.0
2024-07-22 11:50:00,41.55,41.65,41.3,41.35,450426.8,38.6027,38.6956,38.3704,38.4169,450426.8
2024-07-22 11:55:00,41.35,41.45,41.3,41.35,416283.0,38.4169,38.5098,38.3704,38.4169,416283.0
2024-07-22 12:00:00,41.35,41.45,41.25,41.45,370890.0,38.4169,38.5098,38.3239,38.5098,370890.0
2024-07-22 12:05:00,41.45,41.55,41.2,41.3,733501.6,38.5098,38.6027,38.2775,38.3704,733501.6
2024-07-22 12:10:00,41.3,41.35,41.15,41.3,198496.6,38.3704,38.4169,38.231,38.3704,198496.6
2024-07-22 12:15:00,41.3,41.3,41.1,41.1,281119.6,38.3704,38.3704,38.1846,38.1846,281119.6
2024-07-22 12:20:00,41.15,41.2,41.05,41.1,258414.6,38.231,38.2775,38.1381,38.1846,258414.6
2024-07-22 12:25:00,41.1,41.3,41.1,41.2,223571.2,38.1846,38.3704,38.1846,38.2775,223571.2
2024-07-22 12:30:00,41.2,41.25,41.1,41.15,196844.6,38.2775,38.3239,38.1846,38.231,196844.6
2024-07-22 12:35:00,41.1,41.15,41.0,41.05,233557.4,38.1846,38.231,38.0917,38.1381,233557.4
2024-07-22 12:40:00,41.05,41.1,40.95,41.0,162851.2,38.1381,38.1846,38.0452,38.0917,162851.2
2024-07-22 12:45:00,41.0,41.05,40.9,40.9,280332.6,38.0917,38.1381,37.9988,37.9988,280332.6
2024-07-22 12:50:00,40.9,40.95,40.7,40.8,277492.4,37.9988,38.0452,37.813,37.9059,277492.4
2024-07-22 12:55:00,40.75,40.85,40.65,40.75,364234.4,37.8594,37.9523,37.7665,37.8594,364234.4
2024-07-22 13:00:00,40.7,40.75,40.6,40.65,246863.0,37.813,37.8594,37.7201,37.7665,246863.0
2024-07-22 13:05:00,40.65,40.7,40.55,40.55,442293.4,37.7665,37.813,37.6736,37.6736,442293.4
2024-07-22 13:10:00,40.55,40.7,40.55,40.6,217174.8,37.6736,37.813,37.6736,37.7201,217174.8
2024-07-22 13:15:00,40.6,40.7,40.55,40.55,173469.0,37.7201,37.813,37.6736,37.6736,173469.0
2024-07-22 13:20:00,40.55,40.7,40.55,40.65,349625.8,37.6736,37.813,37.6736,37.7665,349625.8
2024-07-22 13:25:00,40.6,40.65,40.55,40.6,161589.6,37.7201,37.7665,37.6736,37.7201,161589.6
2024-07-22 13:30:00,40.6,40.65,40.4,40.45,584644.0,37.7201,37.7665,37.5342,37.5807,584644.0
2024-07-22 13:35:00,40.45,40.6,40.4,40.55,372732.4,37.5807,37.7201,37.5342,37.6736,372732.4
2024-07-22 13:40:00,40.5,40.6,40.45,40.55,241012.8,37.6271,37.7201,37.5807,37.6736,241012.8
2024-07-22 13:45:00,40.55,40.6,40.4,40.5,261338.0,37.6736,37.7201,37.5342,37.6271,261338.0
2024-07-22 13:50:00,40.5,40.55,40.45,40.45,320615.2,37.6271,37.6736,37.5807,37.5807,320615.2
2024-07-22 13:55:00,40.45,40.6,40.45,40.5,245043.2,37.5807,37.7201,37.5807,37.6271,245043.2
2024-07-22 14:00:00,40.5,40.55,40.4,40.45,306778.8,37.6271,37.6736,37.5342,37.5807,306778.8
2024-07-22 14:05:00,40.4,40.55,40.25,40.3,350523.4,37.5342,37.6736,37.3949,37.4413,350523.4
2024-07-22 14:10:00,40.3,40.5,40.25,40.4,293437.8,37.4413,37.6271,37.3949,37.5342,293437.8
2024-07-22 14:15:00,40.4,40.4,40.25,40.3,231912.6,37.5342,37.5342,37.3949,37.4413,231912.6
2024-07-22 14:20:00,40.3,40.35,40.2,40.25,216194.0,37.4413,37.4878,37.3484,37.3949,216194.0
2024-07-22 14:25:00,40.2,40.35,40.2,40.35,239121.4,37.3484,37.4878,37.3484,37.4878,239121.4
2024-07-22 14:30:00,40.35,40.35,40.2,40.25,283652.4,37.4878,37.4878,37.3484,37.3949,283652.4
2024-07-22 14:35:00,40.25,40.3,40.2,40.25,232807.6,37.3949,37.4413,37.3484,37.3949,232807.6
2024-07-22 14:40:00,40.25,40.4,40.2,40.35,341288.2,37.3949,37.5342,37.3484,37.4878,341288.2
2024-07-22 14:45:00,40.35,40.35,40.25,40.35,114557.4,37.4878,37.4878,37.3949,37.4878,114557.4
2024-07-22 14:50:00,40.35,40.35,40.25,40.25,215990.2,37.4878,37.4878,37.3949,37.3949,215990.2
2024-07-22 14:55:00,40.25,40.45,40.25,40.45,238641.8,37.3949,37.5807,37.3949,37.5807,238641.8
2024-07-22 15:00:00,40.45,40.65,40.35,40.4,679252.4,37.5807,37.7665,37.4878,37.5342,679252.4
2024-07-22 15:05:00,40.4,40.55,40.35,40.45,298211.8,37.5342,37.6736,37.4878,37.5807,298211.8
2024-07-22 15:10:00,40.4,40.45,40.35,40.4,209156.0,37.5342,37.5807,37.4878,37.5342,209156.0
2024-07-22 15:15:00,40.4,40.5,40.35,40.45,286808.2,37.5342,37.6271,37.4878,37.5807,286808.2
2024-07-22 15:20:00,40.5,40.5,40.4,40.45,338701.6,37.6271,37.6271,37.5342,37.5807,338701.6
2024-07-22 15:25:00,40.45,40.6,40.4,40.5,247940.8,37.5807,37.7201,37.5342,37.6271,247940.8
2024-07-22 15:30:00,40.5,40.6,40.4,40.55,283008.0,37.6271,37.7201,37.5342,37.6736,283008.0
2024-07-22 15:35:00,40.55,40.6,40.35,40.35,369546.8,37.6736,37.7201,37.4878,37.4878,369546.8
2024-07-22 15:40:00,40.35,40.4,40.3,40.35,144967.2,37.4878,37.5342,37.4413,37.4878,144967.2
2024-07-22 15:45:00,40.35,40.4,40.25,40.35,302912.4,37.4878,37.5342,37.3949,37.4878,302912.4
2024-07-22 15:50:00,40.4,40.55,40.35,40.55,509680.2,37.5342,37.6736,37.4878,37.6736,509680.2
2024-07-22 15:55:00,40.55,40.6,40.4,40.5,765925.4,37.6736,37.7201,37.5342,37.6271,765925.4
2024-07-23 09:30:00,40.7,40.9,40.6,40.6,466267.0,37.813,37.9988,37.7201,37.7201,466267.0
2024-07-23 09:35:00,40.65,40.7,40.45,40.5,355749.4,37.7665,37.813,37.5807,37.6271,355749.4
2024-07-23 09:40:00,40.5,40.5,40.25,40.25,556132.0,37.6271,37.6271,37.3949,37.3949,556132.0
2024-07-23 09:45:00,40.25,40.55,40.25,40.25,432258.4,37.3949,37.6736,37.3949,37.3949,432258.4
2024-07-23 09:50:00,40.25,40.6,40.25,40.5,471559.8,37.3949,37.7201,37.3949,37.6271,471559.8
2024-07-23 09:55:00,40.5,40.55,40.35,40.45,294305.2,37.6271,37.6736,37.4878,37.5807,294305.2
2024-07-23 10:00:00,40.45,40.7,40.3,40.6,419960.8,37.5807,37.813,37.4413,37.7201,419960.8
2024-07-23 10:05:00,40.6,40.6,40.3,40.35,437662.8,37.7201,37.7201,37.4413,37.4878,437662.8
2024-07-23 10:10:00,40.35,40.6,40.3,40.5,381835.8,37.4878,37.7201,37.4413,37.6271,381835.8
2024-07-23 10:15:00,40.5,40.5,40.35,40.35,355443.8,37.6271,37.6271,37.4878,37.4878,355443.8
2024-07-23 10:20:00,40.35,40.4,40.2,40.35,514893.2,37.4878,37.5342,37.3484,37.4878,514893.2
2024-07-23 10:25:00,40.35,40.4,40.25,40.4,276339.0,37.4878,37.5342,37.3949,37.5342,276339.0
2024-07-23 10:30:00,40.35,40.5,40.3,40.45,449952.2,37.4878,37.6271,37.4413,37.5807,449952.2
2024-07-23 10:35:00,40.4,40.65,40.35,40.5,511677.8,37.5342,37.7665,37.4878,37.6271,511677.8
2024-07-23 10:40:00,40.55,40.6,40.4,40.6,420110.8,37.6736,37.7201,37.5342,37.7201,420110.8
2024-07-23 10:45:00,40.6,40.85,40.55,40.8,510971.2,37.7201,37.9523,37.6736,37.9059,510971.2
2024-07-23 10:50:00,40.8,40.9,40.7,40.75,527096.4,37.9059,37.9988,37.813,37.8594,527096.4
2024-07-23 10:55:00,40.75,40.85,40.6,40.7,469815.0,37.8594,37.9523,37.7201,37.813,469815.0
2024-07-23 11:00:00,40.65,40.7,40.5,40.6,365456.6,37.7665,37.813,37.6271,37.7201,365456.6
2024-07-23 11:05:00,40.55,40.6,40.4,40.4,292745.8,37.6736,37.7201,37.5342,37.5342,292745.8
2024-07-23 11:10:00,40.4,40.45,40.15,40.2,408116.0,37.5342,37.5807,37.302,37.3484,408116.0
2024-07-23 11:15:00,40.2,40.2,39.95,40.05,788656.0,37.3484,37.3484,37.1162,37.2091,788656.0
2024-07-23 11:20:00,40.05,40.1,40.0,40.05,437761.2,37.2091,37.2555,37.1626,37.2091,437761.2
2024-07-23 11:25:00,40.05,40.15,40.05,40.1,443412.2,37.2091,37.302,37.2091,37.2555,443412.2
2024-07-23 11:30:00,40.1,40.15,40.05,40.1,218750.6,37.2555,37.302,37.2091,37.2555,218750.6
2024-07-23 11:35:00,40.1,40.15,40.0,40.15,245744.8,37.2555,37.302,37.1626,37.302,245744.8
2024-07-23 11:40:00,40.15,40.2,40.1,40.2,224664.8,37.302,37.3484,37.2555,37.3484,224664.8
2024-07-23 11:45:00,40.2,40.25,40.1,40.15,267001.8,37.3484,37.3949,37.2555,37.302,267001.8
2024-07-23 11:50:00,40.1,40.3,40.1,40.2,262630.4,37.2555,37.4413,37.2555,37.3484,262630.4
2024-07-23 11:55:00,40.2,40.3,40.15,40.3,245912.0,37.3484,37.4413,37.302,37.4413,245912.0
2024-07-23 12:00:00,40.25,40.4,40.25,40.3,288255.0,37.3949,37.5342,37.3949,37.4413,288255.0
2024-07-23 12:05:00,40.3,40.45,40.25,40.3,353917.6,37.4413,37.5807,37.3949,37.4413,353917.6
2024-07-23 12:10:00,40.3,40.4,40.2,40.25,348946.0,37.4413,37.5342,37.3484,37.3949,348946.0
2024-07-23 12:15:00,40.25,40.4,40.25,40.4,242115.8,37.3949,37.5342,37.3949,37.5342,242115.8
2024-07-23 12:20:00,40.35,40.8,40.3,40.7,566521.6,37.4878,37.9059,37.4413,37.813,566521.6
2024-07-23 12:25:00,40.7,40.85,40.6,40.65,369328.0,37.813,37.9523,37.7201,37.7665,369328.0
2024-07-23 12:30:00,40.7,40.8,40.6,40.7,250116.0,37.813,37.9059,37.7201,37.813,250116.0
2024-07-23 12:35:00,40.7,40.8,40.6,40.75,231897.8,37.813,37.9059,37.7201,37.8594,231897.8
2024-07-23 12:40:00,40.75,40.8,40.65,40.75,213478.8,37.8594,37.9059,37.7665,37.8594,213478.8
2024-07-23 12:45:00,40.7,40.75,40.6,40.65,155299.8,37.813,37.8594,37.7201,37.7665,155299.8
2024-07-23 12:50:00,40.65,40.8,40.65,40.65,292649.6,37.7665,37.9059,37.7665,37.7665,292649.6
2024-07-23 12:55:00,40.65,40.9,40.65,40.8,312576.2,37.7665,37.9988,37.7665,37.9059,312576.2
2024-07-23 13:00:00,40.8,40.85,40.65,40.7,294674.8,37.9059,37.9523,37.7665,37.813,294674.8
2024-07-23 13:05:00,40.7,40.85,40.65,40.85,229386.0,37.813,37.9523,37.7665,37.9523,229386.0
2024-07-23 13:10:00,40.85,41.0,40.75,40.85,379838.2,37.9523,38.0917,37.8594,37.9523,379838.2
2024-07-23 13:15:00,40.9,40.9,40.75,40.85,196287.0,37.9988,37.9988,37.8594,37.9523,196287.0
2024-07-23 13:20:00,40.8,40.85,40.65,40.75,173062.6,37.9059,37.9523,37.7665,37.8594,173062.6
2024-07-23 13:25:00,40.75,40.75,40.6,40.7,164336.2,37.8594,37.8594,37.7201,37.813,164336.2
2024-07-23 13:30:00,40.75,40.8,40.65,40.75,330259.0,37.8594,37.9059,37.7665,37.8594,330259.0
2024-07-23 13:35:00,40.75,40.8,40.65,40.7,167037.0,37.8594,37.9059,37.7665,37.813,167037.0
2024-07-23 13:40:00,40.7,40.8,40.7,40.75,81371.8,37.813,37.9059,37.813,37.8594,81371.8
2024-07-23 13:45:00,40.75,40.75,40.65,40.65,74904.4,37.8594,37.8594,37.7665,37.7665,74904.4
2024-07-23 13:50:00,40.65,40.75,40.6,40.65,186424.8,37.7665,37.8594,37.7201,37.7665,186424.8
2024-07-23 13:55:00,40.6,40.65,40.55,40.6,137062.0,37.7201,37.7665,37.6736,37.7201,137062.0
2024-07-23 14:00:00,40.6,40.65,40.5,40.55,254741.2,37.7201,37.7665,37.6271,37.6736,254741.2
2024-07-23 14:05:00,40.55,40.6,40.5,40.55,129970.8,37.6736,37.7201,37.6271,37.6736,129970.8
2024-07-23 14:10:00,40.5,40.6,40.5,40.55,107129.2,37.6271,37.7201,37.6271,37.6736,107129.2
2024-07-23 14:15:00,40.55,40.6,40.5,40.55,106708.8,37.6736,37.7201,37.6271,37.6736,106708.8
2024-07-23 14:20:00,40.6,40.6,40.5,40.6,104178.4,37.7201,37.7201,37.6271,37.7201,104178.4
2024-07-23 14:25:00,40.6,40.8,40.55,40.7,370273.4,37.7201,37.9059,37.6736,37.813,370273.4
2024-07-23 14:30:00,40.75,40.75,40.65,40.65,187587.2,37.8594,37.8594,37.7665,37.7665,187587.2
2024-07-23 14:35:00,40.65,40.7,40.5,40.55,249531.4,37.7665,37.813,37.6271,37.6736,249531.4
2024-07-23 14:40:00,40.55,40.7,40.55,40.7,240149.4,37.6736,37.813,37.6736,37.813,240149.4
2024-07-23 14:45:00,40.65,40.7,40.65,40.65,48393.4,37.7665,37.813,37.7665,37.7665,48393.4
2024-07-23 14:50:00,40.65,40.7,40.6,40.65,108882.8,37.7665,37.813,37.7201,37.7665,108882.8
2024-07-23 14:55:00,40.65,40.7,40.6,40.6,199303.2,37.7665,37.813,37.7201,37.7201,199303.2
2024-07-23 15:00:00,40.6,40.65,40.55,40.65,81275.0,37.7201,37.7665,37.6736,37.7665,81275.0
2024-07-23 15:05:00,40.65,40.7,40.55,40.65,168589.2,37.7665,37.813,37.6736,37.7665,168589.2
2024-07-23 15:10:00,40.65,40.65,40.55,40.6,63286.8,37.7665,37.7665,37.6736,37.7201,63286.8
2024-07-23 15:15:00,40.6,40.7,40.55,40.6,296949.8,37.7201,37.813,37.6736,37.7201,296949.8
2024-07-23 15:20:00,40.6,40.65,40.5,40.5,107992.0,37.7201,37.7665,37.6271,37.6271,107992.0
2024-07-23 15:25:00,40.5,40.6,40.5,40.55,118228.8,37.6271,37.7201,37.6271,37.6736,118228.8
2024-07-23 15:30:00,40.55,40.65,40.5,40.65,174394.8,37.6736,37.7665,37.6271,37.7665,174394.8
2024-07-23 15:35:00,40.65,40.7,40.6,40.7,86364.2,37.7665,37.813,37.7201,37.813,86364.2
2024-07-23 15:40:00,40.65,40.95,40.65,40.8,415011.4,37.7665,38.0452,37.7665,37.9059,415011.4
2024-07-23 15:45:00,40.8,40.85,40.7,40.7,293271.2,37.9059,37.9523,37.813,37.813,293271.2
2024-07-23 15:50:00,40.7,41.05,40.65,41.05,673868.2,37.813,38.1381,37.7665,38.1381,673868.2
2024-07-23 15:55:00,41.05,41.05,40.85,40.95,660974.2,38.1381,38.1381,37.9523,38.0452,660974.2
2024-07-24 09:30:00,42.7,43.05,42.6,43.05,1161305.0,39.6711,39.9963,39.5782,39.9963,1161305.0
2024-07-24 09:35:00,43.05,43.4,43.0,43.35,1044271.4,39.9963,40.3214,39.9498,40.275,1044271.4
2024-07-24 09:40:00,43.35,43.35,43.15,43.3,703142.0,40.275,40.275,40.0892,40.2285,703142.0
2024-07-24 09:45:00,43.25,43.4,43.15,43.2,691659.0,40.1821,40.3214,40.0892,40.1356,691659.0
2024-07-24 09:50:00,43.2,43.35,43.15,43.3,537845.0,40.1356,40.275,40.0892,40.2285,537845.0
2024-07-24 09:55:00,43.25,43.55,43.25,43.45,1013371.0,40.1821,40.4608,40.1821,40.3679,1013371.0
2024-07-24 10:00:00,43.45,43.65,43.4,43.55,941613.0,40.3679,40.5537,40.3214,40.4608,941613.0
2024-07-24 10:05:00,43.55,43.6,43.4,43.45,617468.0,40.4608,40.5073,40.3214,40.3679,617468.0
2024-07-24 10:10:00,43.45,43.75,43.4,43.7,772337.8,40.3679,40.6466,40.3214,40.6002,772337.8
2024-07-24 10:15:00,43.7,43.75,43.55,43.7,679205.4,40.6002,40.6466,40.4608,40.6002,679205.4
2024-07-24 10:20:00,43.7,43.75,43.55,43.6,567708.0,40.6002,40.6466,40.4608,40.5073,567708.0
2024-07-24 10:25:00,43.6,43.7,43.5,43.6,539768.2,40.5073,40.6002,40.4143,40.5073,539768.2
2024-07-24 10:30:00,43.6,43.7,43.55,43.65,493372.8,40.5073,40.6002,40.4608,40.5537,493372.8
2024-07-24 10:35:00,43.7,43.85,43.6,43.8,622622.6,40.6002,40.7395,40.5073,40.6931,622622.6
2024-07-24 10:40:00,43.8,43.85,43.75,43.85,427426.0,40.6931,40.7395,40.6466,40.7395,427426.0
2024-07-24 10:45:00,43.85,44.0,43.8,43.95,562474.8,40.7395,40.8789,40.6931,40.8324,562474.8
2024-07-24 10:50:00,43.95,44.1,43.9,44.0,602067.8,40.8324,40.9718,40.786,40.8789,602067.8
2024-07-24 10:55:00,44.05,44.05,43.9,43.95,387982.8,40.9253,40.9253,40.786,40.8324,387982.8
2024-07-24 11:00:00,43.95,44.0,43.85,43.95,427033.6,40.8324,40.8789,40.7395,40.8324,427033.6
2024-07-24 11:05:00,43.95,44.1,43.95,44.05,333027.4,40.8324,40.9718,40.8324,40.9253,333027.4
2024-07-24 11:10:00,44.0,44.15,44.0,44.15,359989.8,40.8789,41.0182,40.8789,41.0182,359989.8
2024-07-24 11:15:00,44.15,44.25,44.1,44.2,364365.0,41.0182,41.1111,40.9718,41.0647,364365.0
2024-07-24 11:20:00,44.2,44.35,44.15,44.35,509366.2,41.0647,41.204,41.0182,41.204,509366.2
2024-07-24 11:25:00,44.35,44.35,44.1,44.15,665257.2,41.204,41.204,40.9718,41.0182,665257.2
2024-07-24 11:30:00,44.15,44.2,44.05,44.15,434626.2,41.0182,41.0647,40.9253,41.0182,434626.2
2024-07-24 11:35:00,44.1,44.2,44.05,44.1,510084.2,40.9718,41.0647,40.9253,40.9718,510084.2
2024-07-24 11:40:00,44.15,44.25,44.1,44.25,476194.2,41.0182,41.1111,40.9718,41.1111,476194.2
2024-07-24 11:45:00,44.2,44.3,44.2,44.25,448675.0,41.0647,41.1576,41.0647,41.1111,448675.0
2024-07-24 11:50:00,44.3,44.3,44.1,44.2,377353.0,41.1576,41.1576,40.9718,41.0647,377353.0
2024-07-24 11:55:00,44.2,44.4,44.15,44.35,348957.6,41.0647,41.2505,41.0182,41.204,348957.6
2024-07-24 12:00:00,44.4,44.5,44.35,44.45,442124.6,41.2505,41.3434,41.204,41.297,442124.6
2024-07-24 12:05:00,44.45,44.65,44.45,44.6,632224.4,41.297,41.4828,41.297,41.4363,632224.4
2024-07-24 12:10:00,44.55,44.6,44.4,44.4,400974.6,41.3899,41.4363,41.2505,41.2505,400974.6
2024-07-24 12:15:00,44.4,44.5,44.35,44.45,437844.4,41.2505,41.3434,41.204,41.297,437844.4
2024-07-24 12:20:00,44.4,44.5,44.35,44.45,338673.4,41.2505,41.3434,41.204,41.297,338673.4
2024-07-24 12:25:00,44.45,44.6,44.4,44.6,341364.8,41.297,41.4363,41.2505,41.4363,341364.8
2024-07-24 12:30:00,44.6,44.65,44.45,44.45,343761.0,41.4363,41.4828,41.297,41.297,343761.0
2024-07-24 12:35:00,44.5,44.6,44.4,44.55,202344.8,41.3434,41.4363,41.2505,41.3899,202344.8
2024-07-24 12:40:00,44.6,44.7,44.55,44.7,246110.8,41.4363,41.5292,41.3899,41.5292,246110.8
2024-07-24 12:45:00,44.65,44.7,44.45,44.55,469246.2,41.4828,41.5292,41.297,41.3899,469246.2
2024-07-24 12:50:00,44.55,44.65,44.5,44.6,231044.4,41.3899,41.4828,41.3434,41.4363,231044.4
2024-07-24 12:55:00,44.65,44.65,44.55,44.6,351785.6,41.4828,41.4828,41.3899,41.4363,351785.6
2024-07-24 13:00:00,44.65,44.7,44.55,44.7,417103.4,41.4828,41.5292,41.3899,41.5292,417103.4
2024-07-24 13:05:00,44.65,44.7,44.45,44.45,392491.2,41.4828,41.5292,41.297,41.297,392491.2
2024-07-24 13:10:00,44.45,44.5,44.35,44.4,471428.2,41.297,41.3434,41.204,41.2505,471428.2
2024-07-24 13:15:00,44.4,44.45,44.3,44.35,360331.6,41.2505,41.297,41.1576,41.204,360331.6
2024-07-24 13:20:00,44.35,44.45,44.25,44.4,394986.4,41.204,41.297,41.1111,41.2505,394986.4
2024-07-24 13:25:00,44.4,44.5,44.35,44.45,187806.2,41.2505,41.3434,41.204,41.297,187806.2
2024-07-24 13:30:00,44.45,44.55,44.4,44.4,239670.2,41.297,41.3899,41.2505,41.2505,239670.2
2024-07-24 13:35:00,44.4,44.45,44.3,44.35,276898.2,41.2505,41.297,41.1576,41.204,276898.2
2024-07-24 13:40:00,44.35,44.4,44.3,44.35,153158.8,41.204,41.2505,41.1576,41.204,153158.8
2024-07-24 13:45:00,44.35,44.55,44.3,44.5,339759.4,41.204,41.3899,41.1576,41.3434,339759.4
2024-07-24 13:50:00,44.5,44.6,44.5,44.6,107544.2,41.3434,41.4363,41.3434,41.4363,107544.2
2024-07-24 13:55:00,44.6,44.65,44.55,44.65,179842.8,41.4363,41.4828,41.3899,41.4828,179842.8
2024-07-24 14:00:00,44.65,44.75,44.6,44.75,399194.2,41.4828,41.5757,41.4363,41.5757,399194.2
2024-07-24 14:05:00,44.7,44.75,44.6,44.7,276726.8,41.5292,41.5757,41.4363,41.5292,276726.8
2024-07-24 14:10:00,44.7,44.7,44.6,44.65,153905.0,41.5292,41.5292,41.4363,41.4828,153905.0
2024-07-24 14:15:00,44.6,44.75,44.55,44.7,225342.8,41.4363,41.5757,41.3899,41.5292,225342.8
2024-07-24 14:20:00,44.7,44.85,44.65,44.8,400021.2,41.5292,41.6686,41.4828,41.6221,400021.2
2024-07-24 14:25:00,44.75,44.85,44.7,44.8,209547.2,41.5757,41.6686,41.5292,41.6221,209547.2
2024-07-24 14:30:00,44.8,44.9,44.75,44.9,189053.6,41.6221,41.715,41.5757,41.715,189053.6
2024-07-24 14:35:00,44.85,44.9,44.75,44.75,217197.6,41.6686,41.715,41.5757,41.5757,217197.6
2024-07-24 14:40:00,44.75,45.0,44.75,45.0,341261.8,41.5757,41.8079,41.5757,41.8079,341261.8
2024-07-24 14:45:00,45.0,45.15,44.9,45.15,542496.0,41.8079,41.9473,41.715,41.9473,542496.0
2024-07-24 14:50:00,45.15,45.25,45.1,45.2,697848.2,41.9473,42.0402,41.9008,41.9938,697848.2
2024-07-24 14:55:00,45.2,45.2,45.05,45.1,516441.6,41.9938,41.9938,41.8544,41.9008,516441.6
2024-07-24 15:00:00,45.1,45.2,45.0,45.15,525278.8,41.9008,41.9938,41.8079,41.9473,525278.8
2024-07-24 15:05:00,45.15,45.25,45.1,45.15,326252.0,41.9473,42.0402,41.9008,41.9473,326252.0
2024-07-24 15:10:00,45.15,45.2,45.1,45.15,264464.2,41.9473,41.9938,41.9008,41.9473,264464.2
2024-07-24 15:15:00,45.15,45.25,45.05,45.2,368062.0,41.9473,42.0402,41.8544,41.9938,368062.0
2024-07-24 15:20:00,45.2,45.25,45.1,45.1,343306.2,41.9938,42.0402,41.9008,41.9008,343306.2
2024-07-24 15:25:00,45.1,45.3,45.1,45.25,448447.0,41.9008,42.0867,41.9008,42.0402,448447.0
2024-07-24 15:30:00,45.25,45.3,44.95,44.95,535209.2,42.0402,42.0867,41.7615,41.7615,535209.2
2024-07-24 15:35:00,45.0,45.05,44.85,44.85,516904.4,41.8079,41.8544,41.6686,41.6686,516904.4
2024-07-24 15:40:00,44.85,44.95,44.7,44.95,715663.4,41.6686,41.7615,41.5292,41.7615,715663.4
2024-07-24 15:45:00,44.95,45.05,44.8,44.9,552803.4,41.7615,41.8544,41.6221,41.715,552803.4
2024-07-24 15:50:00,44.9,45.5,44.8,45.45,1486280.2,41.715,42.2725,41.6221,42.226,1486280.2
2024-07-24 15:55:00,45.5,45.6,45.3,45.35,1616146.2,42.2725,42.3654,42.0867,42.1331,1616146.2
2024-07-25 09:30:00,45.25,45.85,45.2,45.65,1025198.0,42.0402,42.5976,41.9938,42.4118,1025198.0
2024-07-25 09:35:00,45.7,46.05,45.6,45.85,1147346.4,42.4583,42.7835,42.3654,42.5976,1147346.4
2024-07-25 09:40:00,45.8,45.95,45.35,45.8,807219.4,42.5512,42.6906,42.1331,42.5512,807219.4
2024-07-25 09:45:00,45.8,46.05,45.6,45.85,872174.0,42.5512,42.7835,42.3654,42.5976,872174.0
2024-07-25 09:50:00,45.85,46.2,45.75,46.1,646207.8,42.5976,42.9228,42.5047,42.8299,646207.8
2024-07-25 09:55:00,46.15,46.7,46.05,46.6,1198925.2,42.8764,43.3874,42.7835,43.2944,1198925.2
2024-07-25 10:00:00,46.6,47.05,46.5,46.9,1365476.2,43.2944,43.7125,43.2015,43.5732,1365476.2
2024-07-25 10:05:00,46.9,47.45,46.55,47.25,1496141.8,43.5732,44.0842,43.248,43.8983,1496141.8
2024-07-25 10:10:00,47.25,47.65,47.2,47.3,1412663.2,43.8983,44.27,43.8519,43.9448,1412663.2
2024-07-25 10:15:00,47.35,47.4,46.7,46.75,1267122.4,43.9912,44.0377,43.3874,43.4338,1267122.4
2024-07-25 10:20:00,46.8,46.95,46.4,46.4,1140633.0,43.4803,43.6196,43.1086,43.1086,1140633.0
2024-07-25 10:25:00,46.45,46.6,46.15,46.25,1062275.4,43.1551,43.2944,42.8764,42.9693,1062275.4
2024-07-25 10:30:00,46.25,46.5,46.1,46.15,1162515.6,42.9693,43.2015,42.8299,42.8764,1162515.6
2024-07-25 10:35:00,46.2,46.3,45.95,46.1,978485.2,42.9228,43.0157,42.6906,42.8299,978485.2
2024-07-25 10:40:00,46.1,46.25,45.75,45.85,877866.6,42.8299,42.9693,42.5047,42.5976,877866.6
2024-07-25 10:45:00,45.8,45.95,45.6,45.6,1430797.8,42.5512,42.6906,42.3654,42.3654,1430797.8
2024-07-25 10:50:00,45.6,45.65,45.25,45.45,1022717.0,42.3654,42.4118,42.0402,42.226,1022717.0
2024-07-25 10:55:00,45.45,45.65,45.25,45.25,747645.6,42.226,42.4118,42.0402,42.0402,747645.6
2024-07-25 11:00:00,45.25,45.7,45.25,45.65,748343.6,42.0402,42.4583,42.0402,42.4118,748343.6
2024-07-25 11:05:00,45.65,45.75,45.4,45.5,653546.6,42.4118,42.5047,42.1796,42.2725,653546.6
2024-07-25 11:10:00,45.55,45.55,45.0,45.05,966914.2,42.3189,42.3189,41.8079,41.8544,966914.2
2024-07-25 11:15:00,45.05,45.15,44.8,45.15,847503.8,41.8544,41.9473,41.6221,41.9473,847503.8
2024-07-25 11:20:00,45.15,45.45,45.1,45.25,597909.4,41.9473,42.226,41.9008,42.0402,597909.4
2024-07-25 11:25:00,45.25,45.5,45.2,45.4,598872.6,42.0402,42.2725,41.9938,42.1796,598872.6
2024-07-25 11:30:00,45.35,45.55,45.25,45.35,444511.0,42.1331,42.3189,42.0402,42.1331,444511.0
2024-07-25 11:35:00,45.35,45.5,45.2,45.2,370798.6,42.1331,42.2725,41.9938,41.9938,370798.6
2024-07-25 11:40:00,45.25,45.8,45.2,45.6,475212.6,42.0402,42.5512,41.9938,42.3654,475212.6
2024-07-25 11:45:00,45.6,45.65,45.4,45.55,418129.2,42.3654,42.4118,42.1796,42.3189,418129.2
2024-07-25 11:50:00,45.55,45.6,45.25,45.35,460663.4,42.3189,42.3654,42.0402,42.1331,460663.4
2024-07-25 11:55:00,45.35,45.55,45.1,45.15,326727.2,42.1331,42.3189,41.9008,41.9473,326727.2
2024-07-25 12:00:00,45.15,45.25,44.85,44.95,488703.0,41.9473,42.0402,41.6686,41.7615,488703.0
2024-07-25 12:05:00,44.95,45.45,44.9,45.1,598629.2,41.7615,42.226,41.715,41.9008,598629.2
2024-07-25 12:10:00,45.15,45.15,44.75,44.8,427009.6,41.9473,41.9473,41.5757,41.6221,427009.6
2024-07-25 12:15:00,44.75,44.85,44.6,44.65,553147.6,41.5757,41.6686,41.4363,41.4828,553147.6
2024-07-25 12:20:00,44.6,44.75,44.25,44.35,771111.0,41.4363,41.5757,41.1111,41.204,771111.0
2024-07-25 12:25:00,44.3,44.55,44.3,44.35,500017.0,41.1576,41.3899,41.1576,41.204,500017.0
2024-07-25 12:30:00,44.35,44.55,44.25,44.3,481354.0,41.204,41.3899,41.1111,41.1576,481354.0
2024-07-25 12:35:00,44.3,44.5,44.25,44.4,337991.4,41.1576,41.3434,41.1111,41.2505,337991.4
2024-07-25 12:40:00,44.4,44.45,44.25,44.35,352503.4,41.2505,41.297,41.1111,41.204,352503.4
2024-07-25 12:45:00,44.3,44.6,44.25,44.5,315499.0,41.1576,41.4363,41.1111,41.3434,315499.0
2024-07-25 12:50:00,44.5,44.65,44.4,44.6,247971.2,41.3434,41.4828,41.2505,41.4363,247971.2
2024-07-25 12:55:00,44.6,44.65,44.35,44.4,227815.2,41.4363,41.4828,41.204,41.2505,227815.2
2024-07-25 13:00:00,44.4,44.5,44.05,44.25,422825.2,41.2505,41.3434,40.9253,41.1111,422825.2
2024-07-25 13:05:00,44.25,44.3,44.1,44.15,276482.8,41.1111,41.1576,40.9718,41.0182,276482.8
2024-07-25 13:10:00,44.15,44.45,44.0,44.4,374342.2,41.0182,41.297,40.8789,41.2505,374342.2
2024-07-25 13:15:00,44.35,44.75,44.35,44.7,413168.0,41.204,41.5757,41.204,41.5292,413168.0
2024-07-25 13:20:00,44.7,45.05,44.55,45.05,751306.8,41.5292,41.8544,41.3899,41.8544,751306.8
2024-07-25 13:25:00,45.0,45.05,44.75,44.95,480594.0,41.8079,41.8544,41.5757,41.7615,480594.0
2024-07-25 13:30:00,44.95,45.05,44.85,44.95,316966.8,41.7615,41.8544,41.6686,41.7615,316966.8
2024-07-25 13:35:00,44.95,45.0,44.75,44.8,351460.0,41.7615,41.8079,41.5757,41.6221,351460.0
2024-07-25 13:40:00,44.8,44.9,44.7,44.75,267597.2,41.6221,41.715,41.5292,41.5757,267597.2
2024-07-25 13:45:00,44.8,45.05,44.75,44.85,253491.6,41.6221,41.8544,41.5757,41.6686,253491.6
2024-07-25 13:50:00,44.85,45.0,44.75,44.85,455329.6,41.6686,41.8079,41.5757,41.6686,455329.6
2024-07-25 13:55:00,44.85,44.95,44.65,44.75,254580.4,41.6686,41.7615,41.4828,41.5757,254580.4
2024-07-25 14:00:00,44.75,45.0,44.7,45.0,213825.2,41.5757,41.8079,41.5292,41.8079,213825.2
2024-07-25 14:05:00,45.0,45.2,44.9,45.2,490821.4,41.8079,41.9938,41.715,41.9938,490821.4
2024-07-25 14:10:00,45.2,45.3,45.05,45.2,307353.0,41.9938,42.0867,41.8544,41.9938,307353.0
2024-07-25 14:15:00,45.2,45.3,45.1,45.1,197362.6,41.9938,42.0867,41.9008,41.9008,197362.6
2024-07-25 14:20:00,45.1,45.45,45.1,45.45,349993.8,41.9008,42.226,41.9008,42.226,349993.8
2024-07-25 14:25:00,45.45,45.45,45.1,45.2,263610.8,42.226,42.226,41.9008,41.9938,263610.8
2024-07-25 14:30:00,45.2,45.25,45.05,45.1,178042.0,41.9938,42.0402,41.8544,41.9008,178042.0
2024-07-25 14:35:00,45.1,45.45,45.05,45.3,244906.4,41.9008,42.226,41.8544,42.0867,244906.4
2024-07-25 14:40:00,45.3,45.55,45.25,45.5,258139.6,42.0867,42.3189,42.0402,42.2725,258139.6
2024-07-25 14:45:00,45.5,45.9,45.45,45.9,450627.8,42.2725,42.6441,42.226,42.6441,450627.8
2024-07-25 14:50:00,45.85,46.0,45.7,46.0,432507.4,42.5976,42.737,42.4583,42.737,432507.4
2024-07-25 14:55:00,46.0,46.05,45.75,45.85,367479.8,42.737,42.7835,42.5047,42.5976,367479.8
2024-07-25 15:00:00,45.85,45.9,45.55,45.75,307785.2,42.5976,42.6441,42.3189,42.5047,307785.2
2024-07-25 15:05:00,45.75,45.8,45.65,45.75,255516.8,42.5047,42.5512,42.4118,42.5047,255516.8
2024-07-25 15:10:00,45.8,45.95,45.7,45.8,254241.6,42.5512,42.6906,42.4583,42.5512,254241.6
2024-07-25 15:15:00,45.8,45.9,45.65,45.7,284256.4,42.5512,42.6441,42.4118,42.4583,284256.4
2024-07-25 15:20:00,45.75,45.8,45.3,45.4,393172.2,42.5047,42.5512,42.0867,42.1796,393172.2
2024-07-25 15:25:00,45.4,45.4,45.05,45.3,330851.0,42.1796,42.1796,41.8544,42.0867,330851.0
2024-07-25 15:30:00,45.25,45.55,45.2,45.45,352084.4,42.0402,42.3189,41.9938,42.226,352084.4
2024-07-25 15:35:00,45.45,45.9,45.4,45.75,297829.4,42.226,42.6441,42.1796,42.5047,297829.4
2024-07-25 15:40:00,45.75,46.0,45.7,45.95,346492.8,42.5047,42.737,42.4583,42.6906,346492.8
2024-07-25 15:45:00,45.95,46.3,45.9,46.0,547534.4,42.6906,43.0157,42.6441,42.737,547534.4
2024-07-25 15:50:00,46.0,46.7,46.0,46.7,816429.2,42.737,43.3874,42.737,43.3874,816429.2
2024-07-25 15:55:00,46.7,46.95,46.55,46.85,1005084.4,43.3874,43.6196,43.248,43.5267,1005084.4
2024-07-26 09:30:00,45.6,46.15,45.55,46.1,976789.0,42.3654,42.8764,42.3189,42.8299,976789.0
2024-07-26 09:35:00,46.1,46.15,45.75,45.8,735488.6,42.8299,42.8764,42.5047,42.5512,735488.6
2024-07-26 09:40:00,45.85,46.25,45.75,45.8,692190.2,42.5976,42.9693,42.5047,42.5512,692190.2
2024-07-26 09:45:00,45.8,46.35,45.7,46.35,675428.8,42.5512,43.0622,42.4583,43.0622,675428.8
2024-07-26 09:50:00,46.35,46.35,45.95,46.25,808426.6,43.0622,43.0622,42.6906,42.9693,808426.6
2024-07-26 09:55:00,46.25,46.3,45.75,45.8,532761.0,42.9693,43.0157,42.5047,42.5512,532761.0
2024-07-26 10:00:00,45.85,46.05,45.5,45.95,912496.8,42.5976,42.7835,42.2725,42.6906,912496.8
2024-07-26 10:05:00,45.95,46.5,45.9,46.4,826178.0,42.6906,43.2015,42.6441,43.1086,826178.0
2024-07-26 10:10:00,46.4,46.4,45.85,46.1,736332.4,43.1086,43.1086,42.5976,42.8299,736332.4
2024-07-26 10:15:00,46.15,46.35,45.9,46.15,476575.0,42.8764,43.0622,42.6441,42.8764,476575.0
2024-07-26 10:20:00,46.1,46.15,45.7,45.7,515363.4,42.8299,42.8764,42.4583,42.4583,515363.4
2024-07-26 10:25:00,45.7,45.8,45.4,45.8,584676.8,42.4583,42.5512,42.1796,42.5512,584676.8
2024-07-26 10:30:00,45.8,46.35,45.7,46.3,669017.6,42.5512,43.0622,42.4583,43.0157,669017.6
2024-07-26 10:35:00,46.3,46.45,46.05,46.3,528077.4,43.0157,43.1551,42.7835,43.0157,528077.4
2024-07-26 10:40:00,46.3,46.4,46.0,46.3,430476.6,43.0157,43.1086,42.737,43.0157,430476.6
2024-07-26 10:45:00,46.3,46.5,46.15,46.25,628574.6,43.0157,43.2015,42.8764,42.9693,628574.6
2024-07-26 10:50:00,46.25,46.4,46.15,46.3,381409.0,42.9693,43.1086,42.8764,43.0157,381409.0
2024-07-26 10:55:00,46.25,46.35,45.8,45.85,391741.2,42.9693,43.0622,42.5512,42.5976,391741.2
2024-07-26 11:00:00,45.9,45.95,45.7,45.8,379159.0,42.6441,42.6906,42.4583,42.5512,379159.0
2024-07-26 11:05:00,45.8,45.9,45.6,45.8,504626.0,42.5512,42.6441,42.3654,42.5512,504626.0
2024-07-26 11:10:00,45.75,46.0,45.7,45.8,496757.2,42.5047,42.737,42.4583,42.5512,496757.2
2024-07-26 11:15:00,45.85,46.1,45.8,46.05,372667.0,42.5976,42.8299,42.5512,42.7835,372667.0
2024-07-26 11:20:00,46.05,46.15,45.9,45.9,394096.2,42.7835,42.8764,42.6441,42.6441,394096.2
2024-07-26 11:25:00,45.9,46.15,45.8,46.0,444004.4,42.6441,42.8764,42.5512,42.737,444004.4
2024-07-26 11:30:00,46.0,46.0,45.75,45.95,344230.2,42.737,42.737,42.5047,42.6906,344230.2
2024-07-26 11:35:00,45.95,46.1,45.7,45.7,398296.0,42.6906,42.8299,42.4583,42.4583,398296.0
2024-07-26 11:40:00,45.75,45.85,45.55,45.65,305348.0,42.5047,42.5976,42.3189,42.4118,305348.0
2024-07-26 11:45:00,45.65,45.65,45.4,45.45,328021.8,42.4118,42.4118,42.1796,42.226,328021.8
2024-07-26 11:50:00,45.45,45.55,45.35,45.5,451766.4,42.226,42.3189,42.1331,42.2725,451766.4
2024-07-26 11:55:00,45.55,45.6,45.35,45.4,237843.8,42.3189,42.3654,42.1331,42.1796,237843.8
2024-07-26 12:00:00,45.45,45.5,45.2,45.2,327633.0,42.226,42.2725,41.9938,41.9938,327633.0
2024-07-26 12:05:00,45.2,45.3,45.1,45.1,446191.6,41.9938,42.0867,41.9008,41.9008,446191.6
2024-07-26 12:10:00,45.1,45.3,45.0,45.2,543822.2,41.9008,42.0867,41.8079,41.9938,543822.2
2024-07-26 12:15:00,45.2,45.3,45.1,45.2,255715.6,41.9938,42.0867,41.9008,41.9938,255715.6
2024-07-26 12:20:00,45.2,45.3,45.1,45.15,246289.6,41.9938,42.0867,41.9008,41.9473,246289.6
2024-07-26 12:25:00,45.15,45.15,44.95,45.1,368180.8,41.9473,41.9473,41.7615,41.9008,368180.8
2024-07-26 12:30:00,45.1,45.1,44.85,45.0,412857.4,41.9008,41.9008,41.6686,41.8079,412857.4
2024-07-26 12:35:00,45.0,45.1,44.9,44.95,432436.0,41.8079,41.9008,41.715,41.7615,432436.0
2024-07-26 12:40:00,44.95,45.0,44.7,44.8,366772.8,41.7615,41.8079,41.5292,41.6221,366772.8
2024-07-26 12:45:00,44.75,44.9,44.65,44.8,325187.6,41.5757,41.715,41.4828,41.6221,325187.6
2024-07-26 12:50:00,44.85,44.85,44.65,44.8,244256.0,41.6686,41.6686,41.4828,41.6221,244256.0
2024-07-26 12:55:00,44.75,44.85,44.65,44.75,246257.6,41.5757,41.6686,41.4828,41.5757,246257.6
2024-07-26 13:00:00,44.75,44.9,44.65,44.75,290935.4,41.5757,41.715,41.4828,41.5757,290935.4
2024-07-26 13:05:00,44.7,44.9,44.65,44.85,251052.6,41.5292,41.715,41.4828,41.6686,251052.6
2024-07-26 13:10:00,44.9,44.9,44.7,44.8,319153.2,41.715,41.715,41.5292,41.6221,319153.2
2024-07-26 13:15:00,44.8,44.85,44.65,44.7,154689.4,41.6221,41.6686,41.4828,41.5292,154689.4
2024-07-26 13:20:00,44.75,44.8,44.7,44.8,149747.4,41.5757,41.6221,41.5292,41.6221,149747.4
2024-07-26 13:25:00,44.75,44.8,44.6,44.7,241188.2,41.5757,41.6221,41.4363,41.5292,241188.2
2024-07-26 13:30:00,44.7,45.15,44.6,45.1,476349.4,41.5292,41.9473,41.4363,41.9008,476349.4
2024-07-26 13:35:00,45.1,45.7,45.1,45.65,893770.6,41.9008,42.4583,41.9008,42.4118,893770.6
2024-07-26 13:40:00,45.65,45.7,45.4,45.45,401610.2,42.4118,42.4583,42.1796,42.226,401610.2
2024-07-26 13:45:00,45.4,45.55,45.15,45.5,492665.8,42.1796,42.3189,41.9473,42.2725,492665.8
2024-07-26 13:50:00,45.45,45.6,45.3,45.35,381815.6,42.226,42.3654,42.0867,42.1331,381815.6
2024-07-26 13:55:00,45.3,45.45,45.3,45.35,167642.0,42.0867,42.226,42.0867,42.1331,167642.0
2024-07-26 14:00:00,45.35,45.45,45.2,45.35,330889.0,42.1331,42.226,41.9938,42.1331,330889.0
2024-07-26 14:05:00,45.4,45.45,45.2,45.25,216361.4,42.1796,42.226,41.9938,42.0402,216361.4
2024-07-26 14:10:00,45.3,45.35,45.15,45.35,230256.8,42.0867,42.1331,41.9473,42.1331,230256.8
2024-07-26 14:15:00,45.3,45.55,45.2,45.55,206513.6,42.0867,42.3189,41.9938,42.3189,206513.6
2024-07-26 14:20:00,45.5,45.6,45.35,45.4,400495.6,42.2725,42.3654,42.1331,42.1796,400495.6
2024-07-26 14:25:00,45.4,45.5,45.3,45.5,241667.8,42.1796,42.2725,42.0867,42.2725,241667.8
2024-07-26 14:30:00,45.5,45.55,45.35,45.45,254493.8,42.2725,42.3189,42.1331,42.226,254493.8
2024-07-26 14:35:00,45.4,45.55,45.3,45.4,219146.8,42.1796,42.3189,42.0867,42.1796,219146.8
2024-07-26 14:40:00,45.45,45.95,45.4,45.55,505623.2,42.226,42.6906,42.1796,42.3189,505623.2
2024-07-26 14:45:00,45.6,45.75,45.5,45.6,198714.4,42.3654,42.5047,42.2725,42.3654,198714.4
2024-07-26 14:50:00,45.55,45.85,45.5,45.75,320578.2,42.3189,42.5976,42.2725,42.5047,320578.2
2024-07-26 14:55:00,45.8,45.9,45.7,45.85,327958.6,42.5512,42.6441,42.4583,42.5976,327958.6
2024-07-26 15:00:00,45.85,46.0,45.8,45.95,301195.6,42.5976,42.737,42.5512,42.6906,301195.6
2024-07-26 15:05:00,45.95,46.05,45.75,45.75,317379.8,42.6906,42.7835,42.5047,42.5047,317379.8
2024-07-26 15:10:00,45.8,45.9,45.7,45.8,227487.8,42.5512,42.6441,42.4583,42.5512,227487.8
2024-07-26 15:15:00,45.85,46.0,45.75,45.95,451536.4,42.5976,42.737,42.5047,42.6906,451536.4
2024-07-26 15:20:00,45.95,45.95,45.6,45.65,276755.8,42.6906,42.6906,42.3654,42.4118,276755.8
2024-07-26 15:25:00,45.65,45.65,45.4,45.45,287087.2,42.4118,42.4118,42.1796,42.226,287087.2
2024-07-26 15:30:00,45.45,46.0,45.45,45.95,482611.8,42.226,42.737,42.226,42.6906,482611.8
2024-07-26 15:35:00,45.95,46.0,45.75,45.8,333786.2,42.6906,42.737,42.5047,42.5512,333786.2
2024-07-26 15:40:00,45.75,45.8,45.4,45.45,347207.0,42.5047,42.5512,42.1796,42.226,347207.0
2024-07-26 15:45:00,45.45,45.6,45.4,45.5,324306.2,42.226,42.3654,42.1796,42.2725,324306.2
2024-07-26 15:50:00,45.5,45.95,45.4,45.95,636354.2,42.2725,42.6906,42.1796,42.6906,636354.2
2024-07-26 15:55:00,45.9,46.05,45.45,45.5,1022321.6,42.6441,42.7835,42.226,42.2725,1022321.6
2024-07-29 09:30:00,44.7,45.2,44.65,44.95,928702.2,41.5292,41.9938,41.4828,41.7615,928702.2
2024-07-29 09:35:00,44.9,45.0,44.4,44.5,868101.2,41.715,41.8079,41.2505,41.3434,868101.2
2024-07-29 09:40:00,44.55,44.7,44.3,44.3,871658.4,41.3899,41.5292,41.1576,41.1576,871658.4
2024-07-29 09:45:00,44.35,44.5,44.15,44.4,723578.8,41.204,41.3434,41.0182,41.2505,723578.8
2024-07-29 09:50:00,44.4,44.65,44.3,44.45,753878.6,41.2505,41.4828,41.1576,41.297,753878.6
2024-07-29 09:55:00,44.45,44.5,44.2,44.2,694021.0,41.297,41.3434,41.0647,41.0647,694021.0
2024-07-29 10:00:00,44.2,44.4,44.05,44.25,613084.0,41.0647,41.2505,40.9253,41.1111,613084.0
2024-07-29 10:05:00,44.25,44.6,44.15,44.55,468394.4,41.1111,41.4363,41.0182,41.3899,468394.4
2024-07-29 10:10:00,44.55,45.0,44.55,44.95,756992.6,41.3899,41.8079,41.3899,41.7615,756992.6
2024-07-29 10:15:00,44.95,45.05,44.7,44.8,637195.0,41.7615,41.8544,41.5292,41.6221,637195.0
2024-07-29 10:20:00,44.8,44.8,44.45,44.55,457420.2,41.6221,41.6221,41.297,41.3899,457420.2
2024-07-29 10:25:00,44.55,44.8,44.55,44.65,373063.6,41.3899,41.6221,41.3899,41.4828,373063.6
2024-07-29 10:30:00,44.65,44.95,44.6,44.85,514702.6,41.4828,41.7615,41.4363,41.6686,514702.6
2024-07-29 10:35:00,44.85,44.9,44.65,44.75,447251.4,41.6686,41.715,41.4828,41.5757,447251.4
2024-07-29 10:40:00,44.75,44.75,44.5,44.6,304940.0,41.5757,41.5757,41.3434,41.4363,304940.0
2024-07-29 10:45:00,44.6,44.9,44.45,44.85,383326.0,41.4363,41.715,41.297,41.6686,383326.0
2024-07-29 10:50:00,44.85,45.05,44.8,45.05,464450.6,41.6686,41.8544,41.6221,41.8544,464450.6
2024-07-29 10:55:00,45.05,45.2,44.95,45.2,383296.2,41.8544,41.9938,41.7615,41.9938,383296.2
2024-07-29 11:00:00,45.2,45.4,45.15,45.25,582429.6,41.9938,42.1796,41.9473,42.0402,582429.6
2024-07-29 11:05:00,45.25,45.45,45.1,45.4,410568.8,42.0402,42.226,41.9008,42.1796,410568.8
2024-07-29 11:10:00,45.35,45.65,45.3,45.55,611565.8,42.1331,42.4118,42.0867,42.3189,611565.8
2024-07-29 11:15:00,45.5,45.7,45.45,45.6,386557.4,42.2725,42.4583,42.226,42.3654,386557.4
2024-07-29 11:20:00,45.65,45.7,45.5,45.6,317127.0,42.4118,42.4583,42.2725,42.3654,317127.0
2024-07-29 11:25:00,45.6,45.65,45.35,45.4,349479.4,42.3654,42.4118,42.1331,42.1796,349479.4
2024-07-29 11:30:00,45.4,45.95,45.4,45.85,513169.6,42.1796,42.6906,42.1796,42.5976,513169.6
2024-07-29 11:35:00,45.85,45.9,45.55,45.65,424569.8,42.5976,42.6441,42.3189,42.4118,424569.8
2024-07-29 11:40:00,45.7,45.7,45.5,45.6,336096.4,42.4583,42.4583,42.2725,42.3654,336096.4
2024-07-29 11:45:00,45.6,45.6,45.1,45.15,547817.2,42.3654,42.3654,41.9008,41.9473,547817.2
2024-07-29 11:50:00,45.15,45.2,45.0,45.05,370302.0,41.9473,41.9938,41.8079,41.8544,370302.0
2024-07-29 11:55:00,45.05,45.05,44.8,44.9,290440.2,41.8544,41.8544,41.6221,41.715,290440.2
2024-07-29 12:00:00,44.85,44.9,44.7,44.8,312913.8,41.6686,41.715,41.5292,41.6221,312913.8
2024-07-29 12:05:00,44.75,44.8,44.55,44.65,338222.0,41.5757,41.6221,41.3899,41.4828,338222.0
2024-07-29 12:10:00,44.65,44.65,44.5,44.5,337284.6,41.4828,41.4828,41.3434,41.3434,337284.6
2024-07-29 12:15:00,44.5,44.6,44.35,44.4,458998.2,41.3434,41.4363,41.204,41.2505,458998.2
2024-07-29 12:20:00,44.4,44.45,44.35,44.45,352667.4,41.2505,41.297,41.204,41.297,352667.4
2024-07-29 12:25:00,44.45,44.65,44.45,44.65,464764.2,41.297,41.4828,41.297,41.4828,464764.2
2024-07-29 12:30:00,44.6,44.65,44.4,44.6,350806.6,41.4363,41.4828,41.2505,41.4363,350806.6
2024-07-29 12:35:00,44.6,44.6,44.45,44.45,230403.6,41.4363,41.4363,41.297,41.297,230403.6
2024-07-29 12:40:00,44.5,44.6,44.3,44.5,294557.0,41.3434,41.4363,41.1576,41.3434,294557.0
2024-07-29 12:45:00,44.55,44.55,44.4,44.5,264143.4,41.3899,41.3899,41.2505,41.3434,264143.4
2024-07-29 12:50:00,44.45,44.7,44.45,44.45,347388.6,41.297,41.5292,41.297,41.297,347388.6
2024-07-29 12:55:00,44.45,44.6,44.4,44.6,234167.6,41.297,41.4363,41.2505,41.4363,234167.6
2024-07-29 13:00:00,44.55,44.65,44.45,44.45,335341.6,41.3899,41.4828,41.297,41.297,335341.6
2024-07-29 13:05:00,44.5,44.6,44.45,44.5,202465.0,41.3434,41.4363,41.297,41.3434,202465.0
2024-07-29 13:10:00,44.5,44.55,44.25,44.4,308861.0,41.3434,41.3899,41.1111,41.2505,308861.0
2024-07-29 13:15:00,44.4,44.65,44.35,44.5,199098.8,41.2505,41.4828,41.204,41.3434,199098.8
2024-07-29 13:20:00,44.5,44.7,44.45,44.6,308183.2,41.3434,41.5292,41.297,41.4363,308183.2
2024-07-29 13:25:00,44.6,44.95,44.55,44.9,381500.0,41.4363,41.7615,41.3899,41.715,381500.0
2024-07-29 13:30:00,44.95,45.05,44.8,44.85,410938.8,41.7615,41.8544,41.6221,41.6686,410938.8
2024-07-29 13:35:00,44.85,44.9,44.7,44.7,217766.0,41.6686,41.715,41.5292,41.5292,217766.0
2024-07-29 13:40:00,44.75,44.85,44.6,44.8,242287.0,41.5757,41.6686,41.4363,41.6221,242287.0
2024-07-29 13:45:00,44.85,44.85,44.7,44.8,227533.8,41.6686,41.6686,41.5292,41.6221,227533.8
2024-07-29 13:50:00,44.8,44.95,44.75,44.9,218968.6,41.6221,41.7615,41.5757,41.715,218968.6
2024-07-29 13:55:00,44.9,45.0,44.8,44.95,195397.4,41.715,41.8079,41.6221,41.7615,195397.4
2024-07-29 14:00:00,44.95,45.15,44.9,45.05,358692.2,41.7615,41.9473,41.715,41.8544,358692.2
2024-07-29 14:05:00,45.1,45.2,45.0,45.15,196230.0,41.9008,41.9938,41.8079,41.9473,196230.0
2024-07-29 14:10:00,45.1,45.25,45.05,45.05,182393.4,41.9008,42.0402,41.8544,41.8544,182393.4
2024-07-29 14:15:00,45.1,45.25,45.05,45.1,287810.2,41.9008,42.0402,41.8544,41.9008,287810.2
2024-07-29 14:20:00,45.1,45.2,45.0,45.2,174011.4,41.9008,41.9938,41.8079,41.9938,174011.4
2024-07-29 14:25:00,45.2,45.25,45.1,45.2,212685.2,41.9938,42.0402,41.9008,41.9938,212685.2
2024-07-29 14:30:00,45.2,45.4,45.15,45.25,286859.4,41.9938,42.1796,41.9473,42.0402,286859.4
2024-07-29 14:35:00,45.25,45.4,45.2,45.4,189888.6,42.0402,42.1796,41.9938,42.1796,189888.6
2024-07-29 14:40:00,45.4,45.4,45.15,45.3,232097.6,42.1796,42.1796,41.9473,42.0867,232097.6
2024-07-29 14:45:00,45.25,45.45,45.2,45.35,248106.6,42.0402,42.226,41.9938,42.1331,248106.6
2024-07-29 14:50:00,45.3,45.45,45.3,45.35,152744.8,42.0867,42.226,42.0867,42.1331,152744.8
2024-07-29 14:55:00,45.35,45.35,45.15,45.2,157447.8,42.1331,42.1331,41.9473,41.9938,157447.8
2024-07-29 15:00:00,45.2,45.3,45.0,45.05,404256.8,41.9938,42.0867,41.8079,41.8544,404256.8
2024-07-29 15:05:00,45.1,45.2,45.0,45.2,208338.4,41.9008,41.9938,41.8079,41.9938,208338.4
2024-07-29 15:10:00,45.2,45.2,45.05,45.1,87083.0,41.9938,41.9938,41.8544,41.9008,87083.0
2024-07-29 15:15:00,45.05,45.25,45.05,45.1,238551.6,41.8544,42.0402,41.8544,41.9008,238551.6
2024-07-29 15:20:00,45.1,45.2,44.95,45.0,147489.2,41.9008,41.9938,41.7615,41.8079,147489.2
2024-07-29 15:25:00,45.0,45.15,45.0,45.05,116304.2,41.8079,41.9473,41.8079,41.8544,116304.2
2024-07-29 15:30:00,45.05,45.1,44.95,45.0,288489.8,41.8544,41.9008,41.7615,41.8079,288489.8
2024-07-29 15:35:00,45.0,45.05,44.85,44.9,188505.8,41.8079,41.8544,41.6686,41.715,188505.8
2024-07-29 15:40:00,44.9,44.95,44.85,44.9,131203.4,41.715,41.7615,41.6686,41.715,131203.4
2024-07-29 15:45:00,44.9,45.1,44.85,45.05,206724.2,41.715,41.9008,41.6686,41.8544,206724.2
2024-07-29 15:50:00,45.05,45.2,44.95,45.15,318684.4,41.8544,41.9938,41.7615,41.9473,318684.4
2024-07-29 15:55:00,45.15,45.35,45.1,45.25,613552.6,41.9473,42.1331,41.9008,42.0402,613552.6
2024-07-30 09:30:00,44.7,44.95,44.65,44.75,807701.8,41.5292,41.7615,41.4828,41.5757,807701.8
2024-07-30 09:35:00,44.8,44.8,44.6,44.75,630691.4,41.6221,41.6221,41.4363,41.5757,630691.4
2024-07-30 09:40:00,44.75,44.95,44.5,44.9,516942.0,41.5757,41.7615,41.3434,41.715,516942.0
2024-07-30 09:45:00,44.95,45.15,44.85,44.95,546819.2,41.7615,41.9473,41.6686,41.7615,546819.2
2024-07-30 09:50:00,45.0,45.2,44.95,45.15,436088.0,41.8079,41.9938,41.7615,41.9473,436088.0
2024-07-30 09:55:00,45.15,45.3,45.05,45.15,379117.6,41.9473,42.0867,41.8544,41.9473,379117.6
2024-07-30 10:00:00,45.2,45.6,45.05,45.35,691162.0,41.9938,42.3654,41.8544,42.1331,691162.0
2024-07-30 10:05:00,45.4,45.4,45.05,45.15,445758.0,42.1796,42.1796,41.8544,41.9473,445758.0
2024-07-30 10:10:00,45.2,45.4,45.15,45.2,396140.0,41.9938,42.1796,41.9473,41.9938,396140.0
2024-07-30 10:15:00,45.2,45.4,45.0,45.25,480810.4,41.9938,42.1796,41.8079,42.0402,480810.4
2024-07-30 10:20:00,45.3,45.55,45.2,45.45,454762.4,42.0867,42.3189,41.9938,42.226,454762.4
2024-07-30 10:25:00,45.45,45.65,45.35,45.55,595427.6,42.226,42.4118,42.1331,42.3189,595427.6
2024-07-30 10:30:00,45.6,45.75,45.5,45.7,574091.6,42.3654,42.5047,42.2725,42.4583,574091.6
2024-07-30 10:35:00,45.7,46.0,45.65,45.75,741630.2,42.4583,42.737,42.4118,42.5047,741630.2
2024-07-30 10:40:00,45.75,45.95,45.7,45.75,507446.0,42.5047,42.6906,42.4583,42.5047,507446.0
2024-07-30 10:45:00,45.75,45.85,45.6,45.85,423262.2,42.5047,42.5976,42.3654,42.5976,423262.2
2024-07-30 10:50:00,45.85,45.95,45.65,45.8,479239.8,42.5976,42.6906,42.4118,42.5512,479239.8
2024-07-30 10:55:00,45.8,46.05,45.7,46.0,515872.6,42.5512,42.7835,42.4583,42.737,515872.6
2024-07-30 11:00:00,46.0,46.7,45.9,46.7,982093.8,42.737,43.3874,42.6441,43.3874,982093.8
2024-07-30 11:05:00,46.65,46.95,46.6,46.75,995965.8,43.3409,43.6196,43.2944,43.4338,995965.8
2024-07-30 11:10:00,46.7,46.85,46.5,46.7,648971.2,43.3874,43.5267,43.2015,43.3874,648971.2
2024-07-30 11:15:00,46.75,46.8,46.5,46.5,671652.0,43.4338,43.4803,43.2015,43.2015,671652.0
2024-07-30 11:20:00,46.5,46.7,46.45,46.55,553838.6,43.2015,43.3874,43.1551,43.248,553838.6
2024-07-30 11:25:00,46.5,46.6,46.45,46.6,285778.8,43.2015,43.2944,43.1551,43.2944,285778.8
2024-07-30 11:30:00,46.6,46.8,46.5,46.7,530997.0,43.2944,43.4803,43.2015,43.3874,530997.0
2024-07-30 11:35:00,46.75,47.1,46.65,47.1,540299.4,43.4338,43.759,43.3409,43.759,540299.4
2024-07-30 11:40:00,47.1,47.3,47.0,47.1,708442.2,43.759,43.9448,43.6661,43.759,708442.2
2024-07-30 11:45:00,47.15,47.25,47.05,47.2,471346.2,43.8054,43.8983,43.7125,43.8519,471346.2
2024-07-30 11:50:00,47.2,47.25,47.05,47.1,427593.0,43.8519,43.8983,43.7125,43.759,427593.0
2024-07-30 11:55:00,47.1,47.25,47.05,47.25,349495.4,43.759,43.8983,43.7125,43.8983,349495.4
2024-07-30 12:00:00,47.25,47.25,47.05,47.2,307841.8,43.8983,43.8983,43.7125,43.8519,307841.8
2024-07-30 12:05:00,47.15,47.25,46.9,46.95,664317.0,43.8054,43.8983,43.5732,43.6196,664317.0
2024-07-30 12:10:00,46.95,47.15,46.95,47.1,341251.6,43.6196,43.8054,43.6196,43.759,341251.6
2024-07-30 12:15:00,47.1,47.2,47.0,47.05,342794.0,43.759,43.8519,43.6661,43.7125,342794.0
2024-07-30 12:20:00,47.05,47.4,47.05,47.35,412988.0,43.7125,44.0377,43.7125,43.9912,412988.0
2024-07-30 12:25:00,47.4,47.4,47.15,47.2,408953.6,44.0377,44.0377,43.8054,43.8519,408953.6
2024-07-30 12:30:00,47.2,47.4,47.15,47.35,354978.4,43.8519,44.0377,43.8054,43.9912,354978.4
2024-07-30 12:35:00,47.35,47.45,47.1,47.15,414302.4,43.9912,44.0842,43.759,43.8054,414302.4
2024-07-30 12:40:00,47.2,47.3,47.1,47.25,330553.4,43.8519,43.9448,43.759,43.8983,330553.4
2024-07-30 12:45:00,47.25,47.5,47.2,47.45,535841.4,43.8983,44.1306,43.8519,44.0842,535841.4
2024-07-30 12:50:00,47.5,47.85,47.35,47.85,754175.0,44.1306,44.4558,43.9912,44.4558,754175.0
2024-07-30 12:55:00,47.8,48.1,47.8,48.05,913870.4,44.4093,44.688,44.4093,44.6416,913870.4
2024-07-30 13:00:00,48.05,48.15,47.9,48.0,802371.2,44.6416,44.7345,44.5022,44.5951,802371.2
2024-07-30 13:05:00,48.0,48.05,47.75,47.75,557976.6,44.5951,44.6416,44.3629,44.3629,557976.6
2024-07-30 13:10:00,47.75,47.85,47.55,47.55,526844.4,44.3629,44.4558,44.1771,44.1771,526844.4
2024-07-30 13:15:00,47.6,47.7,47.5,47.6,442310.8,44.2235,44.3164,44.1306,44.2235,442310.8
2024-07-30 13:20:00,47.6,47.6,47.4,47.5,409111.2,44.2235,44.2235,44.0377,44.1306,409111.2
2024-07-30 13:25:00,47.55,47.65,47.4,47.4,318271.8,44.1771,44.27,44.0377,44.0377,318271.8
2024-07-30 13:30:00,47.4,47.55,47.4,47.4,384027.8,44.0377,44.1771,44.0377,44.0377,384027.8
2024-07-30 13:35:00,47.4,47.5,47.15,47.2,486952.2,44.0377,44.1306,43.8054,43.8519,486952.2
2024-07-30 13:40:00,47.2,47.35,47.15,47.15,289640.0,43.8519,43.9912,43.8054,43.8054,289640.0
2024-07-30 13:45:00,47.2,47.3,47.1,47.1,437016.8,43.8519,43.9448,43.759,43.759,437016.8
2024-07-30 13:50:00,47.1,47.3,47.1,47.2,307824.0,43.759,43.9448,43.759,43.8519,307824.0
2024-07-30 13:55:00,47.25,47.3,47.15,47.2,351329.6,43.8983,43.9448,43.8054,43.8519,351329.6
2024-07-30 14:00:00,47.15,47.3,47.05,47.25,378492.0,43.8054,43.9448,43.7125,43.8983,378492.0
2024-07-30 14:05:00,47.2,47.25,47.05,47.15,251018.2,43.8519,43.8983,43.7125,43.8054,251018.2
2024-07-30 14:10:00,47.15,47.15,46.95,47.05,325484.0,43.8054,43.8054,43.6196,43.7125,325484.0
2024-07-30 14:15:00,47.05,47.1,46.85,46.9,259927.8,43.7125,43.759,43.5267,43.5732,259927.8
2024-07-30 14:20:00,46.9,47.0,46.75,46.85,574453.0,43.5732,43.6661,43.4338,43.5267,574453.0
2024-07-30 14:25:00,46.8,47.1,46.8,46.95,309505.0,43.4803,43.759,43.4803,43.6196,309505.0
2024-07-30 14:30:00,46.95,47.05,46.85,46.95,247347.4,43.6196,43.7125,43.5267,43.6196,247347.4
2024-07-30 14:35:00,47.0,47.0,46.8,46.85,196899.4,43.6661,43.6661,43.4803,43.5267,196899.4
2024-07-30 14:40:00,46.85,46.95,46.8,46.85,206044.8,43.5267,43.6196,43.4803,43.5267,206044.8
2024-07-30 14:45:00,46.9,47.2,46.85,47.15,361554.6,43.5732,43.8519,43.5267,43.8054,361554.6
2024-07-30 14:50:00,47.1,47.15,46.95,47.05,299185.4,43.759,43.8054,43.6196,43.7125,299185.4
2024-07-30 14:55:00,47.05,47.2,47.0,47.1,297652.4,43.7125,43.8519,43.6661,43.759,297652.4
2024-07-30 15:00:00,47.1,47.3,47.05,47.2,390540.0,43.759,43.9448,43.7125,43.8519,390540.0
2024-07-30 15:05:00,47.25,47.3,47.1,47.3,246594.8,43.8983,43.9448,43.759,43.9448,246594.8
2024-07-30 15:10:00,47.3,47.4,47.15,47.35,266770.8,43.9448,44.0377,43.8054,43.9912,266770.8
2024-07-30 15:15:00,47.4,47.4,47.15,47.2,312138.8,44.0377,44.0377,43.8054,43.8519,312138.8
2024-07-30 15:20:00,47.2,47.25,47.1,47.2,414439.2,43.8519,43.8983,43.759,43.8519,414439.2
2024-07-30 15:25:00,47.15,47.3,47.1,47.25,320279.2,43.8054,43.9448,43.759,43.8983,320279.2
2024-07-30 15:30:00,47.2,47.35,47.2,47.3,491728.4,43.8519,43.9912,43.8519,43.9448,491728.4
2024-07-30 15:35:00,47.25,47.4,47.15,47.3,315538.0,43.8983,44.0377,43.8054,43.9448,315538.0
2024-07-30 15:40:00,47.35,47.45,47.15,47.15,474162.6,43.9912,44.0842,43.8054,43.8054,474162.6
2024-07-30 15:45:00,47.15,47.25,46.65,46.75,768645.8,43.8054,43.8983,43.3409,43.4338,768645.8
2024-07-30 15:50:00,46.75,47.0,46.7,46.9,1051587.0,43.4338,43.6661,43.3874,43.5732,1051587.0
2024-07-30 15:55:00,46.9,47.25,46.7,47.2,635420.8,43.5732,43.8983,43.3874,43.8519,635420.8
2024-07-31 09:30:00,44.0,44.45,43.8,44.4,1727612.2,40.8789,41.297,40.6931,41.2505,1727612.2
2024-07-31 09:35:00,44.4,44.45,44.0,44.05,1092002.0,41.2505,41.297,40.8789,40.9253,1092002.0
2024-07-31 09:40:00,44.0,44.35,43.65,44.35,1199386.4,40.8789,41.204,40.5537,41.204,1199386.4
2024-07-31 09:45:00,44.3,44.3,43.9,44.05,959508.0,41.1576,41.1576,40.786,40.9253,959508.0
2024-07-31 09:50:00,44.05,44.15,43.85,43.9,721105.8,40.9253,41.0182,40.7395,40.786,721105.8
2024-07-31 09:55:00,43.9,43.95,43.7,43.8,701588.4,40.786,40.8324,40.6002,40.6931,701588.4
2024-07-31 10:00:00,43.8,43.95,43.55,43.75,963718.2,40.6931,40.8324,40.4608,40.6466,963718.2
2024-07-31 10:05:00,43.7,43.75,43.4,43.45,710449.8,40.6002,40.6466,40.3214,40.3679,710449.8
2024-07-31 10:10:00,43.45,43.65,43.35,43.55,600591.4,40.3679,40.5537,40.275,40.4608,600591.4
2024-07-31 10:15:00,43.55,43.65,43.25,43.25,894147.8,40.4608,40.5537,40.1821,40.1821,894147.8
2024-07-31 10:20:00,43.25,43.5,43.2,43.4,853458.2,40.1821,40.4143,40.1356,40.3214,853458.2
2024-07-31 10:25:00,43.4,43.55,43.35,43.45,668856.6,40.3214,40.4608,40.275,40.3679,668856.6
2024-07-31 10:30:00,43.45,43.45,43.15,43.2,839685.8,40.3679,40.3679,40.0892,40.1356,839685.8
2024-07-31 10:35:00,43.2,43.25,43.05,43.1,501347.0,40.1356,40.1821,39.9963,40.0427,501347.0
2024-07-31 10:40:00,43.1,43.4,43.05,43.4,491663.4,40.0427,40.3214,39.9963,40.3214,491663.4
2024-07-31 10:45:00,43.4,43.5,43.25,43.45,424248.2,40.3214,40.4143,40.1821,40.3679,424248.2
2024-07-31 10:50:00,43.4,43.7,43.4,43.6,755568.0,40.3214,40.6002,40.3214,40.5073,755568.0
2024-07-31 10:55:00,43.6,43.65,43.35,43.4,474676.8,40.5073,40.5537,40.275,40.3214,474676.8
2024-07-31 11:00:00,43.4,43.45,43.25,43.35,439709.2,40.3214,40.3679,40.1821,40.275,439709.2
2024-07-31 11:05:00,43.35,43.4,43.2,43.3,355621.8,40.275,40.3214,40.1356,40.2285,355621.8
2024-07-31 11:10:00,43.3,43.35,43.15,43.15,346912.8,40.2285,40.275,40.0892,40.0892,346912.8
2024-07-31 11:15:00,43.15,43.25,43.1,43.15,354568.6,40.0892,40.1821,40.0427,40.0892,354568.6
2024-07-31 11:20:00,43.1,43.35,43.1,43.3,390569.0,40.0427,40.275,40.0427,40.2285,390569.0
2024-07-31 11:25:00,43.25,43.25,43.05,43.1,378190.6,40.1821,40.1821,39.9963,40.0427,378190.6
2024-07-31 11:30:00,43.1,43.15,42.9,42.95,954917.8,40.0427,40.0892,39.8569,39.9034,954917.8
2024-07-31 11:35:00,42.95,43.2,42.95,43.15,454701.0,39.9034,40.1356,39.9034,40.0892,454701.0
2024-07-31 11:40:00,43.15,43.25,43.0,43.15,431713.0,40.0892,40.1821,39.9498,40.0892,431713.0
2024-07-31 11:45:00,43.15,43.25,43.05,43.1,348117.2,40.0892,40.1821,39.9963,40.0427,348117.2
2024-07-31 11:50:00,43.1,43.3,43.1,43.25,270829.8,40.0427,40.2285,40.0427,40.1821,270829.8
2024-07-31 11:55:00,43.25,43.4,43.2,43.25,368903.8,40.1821,40.3214,40.1356,40.1821,368903.8
2024-07-31 12:00:00,43.25,43.3,43.1,43.25,338077.4,40.1821,40.2285,40.0427,40.1821,338077.4
2024-07-31 12:05:00,43.25,43.4,43.2,43.3,320348.6,40.1821,40.3214,40.1356,40.2285,320348.6
2024-07-31 12:10:00,43.3,43.3,43.1,43.15,271437.0,40.2285,40.2285,40.0427,40.0892,271437.0
2024-07-31 12:15:00,43.15,43.2,43.05,43.2,217338.6,40.0892,40.1356,39.9963,40.1356,217338.6
2024-07-31 12:20:00,43.15,43.3,43.15,43.3,271025.8,40.0892,40.2285,40.0892,40.2285,271025.8
2024-07-31 12:25:00,43.25,43.5,43.25,43.4,408936.2,40.1821,40.4143,40.1821,40.3214,408936.2
2024-07-31 12:30:00,43.4,43.5,43.3,43.35,311558.4,40.3214,40.4143,40.2285,40.275,311558.4
2024-07-31 12:35:00,43.35,43.55,43.3,43.5,432614.4,40.275,40.4608,40.2285,40.4143,432614.4
2024-07-31 12:40:00,43.5,43.55,43.4,43.45,312431.2,40.4143,40.4608,40.3214,40.3679,312431.2
2024-07-31 12:45:00,43.45,43.45,43.35,43.4,170763.6,40.3679,40.3679,40.275,40.3214,170763.6
2024-07-31 12:50:00,43.4,43.55,43.35,43.5,354255.0,40.3214,40.4608,40.275,40.4143,354255.0
2024-07-31 12:55:00,43.5,43.6,43.4,43.55,160684.2,40.4143,40.5073,40.3214,40.4608,160684.2
2024-07-31 13:00:00,43.55,43.6,43.35,43.4,324201.8,40.4608,40.5073,40.275,40.3214,324201.8
2024-07-31 13:05:00,43.4,43.4,43.25,43.35,166880.4,40.3214,40.3214,40.1821,40.275,166880.4
2024-07-31 13:10:00,43.35,43.4,43.2,43.2,116533.0,40.275,40.3214,40.1356,40.1356,116533.0
2024-07-31 13:15:00,43.2,43.3,43.15,43.2,137431.4,40.1356,40.2285,40.0892,40.1356,137431.4
2024-07-31 13:20:00,43.2,43.4,43.2,43.4,460963.0,40.1356,40.3214,40.1356,40.3214,460963.0
2024-07-31 13:25:00,43.4,43.6,43.35,43.45,329831.2,40.3214,40.5073,40.275,40.3679,329831.2
2024-07-31 13:30:00,43.45,43.95,43.45,43.9,694461.0,40.3679,40.8324,40.3679,40.786,694461.0
2024-07-31 13:35:00,43.9,43.95,43.75,43.85,396112.8,40.786,40.8324,40.6466,40.7395,396112.8
2024-07-31 13:40:00,43.85,44.15,43.7,43.8,880755.8,40.7395,41.0182,40.6002,40.6931,880755.8
2024-07-31 13:45:00,43.8,43.9,43.6,43.6,335366.6,40.6931,40.786,40.5073,40.5073,335366.6
2024-07-31 13:50:00,43.6,43.65,43.4,43.45,275889.8,40.5073,40.5537,40.3214,40.3679,275889.8
2024-07-31 13:55:00,43.45,43.65,43.4,43.5,437769.4,40.3679,40.5537,40.3214,40.4143,437769.4
2024-07-31 14:00:00,43.5,43.8,43.4,43.55,826116.6,40.4143,40.6931,40.3214,40.4608,826116.6
2024-07-31 14:05:00,43.55,43.55,43.25,43.45,456827.8,40.4608,40.4608,40.1821,40.3679,456827.8
2024-07-31 14:10:00,43.45,43.5,43.3,43.4,320549.2,40.3679,40.4143,40.2285,40.3214,320549.2
2024-07-31 14:15:00,43.4,43.4,43.2,43.2,343699.0,40.3214,40.3214,40.1356,40.1356,343699.0
2024-07-31 14:20:00,43.2,43.35,43.15,43.15,306223.4,40.1356,40.275,40.0892,40.0892,306223.4
2024-07-31 14:25:00,43.2,43.25,43.1,43.15,341394.2,40.1356,40.1821,40.0427,40.0892,341394.2
2024-07-31 14:30:00,43.2,43.2,42.8,43.0,618496.8,40.1356,40.1356,39.764,39.9498,618496.8
2024-07-31 14:35:00,42.95,43.4,42.9,43.15,834730.8,39.9034,40.3214,39.8569,40.0892,834730.8
2024-07-31 14:40:00,43.15,43.15,42.7,42.7,630527.2,40.0892,40.0892,39.6711,39.6711,630527.2
2024-07-31 14:45:00,42.7,42.85,42.5,42.55,536831.0,39.6711,39.8105,39.4853,39.5317,536831.0
2024-07-31 14:50:00,42.55,42.7,42.45,42.65,726438.6,39.5317,39.6711,39.4388,39.6246,726438.6
2024-07-31 14:55:00,42.65,42.75,42.5,42.55,546629.0,39.6246,39.7175,39.4853,39.5317,546629.0
2024-07-31 15:00:00,42.6,42.85,42.45,42.85,687608.2,39.5782,39.8105,39.4388,39.8105,687608.2
2024-07-31 15:05:00,42.8,42.85,42.55,42.7,490660.0,39.764,39.8105,39.5317,39.6711,490660.0
2024-07-31 15:10:00,42.7,42.85,42.55,42.7,563792.8,39.6711,39.8105,39.5317,39.6711,563792.8
2024-07-31 15:15:00,42.75,43.2,42.5,43.15,754442.0,39.7175,40.1356,39.4853,40.0892,754442.0
2024-07-31 15:20:00,43.15,43.25,42.8,43.25,829837.4,40.0892,40.1821,39.764,40.1821,829837.4
2024-07-31 15:25:00,43.25,43.6,43.1,43.45,924498.8,40.1821,40.5073,40.0427,40.3679,924498.8
2024-07-31 15:30:00,43.45,43.6,43.05,43.2,868103.4,40.3679,40.5073,39.9963,40.1356,868103.4
2024-07-31 15:35:00,43.2,43.2,42.85,43.05,642355.4,40.1356,40.1356,39.8105,39.9963,642355.4
2024-07-31 15:40:00,43.05,43.05,42.6,42.65,563327.6,39.9963,39.9963,39.5782,39.6246,563327.6
2024-07-31 15:45:00,42.7,43.05,42.55,42.9,961893.0,39.6711,39.9963,39.5317,39.8569,961893.0
2024-07-31 15:50:00,42.9,43.35,42.7,42.95,1431951.2,39.8569,40.275,39.6711,39.9034,1431951.2
2024-07-31 15:55:00,42.9,43.15,42.75,43.0,1342822.6,39.8569,40.0892,39.7175,39.9498,1342822.6
2024-08-01 09:30:00,42.8,42.9,42.55,42.6,870180.4,39.764,39.8569,39.5317,39.5782,870180.4
2024-08-01 09:35:00,42.6,42.95,42.5,42.55,739928.6,39.5782,39.9034,39.4853,39.5317,739928.6
2024-08-01 09:40:00,42.55,42.6,42.05,42.15,667417.4,39.5317,39.5782,39.0672,39.1601,667417.4
2024-08-01 09:45:00,42.1,42.15,41.9,42.0,709037.0,39.1137,39.1601,38.9278,39.0207,709037.0
2024-08-01 09:50:00,42.0,42.35,41.95,42.1,1029051.0,39.0207,39.3459,38.9743,39.1137,1029051.0
2024-08-01 09:55:00,42.15,42.15,41.75,42.05,848236.4,39.1601,39.1601,38.7885,39.0672,848236.4
2024-08-01 10:00:00,42.05,42.3,41.85,42.25,1147695.0,39.0672,39.2995,38.8814,39.253,1147695.0
2024-08-01 10:05:00,42.25,42.7,42.2,42.5,1197202.0,39.253,39.6711,39.2066,39.4853,1197202.0
2024-08-01 10:10:00,42.55,42.6,42.2,42.45,819724.2,39.5317,39.5782,39.2066,39.4388,819724.2
2024-08-01 10:15:00,42.5,42.8,42.4,42.7,777551.4,39.4853,39.764,39.3924,39.6711,777551.4
2024-08-01 10:20:00,42.7,43.25,42.65,42.95,1198172.6,39.6711,40.1821,39.6246,39.9034,1198172.6
2024-08-01 10:25:00,42.95,43.35,42.85,43.35,842139.6,39.9034,40.275,39.8105,40.275,842139.6
2024-08-01 10:30:00,43.35,43.5,43.15,43.2,1294391.0,40.275,40.4143,40.0892,40.1356,1294391.0
2024-08-01 10:35:00,43.2,43.6,43.2,43.4,975126.2,40.1356,40.5073,40.1356,40.3214,975126.2
2024-08-01 10:40:00,43.4,43.7,43.3,43.6,901557.0,40.3214,40.6002,40.2285,40.5073,901557.0
2024-08-01 10:45:00,43.65,44.1,43.6,44.0,1527661.6,40.5537,40.9718,40.5073,40.8789,1527661.6
2024-08-01 10:50:00,44.0,44.1,43.7,43.85,965514.0,40.8789,40.9718,40.6002,40.7395,965514.0
2024-08-01 10:55:00,43.85,44.05,43.7,44.0,673278.0,40.7395,40.9253,40.6002,40.8789,673278.0
2024-08-01 11:00:00,44.0,44.5,43.9,44.45,1049234.4,40.8789,41.3434,40.786,41.297,1049234.4
2024-08-01 11:05:00,44.45,44.6,44.3,44.55,1098811.0,41.297,41.4363,41.1576,41.3899,1098811.0
2024-08-01 11:10:00,44.6,44.6,44.3,44.45,832240.8,41.4363,41.4363,41.1576,41.297,832240.8
2024-08-01 11:15:00,44.45,44.5,44.2,44.3,686917.0,41.297,41.3434,41.0647,41.1576,686917.0
2024-08-01 11:20:00,44.35,44.6,44.2,44.4,1019450.0,41.204,41.4363,41.0647,41.2505,1019450.0
2024-08-01 11:25:00,44.45,44.6,44.25,44.5,589699.2,41.297,41.4363,41.1111,41.3434,589699.2
2024-08-01 11:30:00,44.5,44.7,44.4,44.6,595582.8,41.3434,41.5292,41.2505,41.4363,595582.8
2024-08-01 11:35:00,44.65,44.85,44.6,44.8,728382.4,41.4828,41.6686,41.4363,41.6221,728382.4
2024-08-01 11:40:00,44.8,45.25,44.8,45.2,1165718.0,41.6221,42.0402,41.6221,41.9938,1165718.0
2024-08-01 11:45:00,45.2,45.3,45.1,45.1,792915.4,41.9938,42.0867,41.9008,41.9008,792915.4
2024-08-01 11:50:00,45.15,45.2,44.9,45.1,733364.4,41.9473,41.9938,41.715,41.9008,733364.4
2024-08-01 11:55:00,45.1,45.25,44.9,45.2,559717.0,41.9008,42.0402,41.715,41.9938,559717.0
2024-08-01 12:00:00,45.2,45.25,44.9,45.0,743113.8,41.9938,42.0402,41.715,41.8079,743113.8
2024-08-01 12:05:00,44.95,45.1,44.7,44.85,691336.6,41.7615,41.9008,41.5292,41.6686,691336.6
2024-08-01 12:10:00,44.85,45.0,44.8,44.8,605760.4,41.6686,41.8079,41.6221,41.6221,605760.4
2024-08-01 12:15:00,44.8,45.1,44.7,45.05,575006.2,41.6221,41.9008,41.5292,41.8544,575006.2
2024-08-01 12:20:00,45.05,45.45,44.95,45.45,945514.4,41.8544,42.226,41.7615,42.226,945514.4
2024-08-01 12:25:00,45.45,45.5,45.2,45.25,640381.2,42.226,42.2725,41.9938,42.0402,640381.2
2024-08-01 12:30:00,45.25,45.5,45.25,45.45,298534.2,42.0402,42.2725,42.0402,42.226,298534.2
2024-08-01 12:35:00,45.5,45.65,45.25,45.6,543685.2,42.2725,42.4118,42.0402,42.3654,543685.2
2024-08-01 12:40:00,45.65,45.75,45.5,45.55,670898.8,42.4118,42.5047,42.2725,42.3189,670898.8
2024-08-01 12:45:00,45.55,45.65,45.4,45.45,648425.0,42.3189,42.4118,42.1796,42.226,648425.0
2024-08-01 12:50:00,45.5,45.75,45.45,45.5,337799.2,42.2725,42.5047,42.226,42.2725,337799.2
2024-08-01 12:55:00,45.5,45.7,45.45,45.65,498340.4,42.2725,42.4583,42.226,42.4118,498340.4
2024-08-01 13:00:00,45.65,45.8,45.55,45.65,472230.4,42.4118,42.5512,42.3189,42.4118,472230.4
2024-08-01 13:05:00,45.65,46.0,45.65,45.95,505310.8,42.4118,42.737,42.4118,42.6906,505310.8
2024-08-01 13:10:00,45.95,46.1,45.9,46.05,559726.2,42.6906,42.8299,42.6441,42.7835,559726.2
2024-08-01 13:15:00,46.1,46.2,45.95,46.2,554198.6,42.8299,42.9228,42.6906,42.9228,554198.6
2024-08-01 13:20:00,46.2,46.3,46.1,46.25,578355.8,42.9228,43.0157,42.8299,42.9693,578355.8
2024-08-01 13:25:00,46.25,46.35,46.05,46.2,519835.6,42.9693,43.0622,42.7835,42.9228,519835.6
2024-08-01 13:30:00,46.15,46.35,46.15,46.3,554467.6,42.8764,43.0622,42.8764,43.0157,554467.6
2024-08-01 13:35:00,46.3,46.7,46.2,46.7,539347.2,43.0157,43.3874,42.9228,43.3874,539347.2
2024-08-01 13:40:00,46.7,46.8,46.6,46.7,603123.8,43.3874,43.4803,43.2944,43.3874,603123.8
2024-08-01 13:45:00,46.7,46.8,46.55,46.7,436808.0,43.3874,43.4803,43.248,43.3874,436808.0
2024-08-01 13:50:00,46.75,46.85,46.4,46.4,686091.6,43.4338,43.5267,43.1086,43.1086,686091.6
2024-08-01 13:55:00,46.4,46.6,46.1,46.15,602484.6,43.1086,43.2944,42.8299,42.8764,602484.6
2024-08-01 14:00:00,46.15,46.35,46.0,46.35,648182.8,42.8764,43.0622,42.737,43.0622,648182.8
2024-08-01 14:05:00,46.35,46.5,46.25,46.5,322074.2,43.0622,43.2015,42.9693,43.2015,322074.2
2024-08-01 14:10:00,46.5,46.6,46.3,46.6,584079.8,43.2015,43.2944,43.0157,43.2944,584079.8
2024-08-01 14:15:00,46.6,46.85,46.55,46.8,429839.8,43.2944,43.5267,43.248,43.4803,429839.8
2024-08-01 14:20:00,46.75,46.8,46.55,46.75,438487.0,43.4338,43.4803,43.248,43.4338,438487.0
2024-08-01 14:25:00,46.7,46.95,46.7,46.8,462105.0,43.3874,43.6196,43.3874,43.4803,462105.0
2024-08-01 14:30:00,46.8,47.05,46.75,46.95,446628.2,43.4803,43.7125,43.4338,43.6196,446628.2
2024-08-01 14:35:00,46.95,47.0,46.75,46.85,412894.0,43.6196,43.6661,43.4338,43.5267,412894.0
2024-08-01 14:40:00,46.8,47.0,46.65,47.0,505153.2,43.4803,43.6661,43.3409,43.6661,505153.2
2024-08-01 14:45:00,46.95,47.15,46.9,47.15,396508.6,43.6196,43.8054,43.5732,43.8054,396508.6
2024-08-01 14:50:00,47.1,47.15,46.85,47.1,395932.4,43.759,43.8054,43.5267,43.759,395932.4
2024-08-01 14:55:00,47.1,47.1,46.8,47.0,511168.6,43.759,43.759,43.4803,43.6661,511168.6
2024-08-01 15:00:00,47.0,47.05,46.75,46.85,599717.4,43.6661,43.7125,43.4338,43.5267,599717.4
2024-08-01 15:05:00,46.85,47.0,46.75,46.85,409692.8,43.5267,43.6661,43.4338,43.5267,409692.8
2024-08-01 15:10:00,46.85,46.9,46.5,46.7,604921.0,43.5267,43.5732,43.2015,43.3874,604921.0
2024-08-01 15:15:00,46.7,46.85,46.55,46.6,521735.4,43.3874,43.5267,43.248,43.2944,521735.4
2024-08-01 15:20:00,46.6,46.8,46.45,46.5,491446.2,43.2944,43.4803,43.1551,43.2015,491446.2
2024-08-01 15:25:00,46.5,46.65,46.4,46.4,682666.4,43.2015,43.3409,43.1086,43.1086,682666.4
2024-08-01 15:30:00,46.45,46.5,46.2,46.5,529002.8,43.1551,43.2015,42.9228,43.2015,529002.8
2024-08-01 15:35:00,46.45,46.5,46.15,46.2,422231.8,43.1551,43.2015,42.8764,42.9228,422231.8
2024-08-01 15:40:00,46.2,46.6,46.15,46.5,453159.8,42.9228,43.2944,42.8764,43.2015,453159.8
2024-08-01 15:45:00,46.45,46.5,46.0,46.05,833820.4,43.1551,43.2015,42.737,42.7835,833820.4
2024-08-01 15:50:00,46.1,46.45,45.85,46.35,1201178.0,42.8299,43.1551,42.5976,43.0622,1201178.0
2024-08-01 15:55:00,46.3,46.4,46.05,46.1,1334698.2,43.0157,43.1086,42.7835,42.8299,1334698.2
2024-08-02 09:30:00,48.85,49.65,48.8,49.65,1683479.0,45.3848,46.1281,45.3384,46.1281,1683479.0
2024-08-02 09:35:00,49.65,49.65,48.35,48.35,1595105.2,46.1281,46.1281,44.9203,44.9203,1595105.2
2024-08-02 09:40:00,48.35,48.75,48.05,48.65,1576549.4,44.9203,45.2919,44.6416,45.199,1576549.4
2024-08-02 09:45:00,48.65,49.2,48.35,48.95,1155188.2,45.199,45.71,44.9203,45.4777,1155188.2
2024-08-02 09:50:00,48.95,49.4,48.7,49.2,1109280.0,45.4777,45.8958,45.2455,45.71,1109280.0
2024-08-02 09:55:00,49.15,49.55,48.95,49.4,1096128.6,45.6636,46.0352,45.4777,45.8958,1096128.6
2024-08-02 10:00:00,49.35,49.65,49.05,49.65,841409.4,45.8494,46.1281,45.5707,46.1281,841409.4
2024-08-02 10:05:00,49.65,50.35,49.6,50.15,2111181.0,46.1281,46.7784,46.0816,46.5926,2111181.0
2024-08-02 10:10:00,50.15,50.8,50.1,50.7,1454834.6,46.5926,47.1965,46.5462,47.1036,1454834.6
2024-08-02 10:15:00,50.7,50.7,50.1,50.45,1280788.6,47.1036,47.1036,46.5462,46.8713,1280788.6
2024-08-02 10:20:00,50.45,50.55,50.2,50.3,939115.6,46.8713,46.9643,46.6391,46.732,939115.6
2024-08-02 10:25:00,50.3,50.35,49.85,50.0,1442372.2,46.732,46.7784,46.3139,46.4533,1442372.2
2024-08-02 10:30:00,50.05,50.25,49.7,50.15,1192551.2,46.4997,46.6855,46.1745,46.5926,1192551.2
2024-08-02 10:35:00,50.15,50.6,50.1,50.6,916793.2,46.5926,47.0107,46.5462,47.0107,916793.2
2024-08-02 10:40:00,50.6,50.6,50.1,50.3,798830.4,47.0107,47.0107,46.5462,46.732,798830.4
2024-08-02 10:45:00,50.3,50.35,49.6,49.65,1123565.8,46.732,46.7784,46.0816,46.1281,1123565.8
2024-08-02 10:50:00,49.65,50.25,49.55,50.2,932433.6,46.1281,46.6855,46.0352,46.6391,932433.6
2024-08-02 10:55:00,50.2,50.5,50.05,50.5,720432.2,46.6391,46.9178,46.4997,46.9178,720432.2
2024-08-02 11:00:00,50.5,50.65,50.3,50.45,804908.0,46.9178,47.0572,46.732,46.8713,804908.0
2024-08-02 11:05:00,50.45,50.55,50.3,50.4,661393.2,46.8713,46.9643,46.732,46.8249,661393.2
2024-08-02 11:10:00,50.35,50.45,49.9,50.2,1089497.2,46.7784,46.8713,46.3604,46.6391,1089497.2
2024-08-02 11:15:00,50.25,50.35,50.0,50.25,569409.8,46.6855,46.7784,46.4533,46.6855,569409.8
2024-08-02 11:20:00,50.25,50.45,49.9,49.9,459740.0,46.6855,46.8713,46.3604,46.3604,459740.0
2024-08-02 11:25:00,49.95,50.25,49.85,50.1,479293.4,46.4068,46.6855,46.3139,46.5462,479293.4
2024-08-02 11:30:00,50.1,50.2,49.75,49.8,493575.4,46.5462,46.6391,46.221,46.2675,493575.4
2024-08-02 11:35:00,49.8,49.95,49.35,49.55,774845.6,46.2675,46.4068,45.8494,46.0352,774845.6
2024-08-02 11:40:00,49.55,49.6,49.05,49.15,803249.4,46.0352,46.0816,45.5707,45.6636,803249.4
2024-08-02 11:45:00,49.15,49.55,49.0,49.4,1050159.4,45.6636,46.0352,45.5242,45.8958,1050159.4
2024-08-02 11:50:00,49.4,49.6,49.2,49.55,768728.0,45.8958,46.0816,45.71,46.0352,768728.0
2024-08-02 11:55:00,49.55,49.55,49.0,49.25,607571.8,46.0352,46.0352,45.5242,45.7565,607571.8
2024-08-02 12:00:00,49.25,49.55,49.1,49.25,513246.2,45.7565,46.0352,45.6171,45.7565,513246.2
2024-08-02 12:05:00,49.25,49.5,49.0,49.5,577044.2,45.7565,45.9887,45.5242,45.9887,577044.2
2024-08-02 12:10:00,49.45,49.8,49.4,49.7,757109.2,45.9423,46.2675,45.8958,46.1745,757109.2
2024-08-02 12:15:00,49.7,49.75,49.35,49.4,419210.8,46.1745,46.221,45.8494,45.8958,419210.8
2024-08-02 12:20:00,49.4,49.4,49.05,49.3,530616.4,45.8958,45.8958,45.5707,45.8029,530616.4
2024-08-02 12:25:00,49.3,49.4,49.05,49.3,359018.8,45.8029,45.8958,45.5707,45.8029,359018.8
2024-08-02 12:30:00,49.3,49.55,49.15,49.3,415328.2,45.8029,46.0352,45.6636,45.8029,415328.2
2024-08-02 12:35:00,49.3,49.55,49.25,49.35,416424.0,45.8029,46.0352,45.7565,45.8494,416424.0
2024-08-02 12:40:00,49.35,49.4,48.95,49.3,581170.6,45.8494,45.8958,45.4777,45.8029,581170.6
2024-08-02 12:45:00,49.3,49.6,49.15,49.55,485209.8,45.8029,46.0816,45.6636,46.0352,485209.8
2024-08-02 12:50:00,49.55,49.95,49.55,49.85,560862.2,46.0352,46.4068,46.0352,46.3139,560862.2
2024-08-02 12:55:00,49.9,50.05,49.7,49.85,433377.0,46.3604,46.4997,46.1745,46.3139,433377.0
2024-08-02 13:00:00,49.85,50.1,49.7,49.9,429988.4,46.3139,46.5462,46.1745,46.3604,429988.4
2024-08-02 13:05:00,49.85,49.95,49.65,49.75,353455.6,46.3139,46.4068,46.1281,46.221,353455.6
2024-08-02 13:10:00,49.75,49.95,49.5,49.6,289545.4,46.221,46.4068,45.9887,46.0816,289545.4
2024-08-02 13:15:00,49.6,49.8,49.5,49.7,347203.6,46.0816,46.2675,45.9887,46.1745,347203.6
2024-08-02 13:20:00,49.7,49.95,49.6,49.95,255355.8,46.1745,46.4068,46.0816,46.4068,255355.8
2024-08-02 13:25:00,49.95,50.1,49.75,50.05,387958.6,46.4068,46.5462,46.221,46.4997,387958.6
2024-08-02 13:30:00,50.1,50.25,49.95,50.1,432528.6,46.5462,46.6855,46.4068,46.5462,432528.6
2024-08-02 13:35:00,50.1,50.2,50.05,50.15,259864.4,46.5462,46.6391,46.4997,46.5926,259864.4
2024-08-02 13:40:00,50.15,50.35,50.05,50.1,331785.6,46.5926,46.7784,46.4997,46.5462,331785.6
2024-08-02 13:45:00,50.15,50.3,49.95,50.3,282614.4,46.5926,46.732,46.4068,46.732,282614.4
2024-08-02 13:50:00,50.3,50.3,50.05,50.2,281754.2,46.732,46.732,46.4997,46.6391,281754.2
2024-08-02 13:55:00,50.2,50.25,49.95,50.0,331903.4,46.6391,46.6855,46.4068,46.4533,331903.4
2024-08-02 14:00:00,50.0,50.2,49.95,50.1,359390.0,46.4533,46.6391,46.4068,46.5462,359390.0
2024-08-02 14:05:00,50.1,50.15,49.85,50.05,333958.8,46.5462,46.5926,46.3139,46.4997,333958.8
2024-08-02 14:10:00,50.1,50.15,49.95,50.15,193605.4,46.5462,46.5926,46.4068,46.5926,193605.4
2024-08-02 14:15:00,50.1,50.3,50.1,50.15,339525.2,46.5462,46.732,46.5462,46.5926,339525.2
2024-08-02 14:20:00,50.2,50.25,49.85,49.85,335432.0,46.6391,46.6855,46.3139,46.3139,335432.0
2024-08-02 14:25:00,49.85,49.9,49.55,49.6,395532.2,46.3139,46.3604,46.0352,46.0816,395532.2
2024-08-02 14:30:00,49.55,49.7,49.3,49.55,610092.2,46.0352,46.1745,45.8029,46.0352,610092.2
2024-08-02 14:35:00,49.55,49.8,49.5,49.75,480711.8,46.0352,46.2675,45.9887,46.221,480711.8
2024-08-02 14:40:00,49.75,49.8,49.6,49.8,363524.8,46.221,46.2675,46.0816,46.2675,363524.8
2024-08-02 14:45:00,49.8,49.9,49.5,49.75,449314.2,46.2675,46.3604,45.9887,46.221,449314.2
2024-08-02 14:50:00,49.75,49.85,49.65,49.65,275865.0,46.221,46.3139,46.1281,46.1281,275865.0
2024-08-02 14:55:00,49.65,49.95,49.55,49.9,420139.4,46.1281,46.4068,46.0352,46.3604,420139.4
2024-08-02 15:00:00,49.9,49.95,49.6,49.8,573139.6,46.3604,46.4068,46.0816,46.2675,573139.6
2024-08-02 15:05:00,49.8,50.05,49.7,49.8,333358.2,46.2675,46.4997,46.1745,46.2675,333358.2
2024-08-02 15:10:00,49.8,49.95,49.6,49.65,259458.4,46.2675,46.4068,46.0816,46.1281,259458.4
2024-08-02 15:15:00,49.65,49.8,49.55,49.65,267173.0,46.1281,46.2675,46.0352,46.1281,267173.0
2024-08-02 15:20:00,49.7,49.85,49.6,49.75,249168.8,46.1745,46.3139,46.0816,46.221,249168.8
2024-08-02 15:25:00,49.7,49.85,49.45,49.55,263757.4,46.1745,46.3139,45.9423,46.0352,263757.4
2024-08-02 15:30:00,49.6,49.65,49.4,49.55,469125.0,46.0816,46.1281,45.8958,46.0352,469125.0
2024-08-02 15:35:00,49.55,50.05,49.55,50.05,484148.6,46.0352,46.4997,46.0352,46.4997,484148.6
2024-08-02 15:40:00,50.0,50.1,49.75,49.8,508654.6,46.4533,46.5462,46.221,46.2675,508654.6
2024-08-02 15:45:00,49.8,49.9,49.6,49.85,399845.2,46.2675,46.3604,46.0816,46.3139,399845.2
2024-08-02 15:50:00,49.9,50.25,49.7,49.75,1059821.8,46.3604,46.6855,46.1745,46.221,1059821.8
2024-08-02 15:55:00,49.7,49.75,49.35,49.5,1067807.0,46.1745,46.221,45.8494,45.9887,1067807.0
2024-08-05 09:30:00,57.5,57.95,56.3,56.55,3451616.6,53.4213,53.8393,52.3064,52.5386,3451616.6
2024-08-05 09:35:00,56.5,56.8,55.0,55.1,2360100.8,52.4922,52.7709,51.0986,51.1915,2360100.8
2024-08-05 09:40:00,55.1,56.4,55.1,55.75,2205978.4,51.1915,52.3993,51.1915,51.7954,2205978.4
2024-08-05 09:45:00,55.75,55.9,54.45,54.55,2441885.8,51.7954,51.9348,50.5876,50.6805,2441885.8
2024-08-05 09:50:00,54.6,55.1,54.35,54.9,1707872.8,50.727,51.1915,50.4947,51.0057,1707872.8
2024-08-05 09:55:00,54.9,55.05,54.6,54.9,963968.2,51.0057,51.145,50.727,51.0057,963968.2
2024-08-05 10:00:00,54.9,54.9,53.05,53.6,2624298.4,51.0057,51.0057,49.2869,49.7979,2624298.4
2024-08-05 10:05:00,53.65,54.7,53.35,54.5,1479254.0,49.8444,50.8199,49.5656,50.6341,1479254.0
2024-08-05 10:10:00,54.5,55.05,54.1,54.15,1593847.6,50.6341,51.145,50.2624,50.3089,1593847.6
2024-08-05 10:15:00,54.15,54.45,53.75,53.85,1296819.4,50.3089,50.5876,49.9373,50.0302,1296819.4
2024-08-05 10:20:00,53.85,54.75,53.75,54.45,1026734.0,50.0302,50.8663,49.9373,50.5876,1026734.0
2024-08-05 10:25:00,54.45,55.1,53.95,55.1,1196225.6,50.5876,51.1915,50.1231,51.1915,1196225.6
2024-08-05 10:30:00,55.1,55.2,54.1,54.15,1197355.6,51.1915,51.2844,50.2624,50.3089,1197355.6
2024-08-05 10:35:00,54.15,54.45,53.65,53.85,894528.8,50.3089,50.5876,49.8444,50.0302,894528.8
2024-08-05 10:40:00,53.85,54.55,53.7,54.55,1140923.4,50.0302,50.6805,49.8908,50.6805,1140923.4
2024-08-05 10:45:00,54.55,54.65,54.0,54.35,872202.0,50.6805,50.7734,50.1695,50.4947,872202.0
2024-08-05 10:50:00,54.3,54.7,53.3,53.55,973986.4,50.4482,50.8199,49.5192,49.7515,973986.4
2024-08-05 10:55:00,53.55,54.55,53.5,54.4,871882.4,49.7515,50.6805,49.705,50.5412,871882.4
2024-08-05 11:00:00,54.4,54.85,54.15,54.4,1049991.2,50.5412,50.9592,50.3089,50.5412,1049991.2
2024-08-05 11:05:00,54.4,54.4,53.0,53.3,1787746.4,50.5412,50.5412,49.2405,49.5192,1787746.4
2024-08-05 11:10:00,53.3,53.55,52.65,52.85,1226745.2,49.5192,49.7515,48.9153,49.1011,1226745.2
2024-08-05 11:15:00,52.8,53.05,52.5,52.9,833670.0,49.0547,49.2869,48.7759,49.1476,833670.0
2024-08-05 11:20:00,52.95,53.05,52.45,52.5,759269.6,49.194,49.2869,48.7295,48.7759,759269.6
2024-08-05 11:25:00,52.5,53.2,52.45,53.1,727317.4,48.7759,49.4263,48.7295,49.3334,727317.4
2024-08-05 11:30:00,53.15,53.25,52.75,53.05,708632.8,49.3798,49.4727,49.0082,49.2869,708632.8
2024-08-05 11:35:00,53.1,53.3,52.5,52.75,893895.0,49.3334,49.5192,48.7759,49.0082,893895.0
2024-08-05 11:40:00,52.75,53.45,52.7,53.3,513405.0,49.0082,49.6585,48.9617,49.5192,513405.0
2024-08-05 11:45:00,53.3,53.4,52.9,53.35,506048.4,49.5192,49.6121,49.1476,49.5656,506048.4
2024-08-05 11:50:00,53.3,53.6,53.0,53.1,721895.0,49.5192,49.7979,49.2405,49.3334,721895.0
2024-08-05 11:55:00,53.15,53.4,52.95,53.15,396760.0,49.3798,49.6121,49.194,49.3798,396760.0
2024-08-05 12:00:00,53.15,53.45,52.7,52.9,383587.4,49.3798,49.6585,48.9617,49.1476,383587.4
2024-08-05 12:05:00,52.9,53.25,52.75,52.85,299120.0,49.1476,49.4727,49.0082,49.1011,299120.0
2024-08-05 12:10:00,52.85,52.95,52.6,52.65,289524.6,49.1011,49.194,48.8688,48.9153,289524.6
2024-08-05 12:15:00,52.65,52.75,52.3,52.3,384643.2,48.9153,49.0082,48.5901,48.5901,384643.2
2024-08-05 12:20:00,52.3,52.65,52.05,52.1,443898.0,48.5901,48.9153,48.3579,48.4043,443898.0
2024-08-05 12:25:00,52.1,52.2,51.65,51.75,681529.6,48.4043,48.4972,47.9862,48.0791,681529.6
2024-08-05 12:30:00,51.7,52.5,51.7,52.4,493174.8,48.0327,48.7759,48.0327,48.683,493174.8
2024-08-05 12:35:00,52.4,53.0,52.4,52.85,666921.6,48.683,49.2405,48.683,49.1011,666921.6
2024-08-05 12:40:00,52.85,53.0,52.55,52.85,528506.4,49.1011,49.2405,48.8224,49.1011,528506.4
2024-08-05 12:45:00,52.9,53.25,52.85,53.15,655109.6,49.1476,49.4727,49.1011,49.3798,655109.6
2024-08-05 12:50:00,53.1,53.55,53.05,53.55,1371884.6,49.3334,49.7515,49.2869,49.7515,1371884.6
2024-08-05 12:55:00,53.55,53.8,53.45,53.6,1012747.8,49.7515,49.9837,49.6585,49.7979,1012747.8
2024-08-05 13:00:00,53.65,53.75,53.4,53.55,434996.8,49.8444,49.9373,49.6121,49.7515,434996.8
2024-08-05 13:05:00,53.6,53.8,53.1,53.35,586728.0,49.7979,49.9837,49.3334,49.5656,586728.0
2024-08-05 13:10:00,53.4,53.6,53.1,53.3,300920.8,49.6121,49.7979,49.3334,49.5192,300920.8
2024-08-05 13:15:00,53.3,53.35,52.95,53.05,335984.6,49.5192,49.5656,49.194,49.2869,335984.6
2024-08-05 13:20:00,53.1,53.15,52.8,53.05,334375.4,49.3334,49.3798,49.0547,49.2869,334375.4
2024-08-05 13:25:00,53.1,53.3,52.8,53.25,386406.8,49.3334,49.5192,49.0547,49.4727,386406.8
2024-08-05 13:30:00,53.2,53.2,52.85,52.9,306583.4,49.4263,49.4263,49.1011,49.1476,306583.4
2024-08-05 13:35:00,52.95,53.2,52.9,53.05,197281.2,49.194,49.4263,49.1476,49.2869,197281.2
2024-08-05 13:40:00,53.05,53.1,52.6,52.95,442369.8,49.2869,49.3334,48.8688,49.194,442369.8
2024-08-05 13:45:00,52.95,53.2,52.85,53.15,197222.6,49.194,49.4263,49.1011,49.3798,197222.6
2024-08-05 13:50:00,53.15,53.2,52.95,53.15,264380.6,49.3798,49.4263,49.194,49.3798,264380.6
2024-08-05 13:55:00,53.15,53.5,52.95,53.35,293643.2,49.3798,49.705,49.194,49.5656,293643.2
2024-08-05 14:00:00,53.35,53.9,53.25,53.85,760636.6,49.5656,50.0766,49.4727,50.0302,760636.6
2024-08-05 14:05:00,53.85,53.85,53.6,53.7,327192.2,50.0302,50.0302,49.7979,49.8908,327192.2
2024-08-05 14:10:00,53.65,54.1,53.6,54.05,435235.6,49.8444,50.2624,49.7979,50.216,435235.6
2024-08-05 14:15:00,54.05,54.15,53.7,53.85,360589.2,50.216,50.3089,49.8908,50.0302,360589.2
2024-08-05 14:20:00,53.85,54.0,53.65,53.95,409095.2,50.0302,50.1695,49.8444,50.1231,409095.2
2024-08-05 14:25:00,53.95,54.0,53.6,53.65,361190.4,50.1231,50.1695,49.7979,49.8444,361190.4
2024-08-05 14:30:00,53.7,53.8,53.45,53.7,327951.6,49.8908,49.9837,49.6585,49.8908,327951.6
2024-08-05 14:35:00,53.75,54.0,53.5,54.0,432949.8,49.9373,50.1695,49.705,50.1695,432949.8
2024-08-05 14:40:00,53.95,54.55,53.9,54.55,830371.2,50.1231,50.6805,50.0766,50.6805,830371.2
2024-08-05 14:45:00,54.55,54.8,54.35,54.75,772107.6,50.6805,50.9128,50.4947,50.8663,772107.6
2024-08-05 14:50:00,54.75,54.75,54.15,54.55,579676.0,50.8663,50.8663,50.3089,50.6805,579676.0
2024-08-05 14:55:00,54.55,54.85,54.45,54.75,522533.2,50.6805,50.9592,50.5876,50.8663,522533.2
2024-08-05 15:00:00,54.7,54.7,53.95,54.0,639946.4,50.8199,50.8199,50.1231,50.1695,639946.4
2024-08-05 15:05:00,54.0,54.6,54.0,54.55,421295.4,50.1695,50.727,50.1695,50.6805,421295.4
2024-08-05 15:10:00,54.55,54.65,54.2,54.65,474223.2,50.6805,50.7734,50.3553,50.7734,474223.2
2024-08-05 15:15:00,54.65,54.7,54.4,54.55,493745.8,50.7734,50.8199,50.5412,50.6805,493745.8
2024-08-05 15:20:00,54.55,54.6,54.2,54.3,618206.0,50.6805,50.727,50.3553,50.4482,618206.0
2024-08-05 15:25:00,54.3,54.45,54.05,54.15,489503.4,50.4482,50.5876,50.216,50.3089,489503.4
2024-08-05 15:30:00,54.15,54.5,53.9,54.1,647052.0,50.3089,50.6341,50.0766,50.2624,647052.0
2024-08-05 15:35:00,54.15,54.25,53.85,54.15,586281.8,50.3089,50.4018,50.0302,50.3089,586281.8
2024-08-05 15:40:00,54.1,54.6,54.0,54.55,448548.2,50.2624,50.727,50.1695,50.6805,448548.2
2024-08-05 15:45:00,54.5,54.6,54.35,54.45,427904.8,50.6341,50.727,50.4947,50.5876,427904.8
2024-08-05 15:50:00,54.45,54.65,54.05,54.4,1101025.0,50.5876,50.7734,50.216,50.5412,1101025.0
2024-08-05 15:55:00,54.3,54.35,53.7,53.8,1336244.4,50.4482,50.4947,49.8908,49.9837,1336244.4
2024-08-06 09:30:00,53.3,53.4,52.45,53.0,1165001.2,49.5192,49.6121,48.7295,49.2405,1165001.2
2024-08-06 09:35:00,53.0,53.7,52.8,53.25,1018396.2,49.2405,49.8908,49.0547,49.4727,1018396.2
2024-08-06 09:40:00,53.25,54.25,53.05,54.05,1553453.4,49.4727,50.4018,49.2869,50.216,1553453.4
2024-08-06 09:45:00,54.0,54.3,53.25,53.45,1100429.2,50.1695,50.4482,49.4727,49.6585,1100429.2
2024-08-06 09:50:00,53.45,53.8,52.75,52.75,906548.8,49.6585,49.9837,49.0082,49.0082,906548.8
2024-08-06 09:55:00,52.8,53.0,52.45,52.75,955906.4,49.0547,49.2405,48.7295,49.0082,955906.4
2024-08-06 10:00:00,52.75,53.1,52.3,52.35,916029.4,49.0082,49.3334,48.5901,48.6366,916029.4
2024-08-06 10:05:00,52.3,52.75,51.9,51.95,1043931.0,48.5901,49.0082,48.2185,48.2649,1043931.0
2024-08-06 10:10:00,51.95,52.55,51.95,52.35,726124.0,48.2649,48.8224,48.2649,48.6366,726124.0
2024-08-06 10:15:00,52.35,52.65,52.05,52.1,594817.8,48.6366,48.9153,48.3579,48.4043,594817.8
2024-08-06 10:20:00,52.1,52.5,52.0,52.1,672462.2,48.4043,48.7759,48.3114,48.4043,672462.2
2024-08-06 10:25:00,52.15,52.55,52.0,52.5,707475.6,48.4508,48.8224,48.3114,48.7759,707475.6
2024-08-06 10:30:00,52.55,52.85,52.3,52.35,711723.0,48.8224,49.1011,48.5901,48.6366,711723.0
2024-08-06 10:35:00,52.35,52.4,51.85,52.05,660674.4,48.6366,48.683,48.172,48.3579,660674.4
2024-08-06 10:40:00,52.0,52.1,51.6,51.7,655531.6,48.3114,48.4043,47.9398,48.0327,655531.6
2024-08-06 10:45:00,51.7,51.8,50.9,51.05,1100555.8,48.0327,48.1256,47.2894,47.4288,1100555.8
2024-08-06 10:50:00,51.1,51.45,51.0,51.25,665297.4,47.4752,47.8004,47.3823,47.6146,665297.4
2024-08-06 10:55:00,51.25,51.45,51.2,51.25,607412.2,47.6146,47.8004,47.5681,47.6146,607412.2
2024-08-06 11:00:00,51.3,51.35,51.05,51.2,540843.4,47.6611,47.7075,47.4288,47.5681,540843.4
2024-08-06 11:05:00,51.25,51.3,50.95,51.05,521976.0,47.6146,47.6611,47.3359,47.4288,521976.0
2024-08-06 11:10:00,51.05,51.65,51.0,51.6,769740.6,47.4288,47.9862,47.3823,47.9398,769740.6
2024-08-06 11:15:00,51.65,51.9,51.45,51.65,587928.0,47.9862,48.2185,47.8004,47.9862,587928.0
2024-08-06 11:20:00,51.65,51.85,51.4,51.55,402986.4,47.9862,48.172,47.754,47.8933,402986.4
2024-08-06 11:25:00,51.6,52.35,51.5,52.3,564152.8,47.9398,48.6366,47.8469,48.5901,564152.8
2024-08-06 11:30:00,52.3,52.35,51.7,51.75,697773.0,48.5901,48.6366,48.0327,48.0791,697773.0
2024-08-06 11:35:00,51.7,52.0,51.55,51.75,395613.6,48.0327,48.3114,47.8933,48.0791,395613.6
2024-08-06 11:40:00,51.75,51.95,51.55,51.65,435988.8,48.0791,48.2649,47.8933,47.9862,435988.8
2024-08-06 11:45:00,51.6,51.8,51.15,51.25,504187.4,47.9398,48.1256,47.5217,47.6146,504187.4
2024-08-06 11:50:00,51.25,51.25,50.85,51.05,668086.6,47.6146,47.6146,47.243,47.4288,668086.6
2024-08-06 11:55:00,51.05,51.1,50.85,50.9,424547.4,47.4288,47.4752,47.243,47.2894,424547.4
2024-08-06 12:00:00,50.95,51.05,50.7,50.95,626875.0,47.3359,47.4288,47.1036,47.3359,626875.0
2024-08-06 12:05:00,50.9,51.1,50.8,51.0,401314.0,47.2894,47.4752,47.1965,47.3823,401314.0
2024-08-06 12:10:00,51.0,51.0,50.75,50.75,373049.2,47.3823,47.3823,47.1501,47.1501,373049.2
2024-08-06 12:15:00,50.8,50.85,50.55,50.65,466614.2,47.1965,47.243,46.9643,47.0572,466614.2
2024-08-06 12:20:00,50.6,51.0,50.55,50.85,439238.4,47.0107,47.3823,46.9643,47.243,439238.4
2024-08-06 12:25:00,50.85,51.15,50.8,50.95,483397.2,47.243,47.5217,47.1965,47.3359,483397.2
2024-08-06 12:30:00,51.0,51.1,50.8,50.8,266145.0,47.3823,47.4752,47.1965,47.1965,266145.0
2024-08-06 12:35:00,50.8,51.15,50.75,50.85,309319.0,47.1965,47.5217,47.1501,47.243,309319.0
2024-08-06 12:40:00,50.9,50.9,50.65,50.85,249835.4,47.2894,47.2894,47.0572,47.243,249835.4
2024-08-06 12:45:00,50.85,50.85,50.6,50.75,333209.4,47.243,47.243,47.0107,47.1501,333209.4
2024-08-06 12:50:00,50.75,50.75,50.1,50.15,708242.8,47.1501,47.1501,46.5462,46.5926,708242.8
2024-08-06 12:55:00,50.15,50.25,50.0,50.15,614302.8,46.5926,46.6855,46.4533,46.5926,614302.8
2024-08-06 13:00:00,50.1,50.3,49.95,50.0,476058.2,46.5462,46.732,46.4068,46.4533,476058.2
2024-08-06 13:05:00,50.0,50.25,49.95,50.1,503501.2,46.4533,46.6855,46.4068,46.5462,503501.2
2024-08-06 13:10:00,50.1,50.3,50.05,50.25,390924.6,46.5462,46.732,46.4997,46.6855,390924.6
2024-08-06 13:15:00,50.25,50.45,50.15,50.35,552282.0,46.6855,46.8713,46.5926,46.7784,552282.0
2024-08-06 13:20:00,50.35,50.5,50.15,50.35,392583.6,46.7784,46.9178,46.5926,46.7784,392583.6
2024-08-06 13:25:00,50.4,50.5,50.15,50.15,313876.6,46.8249,46.9178,46.5926,46.5926,313876.6
2024-08-06 13:30:00,50.15,50.3,50.05,50.2,332812.4,46.5926,46.732,46.4997,46.6391,332812.4
2024-08-06 13:35:00,50.2,50.35,50.05,50.2,291015.0,46.6391,46.7784,46.4997,46.6391,291015.0
2024-08-06 13:40:00,50.2,50.5,50.1,50.4,375886.2,46.6391,46.9178,46.5462,46.8249,375886.2
2024-08-06 13:45:00,50.4,50.6,50.2,50.25,351843.8,46.8249,47.0107,46.6391,46.6855,351843.8
2024-08-06 13:50:00,50.3,50.3,50.05,50.1,230431.4,46.732,46.732,46.4997,46.5462,230431.4
2024-08-06 13:55:00,50.15,50.25,50.0,50.2,323046.0,46.5926,46.6855,46.4533,46.6391,323046.0
2024-08-06 14:00:00,50.25,50.35,50.15,50.3,350149.0,46.6855,46.7784,46.5926,46.732,350149.0
2024-08-06 14:05:00,50.3,50.55,50.15,50.4,495856.4,46.732,46.9643,46.5926,46.8249,495856.4
2024-08-06 14:10:00,50.4,50.45,50.2,50.3,312997.2,46.8249,46.8713,46.6391,46.732,312997.2
2024-08-06 14:15:00,50.35,50.35,50.0,50.0,242221.6,46.7784,46.7784,46.4533,46.4533,242221.6
2024-08-06 14:20:00,50.05,50.1,49.8,49.9,684012.0,46.4997,46.5462,46.2675,46.3604,684012.0
2024-08-06 14:25:00,49.85,50.0,49.85,49.9,254899.2,46.3139,46.4533,46.3139,46.3604,254899.2
2024-08-06 14:30:00,49.85,50.1,49.75,49.75,278339.8,46.3139,46.5462,46.221,46.221,278339.8
2024-08-06 14:35:00,49.75,49.85,49.65,49.75,390943.0,46.221,46.3139,46.1281,46.221,390943.0
2024-08-06 14:40:00,49.75,49.95,49.75,49.8,475122.0,46.221,46.4068,46.221,46.2675,475122.0
2024-08-06 14:45:00,49.8,49.9,49.65,49.8,350114.4,46.2675,46.3604,46.1281,46.2675,350114.4
2024-08-06 14:50:00,49.8,49.85,49.65,49.7,229277.4,46.2675,46.3139,46.1281,46.1745,229277.4
2024-08-06 14:55:00,49.7,50.5,49.65,50.5,573243.4,46.1745,46.9178,46.1281,46.9178,573243.4
2024-08-06 15:00:00,50.5,51.3,50.45,51.2,1231443.0,46.9178,47.6611,46.8713,47.5681,1231443.0
2024-08-06 15:05:00,51.15,51.45,50.95,51.2,1447838.4,47.5217,47.8004,47.3359,47.5681,1447838.4
2024-08-06 15:10:00,51.2,51.25,50.95,51.2,634167.4,47.5681,47.6146,47.3359,47.5681,634167.4
2024-08-06 15:15:00,51.2,51.6,51.1,51.25,692139.2,47.5681,47.9398,47.4752,47.6146,692139.2
2024-08-06 15:20:00,51.25,51.35,50.6,50.6,805139.8,47.6146,47.7075,47.0107,47.0107,805139.8
2024-08-06 15:25:00,50.6,51.05,50.55,50.95,596078.8,47.0107,47.4288,46.9643,47.3359,596078.8
2024-08-06 15:30:00,50.95,51.15,50.75,50.85,769883.4,47.3359,47.5217,47.1501,47.243,769883.4
2024-08-06 15:35:00,50.9,51.1,50.75,51.05,654498.6,47.2894,47.4752,47.1501,47.4288,654498.6
2024-08-06 15:40:00,51.05,51.25,50.9,51.25,676625.4,47.4288,47.6146,47.2894,47.6146,676625.4
2024-08-06 15:45:00,51.25,51.65,50.95,51.6,938466.8,47.6146,47.9862,47.3359,47.9398,938466.8
2024-08-06 15:50:00,51.6,52.1,51.25,52.0,1931735.0,47.9398,48.4043,47.6146,48.3114,1931735.0
2024-08-06 15:55:00,52.0,52.5,51.8,52.45,1769564.4,48.3114,48.7759,48.1256,48.7295,1769564.4
2024-08-07 09:30:00,49.95,50.15,49.4,49.7,1630995.2,46.4068,46.5926,45.8958,46.1745,1630995.2
2024-08-07 09:35:00,49.65,49.75,49.25,49.5,1101950.8,46.1281,46.221,45.7565,45.9887,1101950.8
2024-08-07 09:40:00,49.5,49.8,49.35,49.45,1059374.6,45.9887,46.2675,45.8494,45.9423,1059374.6
2024-08-07 09:45:00,49.4,49.7,49.25,49.35,777532.0,45.8958,46.1745,45.7565,45.8494,777532.0
2024-08-07 09:50:00,49.35,49.6,49.1,49.55,939857.2,45.8494,46.0816,45.6171,46.0352,939857.2
2024-08-07 09:55:00,49.55,49.85,49.35,49.4,760082.4,46.0352,46.3139,45.8494,45.8958,760082.4
2024-08-07 10:00:00,49.45,49.7,49.1,49.7,606524.8,45.9423,46.1745,45.6171,46.1745,606524.8
2024-08-07 10:05:00,49.7,49.9,49.3,49.35,717267.8,46.1745,46.3604,45.8029,45.8494,717267.8
2024-08-07 10:10:00,49.3,49.55,49.2,49.45,573126.2,45.8029,46.0352,45.71,45.9423,573126.2
2024-08-07 10:15:00,49.45,50.3,49.25,50.1,863697.0,45.9423,46.732,45.7565,46.5462,863697.0
2024-08-07 10:20:00,50.15,50.15,49.65,49.8,545420.6,46.5926,46.5926,46.1281,46.2675,545420.6
2024-08-07 10:25:00,49.8,50.4,49.8,50.2,880552.4,46.2675,46.8249,46.2675,46.6391,880552.4
2024-08-07 10:30:00,50.15,50.35,49.8,50.0,965825.2,46.5926,46.7784,46.2675,46.4533,965825.2
2024-08-07 10:35:00,50.0,50.2,49.85,50.15,582825.0,46.4533,46.6391,46.3139,46.5926,582825.0
2024-08-07 10:40:00,50.15,50.25,49.55,49.55,663650.2,46.5926,46.6855,46.0352,46.0352,663650.2
2024-08-07 10:45:00,49.6,49.65,49.2,49.35,624242.4,46.0816,46.1281,45.71,45.8494,624242.4
2024-08-07 10:50:00,49.35,49.6,49.2,49.5,536971.0,45.8494,46.0816,45.71,45.9887,536971.0
2024-08-07 10:55:00,49.55,49.6,49.35,49.5,422384.0,46.0352,46.0816,45.8494,45.9887,422384.0
2024-08-07 11:00:00,49.5,49.7,49.25,49.3,503160.6,45.9887,46.1745,45.7565,45.8029,503160.6
2024-08-07 11:05:00,49.3,49.45,49.2,49.35,411046.6,45.8029,45.9423,45.71,45.8494,411046.6
2024-08-07 11:10:00,49.3,49.8,49.2,49.65,644928.2,45.8029,46.2675,45.71,46.1281,644928.2
2024-08-07 11:15:00,49.65,50.0,49.55,49.85,473892.4,46.1281,46.4533,46.0352,46.3139,473892.4
2024-08-07 11:20:00,49.8,50.0,49.75,50.0,354100.4,46.2675,46.4533,46.221,46.4533,354100.4
2024-08-07 11:25:00,49.95,50.15,49.8,49.85,412448.6,46.4068,46.5926,46.2675,46.3139,412448.6
2024-08-07 11:30:00,49.9,50.0,49.75,49.9,311952.8,46.3604,46.4533,46.221,46.3604,311952.8
2024-08-07 11:35:00,49.9,50.05,49.7,50.0,447315.6,46.3604,46.4997,46.1745,46.4533,447315.6
2024-08-07 11:40:00,50.0,50.6,49.95,50.55,625009.2,46.4533,47.0107,46.4068,46.9643,625009.2
2024-08-07 11:45:00,50.55,50.95,50.5,50.75,1113339.2,46.9643,47.3359,46.9178,47.1501,1113339.2
2024-08-07 11:50:00,50.75,50.8,50.45,50.55,532276.4,47.1501,47.1965,46.8713,46.9643,532276.4
2024-08-07 11:55:00,50.5,50.7,50.35,50.45,370964.2,46.9178,47.1036,46.7784,46.8713,370964.2
2024-08-07 12:00:00,50.45,51.5,50.45,51.3,854985.2,46.8713,47.8469,46.8713,47.6611,854985.2
2024-08-07 12:05:00,51.35,51.35,50.95,51.1,703946.0,47.7075,47.7075,47.3359,47.4752,703946.0
2024-08-07 12:10:00,51.1,51.2,50.75,50.8,552534.4,47.4752,47.5681,47.1501,47.1965,552534.4
2024-08-07 12:15:00,50.8,51.0,50.75,50.95,320932.2,47.1965,47.3823,47.1501,47.3359,320932.2
2024-08-07 12:20:00,50.95,51.0,50.45,50.55,818148.4,47.3359,47.3823,46.8713,46.9643,818148.4
2024-08-07 12:25:00,50.5,50.75,50.4,50.65,395165.0,46.9178,47.1501,46.8249,47.0572,395165.0
2024-08-07 12:30:00,50.65,50.8,50.55,50.6,242791.8,47.0572,47.1965,46.9643,47.0107,242791.8
2024-08-07 12:35:00,50.6,50.8,50.5,50.8,205130.6,47.0107,47.1965,46.9178,47.1965,205130.6
2024-08-07 12:40:00,50.8,51.2,50.6,51.15,520063.8,47.1965,47.5681,47.0107,47.5217,520063.8
2024-08-07 12:45:00,51.15,51.45,50.95,51.4,421861.2,47.5217,47.8004,47.3359,47.754,421861.2
2024-08-07 12:50:00,51.35,51.7,51.3,51.5,623216.6,47.7075,48.0327,47.6611,47.8469,623216.6
2024-08-07 12:55:00,51.45,51.6,51.25,51.45,297608.2,47.8004,47.9398,47.6146,47.8004,297608.2
2024-08-07 13:00:00,51.5,51.8,51.35,51.65,468301.2,47.8469,48.1256,47.7075,47.9862,468301.2
2024-08-07 13:05:00,51.65,52.0,51.45,51.9,480071.6,47.9862,48.3114,47.8004,48.2185,480071.6
2024-08-07 13:10:00,51.95,52.3,51.8,52.05,611501.6,48.2649,48.5901,48.1256,48.3579,611501.6
2024-08-07 13:15:00,52.1,52.55,52.1,52.4,790094.4,48.4043,48.8224,48.4043,48.683,790094.4
2024-08-07 13:20:00,52.4,52.45,52.0,52.0,704483.8,48.683,48.7295,48.3114,48.3114,704483.8
2024-08-07 13:25:00,52.05,52.25,51.8,52.2,710434.8,48.3579,48.5437,48.1256,48.4972,710434.8
2024-08-07 13:30:00,52.2,52.25,51.95,52.0,407373.6,48.4972,48.5437,48.2649,48.3114,407373.6
2024-08-07 13:35:00,51.95,52.1,51.75,52.0,398252.4,48.2649,48.4043,48.0791,48.3114,398252.4
2024-08-07 13:40:00,52.05,52.35,51.9,52.25,384919.0,48.3579,48.6366,48.2185,48.5437,384919.0
2024-08-07 13:45:00,52.3,52.8,52.15,52.75,596804.0,48.5901,49.0547,48.4508,49.0082,596804.0
2024-08-07 13:50:00,52.8,52.95,52.65,52.75,540643.2,49.0547,49.194,48.9153,49.0082,540643.2
2024-08-07 13:55:00,52.75,53.1,52.75,52.85,501160.4,49.0082,49.3334,49.0082,49.1011,501160.4
2024-08-07 14:00:00,52.9,53.0,52.75,52.95,486030.4,49.1476,49.2405,49.0082,49.194,486030.4
2024-08-07 14:05:00,52.95,53.3,52.85,53.15,596361.4,49.194,49.5192,49.1011,49.3798,596361.4
2024-08-07 14:10:00,53.15,53.6,53.1,53.55,517449.4,49.3798,49.7979,49.3334,49.7515,517449.4
2024-08-07 14:15:00,53.55,53.8,53.4,53.6,1193149.2,49.7515,49.9837,49.6121,49.7979,1193149.2
2024-08-07 14:20:00,53.6,53.7,53.3,53.4,537957.0,49.7979,49.8908,49.5192,49.6121,537957.0
2024-08-07 14:25:00,53.4,53.4,53.05,53.25,487886.8,49.6121,49.6121,49.2869,49.4727,487886.8
2024-08-07 14:30:00,53.25,53.7,53.2,53.6,619181.4,49.4727,49.8908,49.4263,49.7979,619181.4
2024-08-07 14:35:00,53.6,53.7,53.35,53.5,330968.6,49.7979,49.8908,49.5656,49.705,330968.6
2024-08-07 14:40:00,53.5,53.55,53.25,53.5,371504.6,49.705,49.7515,49.4727,49.705,371504.6
2024-08-07 14:45:00,53.5,53.9,53.35,53.6,672045.4,49.705,50.0766,49.5656,49.7979,672045.4
2024-08-07 14:50:00,53.65,53.85,53.55,53.7,354162.2,49.8444,50.0302,49.7515,49.8908,354162.2
2024-08-07 14:55:00,53.7,53.75,53.4,53.65,535558.6,49.8908,49.9373,49.6121,49.8444,535558.6
2024-08-07 15:00:00,53.65,53.7,52.8,52.8,872665.8,49.8444,49.8908,49.0547,49.0547,872665.8
2024-08-07 15:05:00,52.8,53.1,52.65,52.95,738464.0,49.0547,49.3334,48.9153,49.194,738464.0
2024-08-07 15:10:00,52.95,53.25,52.8,53.2,477891.0,49.194,49.4727,49.0547,49.4263,477891.0
2024-08-07 15:15:00,53.15,53.2,52.8,52.85,421518.8,49.3798,49.4263,49.0547,49.1011,421518.8
2024-08-07 15:20:00,52.9,53.2,52.65,53.05,529079.0,49.1476,49.4263,48.9153,49.2869,529079.0
2024-08-07 15:25:00,53.1,53.4,53.05,53.15,290433.8,49.3334,49.6121,49.2869,49.3798,290433.8
2024-08-07 15:30:00,53.15,53.4,52.95,53.2,557001.0,49.3798,49.6121,49.194,49.4263,557001.0
2024-08-07 15:35:00,53.25,53.3,52.9,53.15,423332.8,49.4727,49.5192,49.1476,49.3798,423332.8
2024-08-07 15:40:00,53.15,53.4,53.1,53.25,313079.8,49.3798,49.6121,49.3334,49.4727,313079.8
2024-08-07 15:45:00,53.3,53.4,53.1,53.15,330252.4,49.5192,49.6121,49.3334,49.3798,330252.4
2024-08-07 15:50:00,53.15,54.1,53.15,54.0,1164533.8,49.3798,50.2624,49.3798,50.1695,1164533.8
2024-08-07 15:55:00,53.95,54.3,53.9,54.15,1124296.0,50.1231,50.4482,50.0766,50.3089,1124296.0
2024-08-08 09:30:00,51.85,52.3,51.7,51.95,1232814.4,48.172,48.5901,48.0327,48.2649,1232814.4
2024-08-08 09:35:00,52.0,52.6,51.8,52.35,935328.8,48.3114,48.8688,48.1256,48.6366,935328.8
2024-08-08 09:40:00,52.3,52.75,52.1,52.7,816992.0,48.5901,49.0082,48.4043,48.9617,816992.0
2024-08-08 09:45:00,52.7,53.25,52.35,53.0,1163763.2,48.9617,49.4727,48.6366,49.2405,1163763.2
2024-08-08 09:50:00,53.05,53.35,52.3,52.3,986304.0,49.2869,49.5656,48.5901,48.5901,986304.0
2024-08-08 09:55:00,52.3,52.45,51.95,52.05,770754.0,48.5901,48.7295,48.2649,48.3579,770754.0
2024-08-08 10:00:00,52.0,52.15,51.35,51.45,1120388.6,48.3114,48.4508,47.7075,47.8004,1120388.6
2024-08-08 10:05:00,51.4,51.8,51.25,51.25,717728.0,47.754,48.1256,47.6146,47.6146,717728.0
2024-08-08 10:10:00,51.3,51.55,51.15,51.2,698649.4,47.6611,47.8933,47.5217,47.5681,698649.4
2024-08-08 10:15:00,51.15,51.3,50.75,51.0,961858.0,47.5217,47.6611,47.1501,47.3823,961858.0
2024-08-08 10:20:00,50.95,51.25,50.85,50.95,740974.6,47.3359,47.6146,47.243,47.3359,740974.6
2024-08-08 10:25:00,50.95,51.05,50.4,50.45,973879.8,47.3359,47.4288,46.8249,46.8713,973879.8
2024-08-08 10:30:00,50.5,50.7,50.35,50.55,587177.4,46.9178,47.1036,46.7784,46.9643,587177.4
2024-08-08 10:35:00,50.55,50.6,50.2,50.35,706124.0,46.9643,47.0107,46.6391,46.7784,706124.0
2024-08-08 10:40:00,50.4,50.6,50.2,50.55,604870.0,46.8249,47.0107,46.6391,46.9643,604870.0
2024-08-08 10:45:00,50.6,50.65,50.05,50.1,596848.2,47.0107,47.0572,46.4997,46.5462,596848.2
2024-08-08 10:50:00,50.1,50.35,49.95,50.25,536177.0,46.5462,46.7784,46.4068,46.6855,536177.0
2024-08-08 10:55:00,50.25,50.45,50.15,50.2,350949.6,46.6855,46.8713,46.5926,46.6391,350949.6
2024-08-08 11:00:00,50.15,50.5,50.15,50.3,390527.6,46.5926,46.9178,46.5926,46.732,390527.6
2024-08-08 11:05:00,50.3,50.55,50.2,50.3,642660.6,46.732,46.9643,46.6391,46.732,642660.6
2024-08-08 11:10:00,50.35,50.95,50.3,50.85,849231.8,46.7784,47.3359,46.732,47.243,849231.8
2024-08-08 11:15:00,50.9,51.0,50.65,50.95,499836.0,47.2894,47.3823,47.0572,47.3359,499836.0
2024-08-08 11:20:00,50.95,50.95,50.3,50.3,514198.2,47.3359,47.3359,46.732,46.732,514198.2
2024-08-08 11:25:00,50.3,50.5,50.2,50.5,395017.6,46.732,46.9178,46.6391,46.9178,395017.6
2024-08-08 11:30:00,50.45,50.5,50.15,50.25,390084.6,46.8713,46.9178,46.5926,46.6855,390084.6
2024-08-08 11:35:00,50.3,50.5,50.25,50.45,288726.2,46.732,46.9178,46.6855,46.8713,288726.2
2024-08-08 11:40:00,50.4,50.6,50.35,50.35,387392.0,46.8249,47.0107,46.7784,46.7784,387392.0
2024-08-08 11:45:00,50.35,50.7,50.35,50.65,219159.0,46.7784,47.1036,46.7784,47.0572,219159.0
2024-08-08 11:50:00,50.65,50.7,50.3,50.35,443653.0,47.0572,47.1036,46.732,46.7784,443653.0
2024-08-08 11:55:00,50.3,50.4,50.1,50.25,344403.6,46.732,46.8249,46.5462,46.6855,344403.6
2024-08-08 12:00:00,50.25,50.35,49.95,50.0,519426.4,46.6855,46.7784,46.4068,46.4533,519426.4
2024-08-08 12:05:00,50.0,50.05,49.7,49.85,778889.2,46.4533,46.4997,46.1745,46.3139,778889.2
2024-08-08 12:10:00,49.8,50.0,49.7,49.95,389207.0,46.2675,46.4533,46.1745,46.4068,389207.0
2024-08-08 12:15:00,49.9,50.05,49.85,49.95,337977.8,46.3604,46.4997,46.3139,46.4068,337977.8
2024-08-08 12:20:00,49.9,49.95,49.8,49.8,209107.0,46.3604,46.4068,46.2675,46.2675,209107.0
2024-08-08 12:25:00,49.8,50.0,49.75,50.0,262584.4,46.2675,46.4533,46.221,46.4533,262584.4
2024-08-08 12:30:00,49.95,50.45,49.95,50.35,580596.4,46.4068,46.8713,46.4068,46.7784,580596.4
2024-08-08 12:35:00,50.35,50.6,50.25,50.5,472610.4,46.7784,47.0107,46.6855,46.9178,472610.4
2024-08-08 12:40:00,50.5,50.65,50.35,50.4,405511.2,46.9178,47.0572,46.7784,46.8249,405511.2
2024-08-08 12:45:00,50.4,50.45,50.15,50.15,236450.2,46.8249,46.8713,46.5926,46.5926,236450.2
2024-08-08 12:50:00,50.2,50.4,50.05,50.1,199036.6,46.6391,46.8249,46.4997,46.5462,199036.6
2024-08-08 12:55:00,50.1,50.4,50.0,50.2,313276.8,46.5462,46.8249,46.4533,46.6391,313276.8
2024-08-08 13:00:00,50.2,50.6,50.1,50.45,385751.8,46.6391,47.0107,46.5462,46.8713,385751.8
2024-08-08 13:05:00,50.45,50.7,50.2,50.2,337669.6,46.8713,47.1036,46.6391,46.6391,337669.6
2024-08-08 13:10:00,50.2,50.3,50.05,50.15,235810.8,46.6391,46.732,46.4997,46.5926,235810.8
2024-08-08 13:15:00,50.15,50.25,49.8,49.8,281417.4,46.5926,46.6855,46.2675,46.2675,281417.4
2024-08-08 13:20:00,49.85,49.9,49.7,49.8,409975.6,46.3139,46.3604,46.1745,46.2675,409975.6
2024-08-08 13:25:00,49.85,49.9,49.4,49.45,647411.8,46.3139,46.3604,45.8958,45.9423,647411.8
2024-08-08 13:30:00,49.4,49.5,49.25,49.3,491867.6,45.8958,45.9887,45.7565,45.8029,491867.6
2024-08-08 13:35:00,49.3,49.45,49.25,49.3,327532.6,45.8029,45.9423,45.7565,45.8029,327532.6
2024-08-08 13:40:00,49.3,49.4,49.25,49.35,228607.6,45.8029,45.8958,45.7565,45.8494,228607.6
2024-08-08 13:45:00,49.35,49.4,49.15,49.25,400691.4,45.8494,45.8958,45.6636,45.7565,400691.4
2024-08-08 13:50:00,49.25,49.3,49.1,49.25,260986.0,45.7565,45.8029,45.6171,45.7565,260986.0
2024-08-08 13:55:00,49.25,49.4,49.2,49.3,245049.2,45.7565,45.8958,45.71,45.8029,245049.2
2024-08-08 14:00:00,49.3,49.4,49.0,49.0,487572.2,45.8029,45.8958,45.5242,45.5242,487572.2
2024-08-08 14:05:00,49.0,49.15,48.9,49.1,521947.0,45.5242,45.6636,45.4313,45.6171,521947.0
2024-08-08 14:10:00,49.1,49.15,49.0,49.05,207421.2,45.6171,45.6636,45.5242,45.5707,207421.2
2024-08-08 14:15:00,49.05,49.1,48.9,48.95,313700.6,45.5707,45.6171,45.4313,45.4777,313700.6
2024-08-08 14:20:00,49.0,49.1,48.9,49.0,233744.4,45.5242,45.6171,45.4313,45.5242,233744.4
2024-08-08 14:25:00,49.0,49.45,48.9,49.3,425378.0,45.5242,45.9423,45.4313,45.8029,425378.0
2024-08-08 14:30:00,49.3,49.3,49.05,49.15,332867.4,45.8029,45.8029,45.5707,45.6636,332867.4
2024-08-08 14:35:00,49.1,49.4,49.1,49.4,326361.2,45.6171,45.8958,45.6171,45.8958,326361.2
2024-08-08 14:40:00,49.4,49.65,49.35,49.6,517376.4,45.8958,46.1281,45.8494,46.0816,517376.4
2024-08-08 14:45:00,49.6,49.65,49.35,49.45,268159.6,46.0816,46.1281,45.8494,45.9423,268159.6
2024-08-08 14:50:00,49.45,49.55,49.35,49.45,258748.8,45.9423,46.0352,45.8494,45.9423,258748.8
2024-08-08 14:55:00,49.4,49.5,49.25,49.45,292714.8,45.8958,45.9887,45.7565,45.9423,292714.8
2024-08-08 15:00:00,49.5,49.85,49.45,49.85,517533.2,45.9887,46.3139,45.9423,46.3139,517533.2
2024-08-08 15:05:00,49.85,50.0,49.4,49.5,552287.6,46.3139,46.4533,45.8958,45.9887,552287.6
2024-08-08 15:10:00,49.5,49.55,49.3,49.5,383588.4,45.9887,46.0352,45.8029,45.9887,383588.4
2024-08-08 15:15:00,49.55,49.65,49.4,49.6,366446.6,46.0352,46.1281,45.8958,46.0816,366446.6
2024-08-08 15:20:00,49.55,49.6,49.3,49.5,298318.8,46.0352,46.0816,45.8029,45.9887,298318.8
2024-08-08 15:25:00,49.45,49.95,49.4,49.95,741332.6,45.9423,46.4068,45.8958,46.4068,741332.6
2024-08-08 15:30:00,49.9,50.2,49.8,50.0,833617.2,46.3604,46.6391,46.2675,46.4533,833617.2
2024-08-08 15:35:00,49.95,50.25,49.85,49.95,510504.0,46.4068,46.6855,46.3139,46.4068,510504.0
2024-08-08 15:40:00,50.0,50.0,49.3,49.3,577413.6,46.4533,46.4533,45.8029,45.8029,577413.6
2024-08-08 15:45:00,49.35,49.65,49.3,49.45,394411.0,45.8494,46.1281,45.8029,45.9423,394411.0
2024-08-08 15:50:00,49.45,49.7,49.25,49.55,647792.4,45.9423,46.1745,45.7565,46.0352,647792.4
2024-08-08 15:55:00,49.5,49.75,49.0,49.2,1102383.0,45.9887,46.221,45.5242,45.71,1102383.0
2024-08-09 09:30:00,49.75,49.75,49.3,49.45,842119.6,46.221,46.221,45.8029,45.9423,842119.6
2024-08-09 09:35:00,49.4,49.8,49.1,49.2,575263.0,45.8958,46.2675,45.6171,45.71,575263.0
2024-08-09 09:40:00,49.2,49.8,49.2,49.75,533313.8,45.71,46.2675,45.71,46.221,533313.8
2024-08-09 09:45:00,49.75,49.9,49.45,49.85,614427.4,46.221,46.3604,45.9423,46.3139,614427.4
2024-08-09 09:50:00,49.8,49.85,49.45,49.5,475532.0,46.2675,46.3139,45.9423,45.9887,475532.0
2024-08-09 09:55:00,49.5,50.0,49.35,49.95,541508.8,45.9887,46.4533,45.8494,46.4068,541508.8
2024-08-09 10:00:00,49.9,50.15,49.4,49.45,834210.0,46.3604,46.5926,45.8958,45.9423,834210.0
2024-08-09 10:05:00,49.45,49.65,49.35,49.5,527989.8,45.9423,46.1281,45.8494,45.9887,527989.8
2024-08-09 10:10:00,49.5,49.5,48.85,48.95,841643.0,45.9887,45.9887,45.3848,45.4777,841643.0
2024-08-09 10:15:00,49.0,49.35,48.9,49.3,624334.4,45.5242,45.8494,45.4313,45.8029,624334.4
2024-08-09 10:20:00,49.3,49.5,49.05,49.35,460518.0,45.8029,45.9887,45.5707,45.8494,460518.0
2024-08-09 10:25:00,49.3,49.5,49.2,49.4,388170.4,45.8029,45.9887,45.71,45.8958,388170.4
2024-08-09 10:30:00,49.4,49.8,49.3,49.7,630768.0,45.8958,46.2675,45.8029,46.1745,630768.0
2024-08-09 10:35:00,49.65,49.9,49.55,49.75,764492.0,46.1281,46.3604,46.0352,46.221,764492.0
2024-08-09 10:40:00,49.7,49.8,49.45,49.75,528021.4,46.1745,46.2675,45.9423,46.221,528021.4
2024-08-09 10:45:00,49.75,49.75,49.2,49.3,508123.2,46.221,46.221,45.71,45.8029,508123.2
2024-08-09 10:50:00,49.3,49.35,49.0,49.15,588505.4,45.8029,45.8494,45.5242,45.6636,588505.4
2024-08-09 10:55:00,49.15,49.25,48.9,49.15,740846.0,45.6636,45.7565,45.4313,45.6636,740846.0
2024-08-09 11:00:00,49.15,49.15,48.85,48.85,497586.6,45.6636,45.6636,45.3848,45.3848,497586.6
2024-08-09 11:05:00,48.85,49.05,48.75,49.0,551352.2,45.3848,45.5707,45.2919,45.5242,551352.2
2024-08-09 11:10:00,48.95,49.2,48.9,49.05,383186.6,45.4777,45.71,45.4313,45.5707,383186.6
2024-08-09 11:15:00,49.0,49.1,48.9,49.0,370758.8,45.5242,45.6171,45.4313,45.5242,370758.8
2024-08-09 11:20:00,49.0,49.2,48.95,49.1,319107.4,45.5242,45.71,45.4777,45.6171,319107.4
2024-08-09 11:25:00,49.05,49.3,48.9,49.3,544498.8,45.5707,45.8029,45.4313,45.8029,544498.8
2024-08-09 11:30:00,49.3,49.4,49.1,49.1,299346.8,45.8029,45.8958,45.6171,45.6171,299346.8
2024-08-09 11:35:00,49.1,49.45,49.05,49.3,252153.4,45.6171,45.9423,45.5707,45.8029,252153.4
2024-08-09 11:40:00,49.3,49.45,49.15,49.3,232641.4,45.8029,45.9423,45.6636,45.8029,232641.4
2024-08-09 11:45:00,49.25,49.3,49.05,49.1,174841.2,45.7565,45.8029,45.5707,45.6171,174841.2
2024-08-09 11:50:00,49.15,49.25,49.0,49.1,162664.0,45.6636,45.7565,45.5242,45.6171,162664.0
2024-08-09 11:55:00,49.05,49.6,49.05,49.55,541158.4,45.5707,46.0816,45.5707,46.0352,541158.4
2024-08-09 12:00:00,49.5,49.6,49.35,49.55,498540.8,45.9887,46.0816,45.8494,46.0352,498540.8
2024-08-09 12:05:00,49.55,49.65,49.45,49.65,337074.8,46.0352,46.1281,45.9423,46.1281,337074.8
2024-08-09 12:10:00,49.65,49.7,49.55,49.65,241962.2,46.1281,46.1745,46.0352,46.1281,241962.2
2024-08-09 12:15:00,49.65,49.7,49.55,49.6,249951.8,46.1281,46.1745,46.0352,46.0816,249951.8
2024-08-09 12:20:00,49.6,49.7,49.5,49.7,157849.8,46.0816,46.1745,45.9887,46.1745,157849.8
2024-08-09 12:25:00,49.7,49.7,49.45,49.55,305207.2,46.1745,46.1745,45.9423,46.0352,305207.2
2024-08-09 12:30:00,49.55,49.55,49.3,49.45,240787.6,46.0352,46.0352,45.8029,45.9423,240787.6
2024-08-09 12:35:00,49.4,49.45,49.25,49.3,124062.0,45.8958,45.9423,45.7565,45.8029,124062.0
2024-08-09 12:40:00,49.3,49.45,49.25,49.35,176464.4,45.8029,45.9423,45.7565,45.8494,176464.4
2024-08-09 12:45:00,49.3,49.45,49.2,49.2,213304.8,45.8029,45.9423,45.71,45.71,213304.8
2024-08-09 12:50:00,49.25,49.35,49.15,49.3,155669.6,45.7565,45.8494,45.6636,45.8029,155669.6
2024-08-09 12:55:00,49.3,49.35,49.1,49.15,127458.8,45.8029,45.8494,45.6171,45.6636,127458.8
2024-08-09 13:00:00,49.15,49.2,49.05,49.05,302266.4,45.6636,45.71,45.5707,45.5707,302266.4
2024-08-09 13:05:00,49.05,49.15,48.95,48.95,263486.8,45.5707,45.6636,45.4777,45.4777,263486.8
2024-08-09 13:10:00,48.95,49.0,48.65,48.7,527367.4,45.4777,45.5242,45.199,45.2455,527367.4
2024-08-09 13:15:00,48.7,48.7,48.35,48.45,584321.8,45.2455,45.2455,44.9203,45.0132,584321.8
2024-08-09 13:20:00,48.4,48.55,48.35,48.45,312456.6,44.9668,45.1061,44.9203,45.0132,312456.6
2024-08-09 13:25:00,48.45,48.5,48.1,48.15,464171.4,45.0132,45.0597,44.688,44.7345,464171.4
2024-08-09 13:30:00,48.1,48.25,48.0,48.1,704577.0,44.688,44.8274,44.5951,44.688,704577.0
2024-08-09 13:35:00,48.1,48.2,48.0,48.15,385307.0,44.688,44.781,44.5951,44.7345,385307.0
2024-08-09 13:40:00,48.1,48.35,48.05,48.25,417914.0,44.688,44.9203,44.6416,44.8274,417914.0
2024-08-09 13:45:00,48.25,48.4,48.2,48.35,590198.6,44.8274,44.9668,44.781,44.9203,590198.6
2024-08-09 13:50:00,48.35,48.7,48.3,48.55,413948.0,44.9203,45.2455,44.8739,45.1061,413948.0
2024-08-09 13:55:00,48.6,48.6,48.45,48.55,295105.0,45.1526,45.1526,45.0132,45.1061,295105.0
2024-08-09 14:00:00,48.55,48.65,48.35,48.5,272723.4,45.1061,45.199,44.9203,45.0597,272723.4
2024-08-09 14:05:00,48.5,48.55,48.35,48.4,195439.4,45.0597,45.1061,44.9203,44.9668,195439.4
2024-08-09 14:10:00,48.4,48.85,48.35,48.65,300793.8,44.9668,45.3848,44.9203,45.199,300793.8
2024-08-09 14:15:00,48.65,48.75,48.6,48.65,189351.8,45.199,45.2919,45.1526,45.199,189351.8
2024-08-09 14:20:00,48.6,48.8,48.6,48.8,198658.0,45.1526,45.3384,45.1526,45.3384,198658.0
2024-08-09 14:25:00,48.75,48.85,48.6,48.65,122158.4,45.2919,45.3848,45.1526,45.199,122158.4
2024-08-09 14:30:00,48.7,48.85,48.6,48.8,262789.0,45.2455,45.3848,45.1526,45.3384,262789.0
2024-08-09 14:35:00,48.8,48.9,48.55,48.6,211585.2,45.3384,45.4313,45.1061,45.1526,211585.2
2024-08-09 14:40:00,48.6,48.7,48.5,48.6,216320.0,45.1526,45.2455,45.0597,45.1526,216320.0
2024-08-09 14:45:00,48.6,48.65,48.45,48.55,208465.4,45.1526,45.199,45.0132,45.1061,208465.4
2024-08-09 14:50:00,48.55,48.85,48.55,48.75,151810.2,45.1061,45.3848,45.1061,45.2919,151810.2
2024-08-09 14:55:00,48.75,48.85,48.6,48.6,199990.6,45.2919,45.3848,45.1526,45.1526,199990.6
2024-08-09 15:00:00,48.6,48.85,48.55,48.8,240449.2,45.1526,45.3848,45.1061,45.3384,240449.2
2024-08-09 15:05:00,48.8,48.8,48.5,48.55,164502.0,45.3384,45.3384,45.0597,45.1061,164502.0
2024-08-09 15:10:00,48.6,48.6,48.45,48.55,126181.6,45.1526,45.1526,45.0132,45.1061,126181.6
2024-08-09 15:15:00,48.55,48.55,48.35,48.4,280388.2,45.1061,45.1061,44.9203,44.9668,280388.2
2024-08-09 15:20:00,48.4,48.75,48.35,48.6,227623.6,44.9668,45.2919,44.9203,45.1526,227623.6
2024-08-09 15:25:00,48.55,48.65,48.45,48.5,234194.2,45.1061,45.199,45.0132,45.0597,234194.2
2024-08-09 15:30:00,48.55,48.55,48.35,48.5,156190.2,45.1061,45.1061,44.9203,45.0597,156190.2
2024-08-09 15:35:00,48.5,48.55,48.3,48.55,444919.0,45.0597,45.1061,44.8739,45.1061,444919.0
2024-08-09 15:40:00,48.55,48.6,48.35,48.55,286051.0,45.1061,45.1526,44.9203,45.1061,286051.0
2024-08-09 15:45:00,48.55,48.55,48.35,48.4,343501.6,45.1061,45.1061,44.9203,44.9668,343501.6
2024-08-09 15:50:00,48.45,48.75,48.35,48.7,567236.0,45.0132,45.2919,44.9203,45.2455,567236.0
2024-08-09 15:55:00,48.7,48.75,48.35,48.55,807981.8,45.2455,45.2919,44.9203,45.1061,807981.8
2024-08-12 09:30:00,48.25,48.35,45.0,48.05,568904.8,44.8274,44.9203,41.8079,44.6416,568904.8
2024-08-12 09:35:00,48.05,48.5,48.0,48.45,815628.4,44.6416,45.0597,44.5951,45.0132,815628.4
2024-08-12 09:40:00,48.4,48.9,48.35,48.85,554289.8,44.9668,45.4313,44.9203,45.3848,554289.8
2024-08-12 09:45:00,48.9,49.1,48.75,49.0,713600.2,45.4313,45.6171,45.2919,45.5242,713600.2
2024-08-12 09:50:00,48.95,49.0,48.65,48.75,546915.0,45.4777,45.5242,45.199,45.2919,546915.0
2024-08-12 09:55:00,48.75,49.15,48.7,49.05,550319.0,45.2919,45.6636,45.2455,45.5707,550319.0
2024-08-12 10:00:00,49.05,49.1,48.75,48.8,297420.0,45.5707,45.6171,45.2919,45.3384,297420.0
2024-08-12 10:05:00,48.8,48.85,48.25,48.3,422148.6,45.3384,45.3848,44.8274,44.8739,422148.6
2024-08-12 10:10:00,48.3,48.35,48.1,48.15,276863.8,44.8739,44.9203,44.688,44.7345,276863.8
2024-08-12 10:15:00,48.15,48.2,47.9,48.0,515568.4,44.7345,44.781,44.5022,44.5951,515568.4
2024-08-12 10:20:00,48.0,48.0,47.7,47.75,490264.2,44.5951,44.5951,44.3164,44.3629,490264.2
2024-08-12 10:25:00,47.75,47.9,47.55,47.85,640736.8,44.3629,44.5022,44.1771,44.4558,640736.8
2024-08-12 10:30:00,47.85,47.85,47.65,47.7,324931.4,44.4558,44.4558,44.27,44.3164,324931.4
2024-08-12 10:35:00,47.7,47.75,47.5,47.6,514677.4,44.3164,44.3629,44.1306,44.2235,514677.4
2024-08-12 10:40:00,47.55,47.75,47.45,47.75,507273.6,44.1771,44.3629,44.0842,44.3629,507273.6
2024-08-12 10:45:00,47.7,47.8,47.5,47.55,308277.6,44.3164,44.4093,44.1306,44.1771,308277.6
2024-08-12 10:50:00,47.55,47.7,47.5,47.65,221287.6,44.1771,44.3164,44.1306,44.27,221287.6
2024-08-12 10:55:00,47.65,47.75,47.55,47.6,197939.4,44.27,44.3629,44.1771,44.2235,197939.4
2024-08-12 11:00:00,47.6,47.65,47.3,47.3,611373.6,44.2235,44.27,43.9448,43.9448,611373.6
2024-08-12 11:05:00,47.35,47.55,47.3,47.55,281927.8,43.9912,44.1771,43.9448,44.1771,281927.8
2024-08-12 11:10:00,47.5,47.55,47.3,47.45,250204.0,44.1306,44.1771,43.9448,44.0842,250204.0
2024-08-12 11:15:00,47.45,47.55,47.35,47.45,239617.8,44.0842,44.1771,43.9912,44.0842,239617.8
2024-08-12 11:20:00,47.45,48.7,47.4,48.7,759543.0,44.0842,45.2455,44.0377,45.2455,759543.0
2024-08-12 11:25:00,48.65,48.75,48.3,48.35,630187.0,45.199,45.2919,44.8739,44.9203,630187.0
2024-08-12 11:30:00,48.35,48.65,48.3,48.45,832650.2,44.9203,45.199,44.8739,45.0132,832650.2
2024-08-12 11:35:00,48.45,48.55,48.3,48.45,303443.8,45.0132,45.1061,44.8739,45.0132,303443.8
2024-08-12 11:40:00,48.45,48.55,48.3,48.3,314779.0,45.0132,45.1061,44.8739,44.8739,314779.0
2024-08-12 11:45:00,48.3,48.45,48.15,48.15,263920.6,44.8739,45.0132,44.7345,44.7345,263920.6
2024-08-12 11:50:00,48.15,48.2,47.8,47.85,385893.0,44.7345,44.781,44.4093,44.4558,385893.0
2024-08-12 11:55:00,47.85,47.9,47.55,47.65,256573.6,44.4558,44.5022,44.1771,44.27,256573.6
2024-08-12 12:00:00,47.65,47.8,47.55,47.75,352161.0,44.27,44.4093,44.1771,44.3629,352161.0
2024-08-12 12:05:00,47.75,47.95,47.7,47.75,267462.4,44.3629,44.5487,44.3164,44.3629,267462.4
2024-08-12 12:10:00,47.75,47.9,47.7,47.8,105176.6,44.3629,44.5022,44.3164,44.4093,105176.6
2024-08-12 12:15:00,47.8,48.0,47.75,47.85,143067.4,44.4093,44.5951,44.3629,44.4558,143067.4
2024-08-12 12:20:00,47.9,48.0,47.75,47.8,213608.0,44.5022,44.5951,44.3629,44.4093,213608.0
2024-08-12 12:25:00,47.8,47.95,47.75,47.85,212039.0,44.4093,44.5487,44.3629,44.4558,212039.0
2024-08-12 12:30:00,47.85,47.9,47.7,47.9,134816.4,44.4558,44.5022,44.3164,44.5022,134816.4
2024-08-12 12:35:00,47.9,48.0,47.7,47.7,145563.4,44.5022,44.5951,44.3164,44.3164,145563.4
2024-08-12 12:40:00,47.7,47.95,47.65,47.85,229677.6,44.3164,44.5487,44.27,44.4558,229677.6
2024-08-12 12:45:00,47.8,47.85,47.7,47.75,82668.0,44.4093,44.4558,44.3164,44.3629,82668.0
2024-08-12 12:50:00,47.75,47.95,47.75,47.9,140193.0,44.3629,44.5487,44.3629,44.5022,140193.0
2024-08-12 12:55:00,47.9,48.4,47.85,48.4,589784.4,44.5022,44.9668,44.4558,44.9668,589784.4
2024-08-12 13:00:00,48.4,48.6,48.3,48.35,530951.6,44.9668,45.1526,44.8739,44.9203,530951.6
2024-08-12 13:05:00,48.35,48.45,48.25,48.25,191994.0,44.9203,45.0132,44.8274,44.8274,191994.0
2024-08-12 13:10:00,48.3,48.4,48.2,48.25,242222.8,44.8739,44.9668,44.781,44.8274,242222.8
2024-08-12 13:15:00,48.25,48.3,48.05,48.1,174616.4,44.8274,44.8739,44.6416,44.688,174616.4
2024-08-12 13:20:00,48.1,48.1,47.85,47.95,284426.0,44.688,44.688,44.4558,44.5487,284426.0
2024-08-12 13:25:00,48.0,48.3,48.0,48.15,198880.8,44.5951,44.8739,44.5951,44.7345,198880.8
2024-08-12 13:30:00,48.15,48.15,48.05,48.05,84996.0,44.7345,44.7345,44.6416,44.6416,84996.0
2024-08-12 13:35:00,48.05,48.3,48.0,48.15,153911.2,44.6416,44.8739,44.5951,44.7345,153911.2
2024-08-12 13:40:00,48.15,48.4,48.1,48.3,212768.8,44.7345,44.9668,44.688,44.8739,212768.8
2024-08-12 13:45:00,48.3,48.5,48.2,48.45,174485.6,44.8739,45.0597,44.781,45.0132,174485.6
2024-08-12 13:50:00,48.5,48.7,48.45,48.5,508295.2,45.0597,45.2455,45.0132,45.0597,508295.2
2024-08-12 13:55:00,48.5,48.5,48.35,48.45,146824.0,45.0597,45.0597,44.9203,45.0132,146824.0
2024-08-12 14:00:00,48.45,48.5,48.3,48.35,119665.2,45.0132,45.0597,44.8739,44.9203,119665.2
2024-08-12 14:05:00,48.35,48.6,48.3,48.5,314738.4,44.9203,45.1526,44.8739,45.0597,314738.4
2024-08-12 14:10:00,48.5,48.55,48.35,48.35,167334.8,45.0597,45.1061,44.9203,44.9203,167334.8
2024-08-12 14:15:00,48.4,48.5,48.3,48.45,146467.4,44.9668,45.0597,44.8739,45.0132,146467.4
2024-08-12 14:20:00,48.45,48.45,48.25,48.45,187985.8,45.0132,45.0132,44.8274,45.0132,187985.8
2024-08-12 14:25:00,48.45,48.5,48.3,48.4,140935.0,45.0132,45.0597,44.8739,44.9668,140935.0
2024-08-12 14:30:00,48.4,48.55,48.35,48.4,233162.0,44.9668,45.1061,44.9203,44.9668,233162.0
2024-08-12 14:35:00,48.4,48.45,48.25,48.35,224614.0,44.9668,45.0132,44.8274,44.9203,224614.0
2024-08-12 14:40:00,48.3,48.45,48.3,48.4,96083.0,44.8739,45.0132,44.8739,44.9668,96083.0
2024-08-12 14:45:00,48.35,48.45,48.3,48.35,96431.8,44.9203,45.0132,44.8739,44.9203,96431.8
2024-08-12 14:50:00,48.4,48.4,48.25,48.35,95935.8,44.9668,44.9668,44.8274,44.9203,95935.8
2024-08-12 14:55:00,48.35,48.35,48.2,48.2,93569.2,44.9203,44.9203,44.781,44.781,93569.2
2024-08-12 15:00:00,48.2,48.4,48.2,48.3,223440.8,44.781,44.9668,44.781,44.8739,223440.8
2024-08-12 15:05:00,48.35,48.5,48.3,48.35,150465.4,44.9203,45.0597,44.8739,44.9203,150465.4
2024-08-12 15:10:00,48.35,48.5,48.25,48.45,124975.8,44.9203,45.0597,44.8274,45.0132,124975.8
2024-08-12 15:15:00,48.4,48.5,48.3,48.3,102997.4,44.9668,45.0597,44.8739,44.8739,102997.4
2024-08-12 15:20:00,48.35,48.45,48.3,48.3,100561.2,44.9203,45.0132,44.8739,44.8739,100561.2
2024-08-12 15:25:00,48.3,48.45,48.25,48.45,119041.0,44.8739,45.0132,44.8274,45.0132,119041.0
2024-08-12 15:30:00,48.45,48.45,48.3,48.45,150170.6,45.0132,45.0132,44.8739,45.0132,150170.6
2024-08-12 15:35:00,48.45,48.6,48.4,48.55,217429.8,45.0132,45.1526,44.9668,45.1061,217429.8
2024-08-12 15:40:00,48.55,48.65,48.45,48.55,217933.4,45.1061,45.199,45.0132,45.1061,217933.4
2024-08-12 15:45:00,48.55,48.6,48.45,48.55,215298.8,45.1061,45.1526,45.0132,45.1061,215298.8
2024-08-12 15:50:00,48.55,48.7,48.4,48.5,768860.8,45.1061,45.2455,44.9668,45.0597,768860.8
2024-08-12 15:55:00,48.5,48.55,48.2,48.2,627959.6,45.0597,45.1061,44.781,44.781,627959.6
2024-08-13 09:30:00,46.85,46.9,46.35,46.5,1551516.0,43.5267,43.5732,43.0622,43.2015,1551516.0
2024-08-13 09:35:00,46.55,46.7,46.4,46.65,567845.6,43.248,43.3874,43.1086,43.3409,567845.6
2024-08-13 09:40:00,46.65,46.85,46.5,46.55,484852.0,43.3409,43.5267,43.2015,43.248,484852.0
2024-08-13 09:45:00,46.5,46.55,46.2,46.25,779143.0,43.2015,43.248,42.9228,42.9693,779143.0
2024-08-13 09:50:00,46.2,46.35,46.15,46.3,509627.4,42.9228,43.0622,42.8764,43.0157,509627.4
2024-08-13 09:55:00,46.3,46.5,46.15,46.3,564999.2,43.0157,43.2015,42.8764,43.0157,564999.2
2024-08-13 10:00:00,46.3,46.3,46.1,46.1,406482.0,43.0157,43.0157,42.8299,42.8299,406482.0
2024-08-13 10:05:00,46.1,46.35,46.1,46.35,516571.0,42.8299,43.0622,42.8299,43.0622,516571.0
2024-08-13 10:10:00,46.35,46.4,46.05,46.35,543362.4,43.0622,43.1086,42.7835,43.0622,543362.4
2024-08-13 10:15:00,46.3,46.5,46.25,46.4,429955.4,43.0157,43.2015,42.9693,43.1086,429955.4
2024-08-13 10:20:00,46.35,46.4,46.2,46.25,321566.8,43.0622,43.1086,42.9228,42.9693,321566.8
2024-08-13 10:25:00,46.25,46.35,46.15,46.25,259936.6,42.9693,43.0622,42.8764,42.9693,259936.6
2024-08-13 10:30:00,46.2,46.6,46.2,46.35,821781.6,42.9228,43.2944,42.9228,43.0622,821781.6
2024-08-13 10:35:00,46.35,46.4,46.2,46.3,296745.2,43.0622,43.1086,42.9228,43.0157,296745.2
2024-08-13 10:40:00,46.25,46.3,46.15,46.25,356433.4,42.9693,43.0157,42.8764,42.9693,356433.4
2024-08-13 10:45:00,46.2,46.25,45.85,45.9,685808.6,42.9228,42.9693,42.5976,42.6441,685808.6
2024-08-13 10:50:00,45.9,46.05,45.85,46.0,356034.4,42.6441,42.7835,42.5976,42.737,356034.4
2024-08-13 10:55:00,45.95,46.05,45.9,45.95,284860.8,42.6906,42.7835,42.6441,42.6906,284860.8
2024-08-13 11:00:00,45.95,46.0,45.8,45.85,282404.6,42.6906,42.737,42.5512,42.5976,282404.6
2024-08-13 11:05:00,45.8,45.9,45.75,45.85,350880.2,42.5512,42.6441,42.5047,42.5976,350880.2
2024-08-13 11:10:00,45.85,45.95,45.75,45.8,219435.0,42.5976,42.6906,42.5047,42.5512,219435.0
2024-08-13 11:15:00,45.8,45.85,45.75,45.85,223728.6,42.5512,42.5976,42.5047,42.5976,223728.6
2024-08-13 11:20:00,45.8,45.85,45.7,45.75,281367.2,42.5512,42.5976,42.4583,42.5047,281367.2
2024-08-13 11:25:00,45.7,45.85,45.65,45.7,545517.4,42.4583,42.5976,42.4118,42.4583,545517.4
2024-08-13 11:30:00,45.7,45.85,45.65,45.75,237159.8,42.4583,42.5976,42.4118,42.5047,237159.8
2024-08-13 11:35:00,45.7,45.8,45.65,45.65,268070.4,42.4583,42.5512,42.4118,42.4118,268070.4
2024-08-13 11:40:00,45.65,45.75,45.6,45.7,235728.0,42.4118,42.5047,42.3654,42.4583,235728.0
2024-08-13 11:45:00,45.65,45.75,45.6,45.6,140441.6,42.4118,42.5047,42.3654,42.3654,140441.6
2024-08-13 11:50:00,45.6,45.7,45.55,45.55,309159.8,42.3654,42.4583,42.3189,42.3189,309159.8
2024-08-13 11:55:00,45.55,45.65,45.5,45.65,369134.6,42.3189,42.4118,42.2725,42.4118,369134.6
2024-08-13 12:00:00,45.6,45.75,45.55,45.55,416004.2,42.3654,42.5047,42.3189,42.3189,416004.2
2024-08-13 12:05:00,45.6,45.65,45.45,45.55,345633.2,42.3654,42.4118,42.226,42.3189,345633.2
2024-08-13 12:10:00,45.55,45.6,45.5,45.5,200291.8,42.3189,42.3654,42.2725,42.2725,200291.8
2024-08-13 12:15:00,45.55,45.55,45.35,45.35,373544.6,42.3189,42.3189,42.1331,42.1331,373544.6
2024-08-13 12:20:00,45.4,45.45,45.25,45.35,432164.2,42.1796,42.226,42.0402,42.1331,432164.2
2024-08-13 12:25:00,45.4,45.45,45.3,45.4,242034.4,42.1796,42.226,42.0867,42.1796,242034.4
2024-08-13 12:30:00,45.4,45.5,45.35,45.4,402187.8,42.1796,42.2725,42.1331,42.1796,402187.8
2024-08-13 12:35:00,45.4,45.5,45.35,45.35,171479.4,42.1796,42.2725,42.1331,42.1331,171479.4
2024-08-13 12:40:00,45.35,45.35,45.2,45.25,503295.8,42.1331,42.1331,41.9938,42.0402,503295.8
2024-08-13 12:45:00,45.2,45.3,45.05,45.05,322002.6,41.9938,42.0867,41.8544,41.8544,322002.6
2024-08-13 12:50:00,45.05,45.1,44.95,45.05,549822.0,41.8544,41.9008,41.7615,41.8544,549822.0
2024-08-13 12:55:00,45.05,45.05,44.9,44.95,336340.4,41.8544,41.8544,41.715,41.7615,336340.4
2024-08-13 13:00:00,44.9,45.0,44.85,45.0,384730.0,41.715,41.8079,41.6686,41.8079,384730.0
2024-08-13 13:05:00,45.0,45.05,44.85,44.85,312938.2,41.8079,41.8544,41.6686,41.6686,312938.2
2024-08-13 13:10:00,44.9,44.95,44.8,44.85,300487.8,41.715,41.7615,41.6221,41.6686,300487.8
2024-08-13 13:15:00,44.8,44.95,44.8,44.85,336059.8,41.6221,41.7615,41.6221,41.6686,336059.8
2024-08-13 13:20:00,44.85,45.0,44.85,44.95,226525.8,41.6686,41.8079,41.6686,41.7615,226525.8
2024-08-13 13:25:00,45.0,45.05,44.9,44.95,197539.4,41.8079,41.8544,41.715,41.7615,197539.4
2024-08-13 13:30:00,44.95,45.1,44.85,45.05,266040.8,41.7615,41.9008,41.6686,41.8544,266040.8
2024-08-13 13:35:00,45.05,45.1,44.95,44.95,183195.4,41.8544,41.9008,41.7615,41.7615,183195.4
2024-08-13 13:40:00,45.0,45.0,44.85,44.9,154935.6,41.8079,41.8079,41.6686,41.715,154935.6
2024-08-13 13:45:00,44.95,45.45,44.9,45.2,773448.2,41.7615,42.226,41.715,41.9938,773448.2
2024-08-13 13:50:00,45.2,45.3,45.1,45.15,303299.8,41.9938,42.0867,41.9008,41.9473,303299.8
2024-08-13 13:55:00,45.1,45.15,45.0,45.05,192961.8,41.9008,41.9473,41.8079,41.8544,192961.8
2024-08-13 14:00:00,45.05,45.15,45.0,45.1,185576.8,41.8544,41.9473,41.8079,41.9008,185576.8
2024-08-13 14:05:00,45.1,45.15,44.95,44.95,203105.6,41.9008,41.9473,41.7615,41.7615,203105.6
2024-08-13 14:10:00,45.0,45.05,44.9,45.0,125816.0,41.8079,41.8544,41.715,41.8079,125816.0
2024-08-13 14:15:00,44.95,45.2,44.95,45.15,168674.0,41.7615,41.9938,41.7615,41.9473,168674.0
2024-08-13 14:20:00,45.15,45.15,44.95,44.95,134783.2,41.9473,41.9473,41.7615,41.7615,134783.2
2024-08-13 14:25:00,45.0,45.0,44.95,44.95,103617.0,41.8079,41.8079,41.7615,41.7615,103617.0
2024-08-13 14:30:00,44.95,45.0,44.9,44.95,151397.8,41.7615,41.8079,41.715,41.7615,151397.8
2024-08-13 14:35:00,44.95,44.95,44.8,44.85,203004.0,41.7615,41.7615,41.6221,41.6686,203004.0
2024-08-13 14:40:00,44.85,45.0,44.85,44.95,121406.8,41.6686,41.8079,41.6686,41.7615,121406.8
2024-08-13 14:45:00,44.9,45.0,44.9,44.95,97530.8,41.715,41.8079,41.715,41.7615,97530.8
2024-08-13 14:50:00,44.9,44.95,44.85,44.85,170525.8,41.715,41.7615,41.6686,41.6686,170525.8
2024-08-13 14:55:00,44.85,44.9,44.8,44.85,121810.8,41.6686,41.715,41.6221,41.6686,121810.8
2024-08-13 15:00:00,44.85,45.0,44.85,45.0,168546.8,41.6686,41.8079,41.6686,41.8079,168546.8
2024-08-13 15:05:00,44.95,45.15,44.95,45.05,256964.4,41.7615,41.9473,41.7615,41.8544,256964.4
2024-08-13 15:10:00,45.1,45.1,45.0,45.1,242003.6,41.9008,41.9008,41.8079,41.9008,242003.6
2024-08-13 15:15:00,45.1,45.2,45.0,45.1,238322.8,41.9008,41.9938,41.8079,41.9008,238322.8
2024-08-13 15:20:00,45.1,45.25,44.95,45.0,383800.0,41.9008,42.0402,41.7615,41.8079,383800.0
2024-08-13 15:25:00,45.0,45.1,44.95,45.0,164226.8,41.8079,41.9008,41.7615,41.8079,164226.8
2024-08-13 15:30:00,45.0,45.05,44.9,45.0,169767.2,41.8079,41.8544,41.715,41.8079,169767.2
2024-08-13 15:35:00,45.0,45.1,44.9,45.05,265394.4,41.8079,41.9008,41.715,41.8544,265394.4
2024-08-13 15:40:00,45.05,45.05,44.9,44.9,166696.6,41.8544,41.8544,41.715,41.715,166696.6
2024-08-13 15:45:00,44.9,44.95,44.65,44.65,808748.8,41.715,41.7615,41.4828,41.4828,808748.8
2024-08-13 15:50:00,44.7,44.95,44.65,44.85,864415.8,41.5292,41.7615,41.4828,41.6686,864415.8
2024-08-13 15:55:00,44.85,44.95,44.6,44.7,985031.0,41.6686,41.7615,41.4363,41.5292,985031.0
2024-08-14 09:30:00,44.4,44.65,44.15,44.65,759259.4,41.2505,41.4828,41.0182,41.4828,759259.4
2024-08-14 09:35:00,44.65,44.8,44.45,44.55,757145.0,41.4828,41.6221,41.297,41.3899,757145.0
2024-08-14 09:40:00,44.55,45.1,44.5,45.05,829685.0,41.3899,41.9008,41.3434,41.8544,829685.0
2024-08-14 09:45:00,45.05,45.05,44.65,45.0,860701.8,41.8544,41.8544,41.4828,41.8079,860701.8
2024-08-14 09:50:00,45.0,45.2,44.85,45.2,608755.0,41.8079,41.9938,41.6686,41.9938,608755.0
2024-08-14 09:55:00,45.15,45.35,45.1,45.2,776941.6,41.9473,42.1331,41.9008,41.9938,776941.6
2024-08-14 10:00:00,45.2,45.3,45.05,45.05,847713.0,41.9938,42.0867,41.8544,41.8544,847713.0
2024-08-14 10:05:00,45.05,45.3,45.0,45.25,603173.6,41.8544,42.0867,41.8079,42.0402,603173.6
2024-08-14 10:10:00,45.2,45.65,45.2,45.45,816866.8,41.9938,42.4118,41.9938,42.226,816866.8
2024-08-14 10:15:00,45.45,45.65,45.35,45.45,644722.4,42.226,42.4118,42.1331,42.226,644722.4
2024-08-14 10:20:00,45.4,45.5,45.25,45.3,643533.4,42.1796,42.2725,42.0402,42.0867,643533.4
2024-08-14 10:25:00,45.3,45.55,45.3,45.3,376576.0,42.0867,42.3189,42.0867,42.0867,376576.0
2024-08-14 10:30:00,45.35,45.9,45.3,45.9,731519.0,42.1331,42.6441,42.0867,42.6441,731519.0
2024-08-14 10:35:00,45.9,45.95,45.55,45.6,616694.0,42.6441,42.6906,42.3189,42.3654,616694.0
2024-08-14 10:40:00,45.6,45.6,45.35,45.45,321221.6,42.3654,42.3654,42.1331,42.226,321221.6
2024-08-14 10:45:00,45.45,45.5,45.15,45.15,579947.0,42.226,42.2725,41.9473,41.9473,579947.0
2024-08-14 10:50:00,45.15,45.25,45.0,45.0,491440.2,41.9473,42.0402,41.8079,41.8079,491440.2
2024-08-14 10:55:00,45.05,45.1,44.9,44.9,470069.2,41.8544,41.9008,41.715,41.715,470069.2
2024-08-14 11:00:00,44.9,44.95,44.75,44.8,386762.0,41.715,41.7615,41.5757,41.6221,386762.0
2024-08-14 11:05:00,44.8,45.05,44.8,44.9,321899.2,41.6221,41.8544,41.6221,41.715,321899.2
2024-08-14 11:10:00,44.95,44.95,44.75,44.75,196419.0,41.7615,41.7615,41.5757,41.5757,196419.0
2024-08-14 11:15:00,44.8,44.85,44.75,44.85,112880.2,41.6221,41.6686,41.5757,41.6686,112880.2
2024-08-14 11:20:00,44.85,44.85,44.75,44.8,182740.0,41.6686,41.6686,41.5757,41.6221,182740.0
2024-08-14 11:25:00,44.8,44.85,44.65,44.65,151738.0,41.6221,41.6686,41.4828,41.4828,151738.0
2024-08-14 11:30:00,44.65,44.65,44.4,44.45,447538.4,41.4828,41.4828,41.2505,41.297,447538.4
2024-08-14 11:35:00,44.45,44.5,44.35,44.4,299887.6,41.297,41.3434,41.204,41.2505,299887.6
2024-08-14 11:40:00,44.4,44.5,44.3,44.5,472713.2,41.2505,41.3434,41.1576,41.3434,472713.2
2024-08-14 11:45:00,44.45,44.5,44.3,44.35,180706.2,41.297,41.3434,41.1576,41.204,180706.2
2024-08-14 11:50:00,44.35,44.4,44.15,44.2,424286.2,41.204,41.2505,41.0182,41.0647,424286.2
2024-08-14 11:55:00,44.2,44.2,43.95,44.0,740302.4,41.0647,41.0647,40.8324,40.8789,740302.4
2024-08-14 12:00:00,44.0,44.15,44.0,44.1,433816.8,40.8789,41.0182,40.8789,40.9718,433816.8
2024-08-14 12:05:00,44.1,44.2,44.05,44.2,266150.4,40.9718,41.0647,40.9253,41.0647,266150.4
2024-08-14 12:10:00,44.2,44.3,44.15,44.25,384037.8,41.0647,41.1576,41.0182,41.1111,384037.8
2024-08-14 12:15:00,44.3,44.6,44.25,44.55,430683.0,41.1576,41.4363,41.1111,41.3899,430683.0
2024-08-14 12:20:00,44.55,45.0,44.45,44.9,608799.0,41.3899,41.8079,41.297,41.715,608799.0
2024-08-14 12:25:00,44.95,45.1,44.8,44.85,451202.6,41.7615,41.9008,41.6221,41.6686,451202.6
2024-08-14 12:30:00,44.9,45.0,44.8,44.85,334503.2,41.715,41.8079,41.6221,41.6686,334503.2
2024-08-14 12:35:00,44.9,44.95,44.8,44.85,304510.8,41.715,41.7615,41.6221,41.6686,304510.8
2024-08-14 12:40:00,44.8,45.25,44.8,45.25,668155.4,41.6221,42.0402,41.6221,42.0402,668155.4
2024-08-14 12:45:00,45.2,45.3,45.0,45.15,355816.8,41.9938,42.0867,41.8079,41.9473,355816.8
2024-08-14 12:50:00,45.15,45.15,44.9,44.9,318441.8,41.9473,41.9473,41.715,41.715,318441.8
2024-08-14 12:55:00,44.9,45.0,44.85,44.9,237179.6,41.715,41.8079,41.6686,41.715,237179.6
2024-08-14 13:00:00,44.9,45.0,44.85,44.85,166006.4,41.715,41.8079,41.6686,41.6686,166006.4
2024-08-14 13:05:00,44.9,44.9,44.65,44.75,400428.2,41.715,41.715,41.4828,41.5757,400428.2
2024-08-14 13:10:00,44.75,45.05,44.75,44.85,316707.2,41.5757,41.8544,41.5757,41.6686,316707.2
2024-08-14 13:15:00,44.85,44.9,44.75,44.75,168900.2,41.6686,41.715,41.5757,41.5757,168900.2
2024-08-14 13:20:00,44.8,44.95,44.75,44.85,145661.0,41.6221,41.7615,41.5757,41.6686,145661.0
2024-08-14 13:25:00,44.8,44.95,44.8,44.8,194704.0,41.6221,41.7615,41.6221,41.6221,194704.0
2024-08-14 13:30:00,44.8,44.85,44.7,44.8,211787.4,41.6221,41.6686,41.5292,41.6221,211787.4
2024-08-14 13:35:00,44.75,44.9,44.7,44.85,121351.4,41.5757,41.715,41.5292,41.6686,121351.4
2024-08-14 13:40:00,44.85,45.0,44.8,44.85,183197.2,41.6686,41.8079,41.6221,41.6686,183197.2
2024-08-14 13:45:00,44.85,44.9,44.8,44.8,143189.0,41.6686,41.715,41.6221,41.6221,143189.0
2024-08-14 13:50:00,44.8,44.9,44.75,44.8,157447.0,41.6221,41.715,41.5757,41.6221,157447.0
2024-08-14 13:55:00,44.8,44.9,44.75,44.85,162340.6,41.6221,41.715,41.5757,41.6686,162340.6
2024-08-14 14:00:00,44.9,45.1,44.9,44.95,357123.0,41.715,41.9008,41.715,41.7615,357123.0
2024-08-14 14:05:00,44.95,45.0,44.85,44.95,175338.4,41.7615,41.8079,41.6686,41.7615,175338.4
2024-08-14 14:10:00,44.95,45.0,44.85,44.95,229525.8,41.7615,41.8079,41.6686,41.7615,229525.8
2024-08-14 14:15:00,44.95,45.0,44.85,44.9,123408.2,41.7615,41.8079,41.6686,41.715,123408.2
2024-08-14 14:20:00,44.95,44.95,44.75,44.8,119688.6,41.7615,41.7615,41.5757,41.6221,119688.6
2024-08-14 14:25:00,44.8,44.85,44.75,44.75,147384.0,41.6221,41.6686,41.5757,41.5757,147384.0
2024-08-14 14:30:00,44.8,44.85,44.75,44.8,111987.0,41.6221,41.6686,41.5757,41.6221,111987.0
2024-08-14 14:35:00,44.8,44.9,44.75,44.8,162396.2,41.6221,41.715,41.5757,41.6221,162396.2
2024-08-14 14:40:00,44.8,44.85,44.75,44.85,61591.4,41.6221,41.6686,41.5757,41.6686,61591.4
2024-08-14 14:45:00,44.85,44.9,44.8,44.85,112198.0,41.6686,41.715,41.6221,41.6686,112198.0
2024-08-14 14:50:00,44.85,44.9,44.7,44.75,130104.4,41.6686,41.715,41.5292,41.5757,130104.4
2024-08-14 14:55:00,44.75,44.8,44.6,44.65,194438.4,41.5757,41.6221,41.4363,41.4828,194438.4
2024-08-14 15:00:00,44.65,44.75,44.6,44.7,185026.2,41.4828,41.5757,41.4363,41.5292,185026.2
2024-08-14 15:05:00,44.7,44.8,44.65,44.8,220416.2,41.5292,41.6221,41.4828,41.6221,220416.2
2024-08-14 15:10:00,44.8,45.15,44.75,45.1,493026.8,41.6221,41.9473,41.5757,41.9008,493026.8
2024-08-14 15:15:00,45.1,45.1,44.95,44.95,189671.4,41.9008,41.9008,41.7615,41.7615,189671.4
2024-08-14 15:20:00,44.95,45.05,44.95,44.95,199611.0,41.7615,41.8544,41.7615,41.7615,199611.0
2024-08-14 15:25:00,44.95,45.0,44.9,45.0,112368.0,41.7615,41.8079,41.715,41.8079,112368.0
2024-08-14 15:30:00,45.0,45.1,44.95,45.1,325510.2,41.8079,41.9008,41.7615,41.9008,325510.2
2024-08-14 15:35:00,45.1,45.1,44.95,44.95,242282.2,41.9008,41.9008,41.7615,41.7615,242282.2
2024-08-14 15:40:00,44.95,45.0,44.8,44.8,131396.8,41.7615,41.8079,41.6221,41.6221,131396.8
2024-08-14 15:45:00,44.85,44.9,44.75,44.75,251689.6,41.6686,41.715,41.5757,41.5757,251689.6
2024-08-14 15:50:00,44.75,44.85,44.45,44.5,513775.0,41.5757,41.6686,41.297,41.3434,513775.0
2024-08-14 15:55:00,44.5,44.65,44.4,44.65,940524.0,41.3434,41.4828,41.2505,41.4828,940524.0
2024-08-15 09:30:00,42.95,43.05,42.7,42.85,1133076.0,39.9034,39.9963,39.6711,39.8105,1133076.0
2024-08-15 09:35:00,42.85,42.95,42.65,42.7,1029681.2,39.8105,39.9034,39.6246,39.6711,1029681.2
2024-08-15 09:40:00,42.7,43.0,42.6,42.8,639010.2,39.6711,39.9498,39.5782,39.764,639010.2
2024-08-15 09:45:00,42.75,42.85,42.5,42.55,573031.8,39.7175,39.8105,39.4853,39.5317,573031.8
2024-08-15 09:50:00,42.55,42.6,42.4,42.45,937841.4,39.5317,39.5782,39.3924,39.4388,937841.4
2024-08-15 09:55:00,42.45,42.45,42.15,42.2,687993.4,39.4388,39.4388,39.1601,39.2066,687993.4
2024-08-15 10:00:00,42.2,42.45,42.0,42.45,1349948.2,39.2066,39.4388,39.0207,39.4388,1349948.2
2024-08-15 10:05:00,42.45,42.6,42.35,42.45,638995.6,39.4388,39.5782,39.3459,39.4388,638995.6
2024-08-15 10:10:00,42.45,42.55,42.2,42.25,585452.4,39.4388,39.5317,39.2066,39.253,585452.4
2024-08-15 10:15:00,42.25,42.4,42.25,42.25,370352.6,39.253,39.3924,39.253,39.253,370352.6
2024-08-15 10:20:00,42.25,42.3,42.1,42.2,330497.4,39.253,39.2995,39.1137,39.2066,330497.4
2024-08-15 10:25:00,42.2,42.2,42.0,42.05,396675.4,39.2066,39.2066,39.0207,39.0672,396675.4
2024-08-15 10:30:00,42.1,42.15,42.0,42.0,423036.6,39.1137,39.1601,39.0207,39.0207,423036.6
2024-08-15 10:35:00,42.05,42.05,41.9,41.95,390412.2,39.0672,39.0672,38.9278,38.9743,390412.2
2024-08-15 10:40:00,41.95,42.0,41.85,41.9,399119.6,38.9743,39.0207,38.8814,38.9278,399119.6
2024-08-15 10:45:00,41.9,41.95,41.8,41.95,362800.8,38.9278,38.9743,38.8349,38.9743,362800.8
2024-08-15 10:50:00,41.9,42.05,41.9,42.05,322595.6,38.9278,39.0672,38.9278,39.0672,322595.6
2024-08-15 10:55:00,42.0,42.15,42.0,42.1,403795.0,39.0207,39.1601,39.0207,39.1137,403795.0
2024-08-15 11:00:00,42.1,42.1,41.95,42.0,224647.2,39.1137,39.1137,38.9743,39.0207,224647.2
2024-08-15 11:05:00,41.95,42.05,41.9,41.95,261110.0,38.9743,39.0672,38.9278,38.9743,261110.0
2024-08-15 11:10:00,42.0,42.0,41.8,41.8,228928.4,39.0207,39.0207,38.8349,38.8349,228928.4
2024-08-15 11:15:00,41.85,41.9,41.7,41.85,618487.2,38.8814,38.9278,38.742,38.8814,618487.2
2024-08-15 11:20:00,41.85,41.85,41.75,41.8,151494.4,38.8814,38.8814,38.7885,38.8349,151494.4
2024-08-15 11:25:00,41.85,41.95,41.75,41.9,324558.0,38.8814,38.9743,38.7885,38.9278,324558.0
2024-08-15 11:30:00,41.95,42.0,41.8,41.85,295668.0,38.9743,39.0207,38.8349,38.8814,295668.0
2024-08-15 11:35:00,41.85,41.9,41.75,41.8,250113.6,38.8814,38.9278,38.7885,38.8349,250113.6
2024-08-15 11:40:00,41.8,41.8,41.6,41.65,629337.4,38.8349,38.8349,38.6491,38.6956,629337.4
2024-08-15 11:45:00,41.6,41.7,41.6,41.65,371921.4,38.6491,38.742,38.6491,38.6956,371921.4
2024-08-15 11:50:00,41.65,41.7,41.6,41.65,242214.6,38.6956,38.742,38.6491,38.6956,242214.6
2024-08-15 11:55:00,41.6,41.75,41.6,41.75,177630.2,38.6491,38.7885,38.6491,38.7885,177630.2
2024-08-15 12:00:00,41.75,41.75,41.6,41.6,240694.8,38.7885,38.7885,38.6491,38.6491,240694.8
2024-08-15 12:05:00,41.65,41.7,41.6,41.65,141391.6,38.6956,38.742,38.6491,38.6956,141391.6
2024-08-15 12:10:00,41.65,41.7,41.6,41.65,126483.0,38.6956,38.742,38.6491,38.6956,126483.0
2024-08-15 12:15:00,41.65,41.7,41.5,41.55,433046.6,38.6956,38.742,38.5562,38.6027,433046.6
2024-08-15 12:20:00,41.5,41.55,41.4,41.45,372224.4,38.5562,38.6027,38.4633,38.5098,372224.4
2024-08-15 12:25:00,41.5,41.5,41.45,41.45,150706.8,38.5562,38.5562,38.5098,38.5098,150706.8
2024-08-15 12:30:00,41.45,41.6,41.45,41.5,187412.8,38.5098,38.6491,38.5098,38.5562,187412.8
2024-08-15 12:35:00,41.55,41.55,41.45,41.55,161955.0,38.6027,38.6027,38.5098,38.6027,161955.0
2024-08-15 12:40:00,41.55,41.7,41.5,41.6,241199.8,38.6027,38.742,38.5562,38.6491,241199.8
2024-08-15 12:45:00,41.6,41.85,41.55,41.75,387354.6,38.6491,38.8814,38.6027,38.7885,387354.6
2024-08-15 12:50:00,41.75,41.75,41.65,41.75,189594.8,38.7885,38.7885,38.6956,38.7885,189594.8
2024-08-15 12:55:00,41.7,41.75,41.65,41.65,246715.0,38.742,38.7885,38.6956,38.6956,246715.0
2024-08-15 13:00:00,41.7,41.8,41.65,41.7,199079.8,38.742,38.8349,38.6956,38.742,199079.8
2024-08-15 13:05:00,41.7,41.75,41.6,41.75,179813.6,38.742,38.7885,38.6491,38.7885,179813.6
2024-08-15 13:10:00,41.7,41.75,41.65,41.65,90113.0,38.742,38.7885,38.6956,38.6956,90113.0
2024-08-15 13:15:00,41.7,41.7,41.6,41.65,143153.8,38.742,38.742,38.6491,38.6956,143153.8
2024-08-15 13:20:00,41.7,41.75,41.6,41.7,194899.8,38.742,38.7885,38.6491,38.742,194899.8
2024-08-15 13:25:00,41.65,41.7,41.55,41.65,114716.2,38.6956,38.742,38.6027,38.6956,114716.2
2024-08-15 13:30:00,41.65,41.65,41.5,41.5,115909.6,38.6956,38.6956,38.5562,38.5562,115909.6
2024-08-15 13:35:00,41.5,41.55,41.45,41.45,340975.2,38.5562,38.6027,38.5098,38.5098,340975.2
2024-08-15 13:40:00,41.45,41.5,41.45,41.5,122901.2,38.5098,38.5562,38.5098,38.5562,122901.2
2024-08-15 13:45:00,41.45,41.5,41.35,41.4,283788.8,38.5098,38.5562,38.4169,38.4633,283788.8
2024-08-15 13:50:00,41.4,41.4,41.3,41.4,239844.6,38.4633,38.4633,38.3704,38.4633,239844.6
2024-08-15 13:55:00,41.4,41.4,41.3,41.35,116322.0,38.4633,38.4633,38.3704,38.4169,116322.0
2024-08-15 14:00:00,41.35,41.4,41.3,41.3,200802.6,38.4169,38.4633,38.3704,38.3704,200802.6
2024-08-15 14:05:00,41.35,41.35,41.25,41.3,313961.6,38.4169,38.4169,38.3239,38.3704,313961.6
2024-08-15 14:10:00,41.3,41.4,41.25,41.4,202962.6,38.3704,38.4633,38.3239,38.4633,202962.6
2024-08-15 14:15:00,41.4,41.45,41.3,41.35,385456.0,38.4633,38.5098,38.3704,38.4169,385456.0
2024-08-15 14:20:00,41.35,41.4,41.3,41.35,274943.2,38.4169,38.4633,38.3704,38.4169,274943.2
2024-08-15 14:25:00,41.35,41.4,41.3,41.35,192551.6,38.4169,38.4633,38.3704,38.4169,192551.6
2024-08-15 14:30:00,41.35,41.4,41.3,41.35,130985.6,38.4169,38.4633,38.3704,38.4169,130985.6
2024-08-15 14:35:00,41.35,41.4,41.3,41.35,170842.4,38.4169,38.4633,38.3704,38.4169,170842.4
2024-08-15 14:40:00,41.4,41.45,41.3,41.35,177992.0,38.4633,38.5098,38.3704,38.4169,177992.0
2024-08-15 14:45:00,41.35,41.4,41.3,41.35,104976.2,38.4169,38.4633,38.3704,38.4169,104976.2
2024-08-15 14:50:00,41.35,41.45,41.3,41.3,215265.0,38.4169,38.5098,38.3704,38.3704,215265.0
2024-08-15 14:55:00,41.35,41.4,41.3,41.35,112258.8,38.4169,38.4633,38.3704,38.4169,112258.8
2024-08-15 15:00:00,41.35,41.5,41.3,41.4,218295.2,38.4169,38.5562,38.3704,38.4633,218295.2
2024-08-15 15:05:00,41.4,41.4,41.25,41.25,187768.2,38.4633,38.4633,38.3239,38.3239,187768.2
2024-08-15 15:10:00,41.3,41.45,41.25,41.4,202845.4,38.3704,38.5098,38.3239,38.4633,202845.4
2024-08-15 15:15:00,41.4,41.4,41.3,41.35,188036.6,38.4633,38.4633,38.3704,38.4169,188036.6
2024-08-15 15:20:00,41.35,41.4,41.25,41.35,222035.8,38.4169,38.4633,38.3239,38.4169,222035.8
2024-08-15 15:25:00,41.35,41.45,41.3,41.35,190013.0,38.4169,38.5098,38.3704,38.4169,190013.0
2024-08-15 15:30:00,41.35,41.4,41.25,41.25,226176.4,38.4169,38.4633,38.3239,38.3239,226176.4
2024-08-15 15:35:00,41.3,41.35,41.2,41.3,739448.0,38.3704,38.4169,38.2775,38.3704,739448.0
2024-08-15 15:40:00,41.3,41.35,41.2,41.25,297564.4,38.3704,38.4169,38.2775,38.3239,297564.4
2024-08-15 15:45:00,41.3,41.4,41.25,41.4,470652.0,38.3704,38.4633,38.3239,38.4633,470652.0
2024-08-15 15:50:00,41.4,41.6,41.4,41.5,870330.8,38.4633,38.6491,38.4633,38.5562,870330.8
2024-08-15 15:55:00,41.5,41.55,41.25,41.3,1163218.6,38.5562,38.6027,38.3239,38.3704,1163218.6
2024-08-16 09:30:00,41.8,42.1,41.75,41.8,927060.4,38.8349,39.1137,38.7885,38.8349,927060.4
2024-08-16 09:35:00,41.8,41.95,41.75,41.85,622312.6,38.8349,38.9743,38.7885,38.8814,622312.6
2024-08-16 09:40:00,41.85,41.95,41.65,41.9,592872.4,38.8814,38.9743,38.6956,38.9278,592872.4
2024-08-16 09:45:00,41.9,42.0,41.8,41.8,439476.4,38.9278,39.0207,38.8349,38.8349,439476.4
2024-08-16 09:50:00,41.85,41.85,41.65,41.75,715556.2,38.8814,38.8814,38.6956,38.7885,715556.2
2024-08-16 09:55:00,41.75,41.95,41.7,41.9,413455.8,38.7885,38.9743,38.742,38.9278,413455.8
2024-08-16 10:00:00,41.9,41.95,41.55,41.65,681238.0,38.9278,38.9743,38.6027,38.6956,681238.0
2024-08-16 10:05:00,41.6,41.7,41.45,41.55,638526.2,38.6491,38.742,38.5098,38.6027,638526.2
2024-08-16 10:10:00,41.55,41.6,41.45,41.5,445589.0,38.6027,38.6491,38.5098,38.5562,445589.0
2024-08-16 10:15:00,41.5,41.55,41.3,41.3,405007.0,38.5562,38.6027,38.3704,38.3704,405007.0
2024-08-16 10:20:00,41.3,41.45,41.25,41.4,387045.2,38.3704,38.5098,38.3239,38.4633,387045.2
2024-08-16 10:25:00,41.4,41.5,41.35,41.45,351049.4,38.4633,38.5562,38.4169,38.5098,351049.4
2024-08-16 10:30:00,41.4,41.5,41.25,41.45,343305.0,38.4633,38.5562,38.3239,38.5098,343305.0
2024-08-16 10:35:00,41.45,41.55,41.3,41.45,299038.8,38.5098,38.6027,38.3704,38.5098,299038.8
2024-08-16 10:40:00,41.45,41.6,41.4,41.55,362727.2,38.5098,38.6491,38.4633,38.6027,362727.2
2024-08-16 10:45:00,41.5,41.9,41.45,41.85,519406.0,38.5562,38.9278,38.5098,38.8814,519406.0
2024-08-16 10:50:00,41.8,41.85,41.5,41.65,481079.0,38.8349,38.8814,38.5562,38.6956,481079.0
2024-08-16 10:55:00,41.7,41.75,41.6,41.7,273652.6,38.742,38.7885,38.6491,38.742,273652.6
2024-08-16 11:00:00,41.75,41.8,41.55,41.55,244230.2,38.7885,38.8349,38.6027,38.6027,244230.2
2024-08-16 11:05:00,41.55,41.7,41.55,41.65,307361.4,38.6027,38.742,38.6027,38.6956,307361.4
2024-08-16 11:10:00,41.6,41.75,41.6,41.7,250295.0,38.6491,38.7885,38.6491,38.742,250295.0
2024-08-16 11:15:00,41.7,41.85,41.6,41.8,293920.6,38.742,38.8814,38.6491,38.8349,293920.6
2024-08-16 11:20:00,41.75,41.9,41.7,41.7,201754.0,38.7885,38.9278,38.742,38.742,201754.0
2024-08-16 11:25:00,41.75,41.75,41.6,41.7,184318.6,38.7885,38.7885,38.6491,38.742,184318.6
2024-08-16 11:30:00,41.65,41.7,41.6,41.7,177325.2,38.6956,38.742,38.6491,38.742,177325.2
2024-08-16 11:35:00,41.7,41.7,41.45,41.5,280027.8,38.742,38.742,38.5098,38.5562,280027.8
2024-08-16 11:40:00,41.5,41.55,41.4,41.45,205680.6,38.5562,38.6027,38.4633,38.5098,205680.6
2024-08-16 11:45:00,41.45,41.5,41.4,41.45,89026.0,38.5098,38.5562,38.4633,38.5098,89026.0
2024-08-16 11:50:00,41.5,41.55,41.35,41.4,231964.0,38.5562,38.6027,38.4169,38.4633,231964.0
2024-08-16 11:55:00,41.35,41.4,41.3,41.4,264354.8,38.4169,38.4633,38.3704,38.4633,264354.8
2024-08-16 12:00:00,41.4,41.45,41.35,41.45,250036.8,38.4633,38.5098,38.4169,38.5098,250036.8
2024-08-16 12:05:00,41.4,41.45,41.3,41.35,162365.8,38.4633,38.5098,38.3704,38.4169,162365.8
2024-08-16 12:10:00,41.3,41.35,41.15,41.2,663033.0,38.3704,38.4169,38.231,38.2775,663033.0
2024-08-16 12:15:00,41.15,41.2,41.1,41.2,314109.8,38.231,38.2775,38.1846,38.2775,314109.8
2024-08-16 12:20:00,41.2,41.25,41.1,41.1,263799.8,38.2775,38.3239,38.1846,38.1846,263799.8
2024-08-16 12:25:00,41.1,41.2,41.1,41.15,154307.8,38.1846,38.2775,38.1846,38.231,154307.8
2024-08-16 12:30:00,41.15,41.2,41.05,41.1,191767.4,38.231,38.2775,38.1381,38.1846,191767.4
2024-08-16 12:35:00,41.05,41.1,41.0,41.0,398370.8,38.1381,38.1846,38.0917,38.0917,398370.8
2024-08-16 12:40:00,41.05,41.1,41.0,41.1,131235.2,38.1381,38.1846,38.0917,38.1846,131235.2
2024-08-16 12:45:00,41.05,41.15,41.05,41.05,166641.6,38.1381,38.231,38.1381,38.1381,166641.6
2024-08-16 12:50:00,41.1,41.1,41.0,41.05,92000.2,38.1846,38.1846,38.0917,38.1381,92000.2
2024-08-16 12:55:00,41.0,41.05,40.85,40.9,457880.2,38.0917,38.1381,37.9523,37.9988,457880.2
2024-08-16 13:00:00,40.95,41.05,40.85,41.0,242980.4,38.0452,38.1381,37.9523,38.0917,242980.4
2024-08-16 13:05:00,40.95,41.1,40.95,41.05,206019.4,38.0452,38.1846,38.0452,38.1381,206019.4
2024-08-16 13:10:00,41.0,41.05,40.95,41.0,116758.0,38.0917,38.1381,38.0452,38.0917,116758.0
2024-08-16 13:15:00,41.0,41.1,41.0,41.0,129698.6,38.0917,38.1846,38.0917,38.0917,129698.6
2024-08-16 13:20:00,41.0,41.05,40.95,41.0,114157.2,38.0917,38.1381,38.0452,38.0917,114157.2
2024-08-16 13:25:00,41.0,41.05,40.95,41.0,95035.4,38.0917,38.1381,38.0452,38.0917,95035.4
2024-08-16 13:30:00,41.0,41.05,40.95,41.05,71336.8,38.0917,38.1381,38.0452,38.1381,71336.8
2024-08-16 13:35:00,41.0,41.05,40.95,41.0,51235.0,38.0917,38.1381,38.0452,38.0917,51235.0
2024-08-16 13:40:00,41.0,41.05,40.95,40.95,79757.2,38.0917,38.1381,38.0452,38.0452,79757.2
2024-08-16 13:45:00,40.95,41.05,40.95,41.0,94909.2,38.0452,38.1381,38.0452,38.0917,94909.2
2024-08-16 13:50:00,41.0,41.2,41.0,41.15,217791.6,38.0917,38.2775,38.0917,38.231,217791.6
2024-08-16 13:55:00,41.2,41.2,41.05,41.1,112230.6,38.2775,38.2775,38.1381,38.1846,112230.6
2024-08-16 14:00:00,41.05,41.2,41.05,41.15,193887.0,38.1381,38.2775,38.1381,38.231,193887.0
2024-08-16 14:05:00,41.2,41.3,41.15,41.25,212071.0,38.2775,38.3704,38.231,38.3239,212071.0
2024-08-16 14:10:00,41.25,41.3,41.2,41.25,152869.6,38.3239,38.3704,38.2775,38.3239,152869.6
2024-08-16 14:15:00,41.25,41.3,41.15,41.15,113546.8,38.3239,38.3704,38.231,38.231,113546.8
2024-08-16 14:20:00,41.15,41.25,41.15,41.25,65407.8,38.231,38.3239,38.231,38.3239,65407.8
2024-08-16 14:25:00,41.2,41.25,41.1,41.1,161810.4,38.2775,38.3239,38.1846,38.1846,161810.4
2024-08-16 14:30:00,41.1,41.2,41.1,41.15,86253.2,38.1846,38.2775,38.1846,38.231,86253.2
2024-08-16 14:35:00,41.15,41.2,41.1,41.15,96788.2,38.231,38.2775,38.1846,38.231,96788.2
2024-08-16 14:40:00,41.15,41.25,41.1,41.25,91513.2,38.231,38.3239,38.1846,38.3239,91513.2
2024-08-16 14:45:00,41.2,41.25,41.2,41.2,104576.0,38.2775,38.3239,38.2775,38.2775,104576.0
2024-08-16 14:50:00,41.2,41.25,41.1,41.15,103553.4,38.2775,38.3239,38.1846,38.231,103553.4
2024-08-16 14:55:00,41.1,41.15,41.05,41.1,155033.2,38.1846,38.231,38.1381,38.1846,155033.2
2024-08-16 15:00:00,41.1,41.15,41.05,41.1,72270.0,38.1846,38.231,38.1381,38.1846,72270.0
2024-08-16 15:05:00,41.15,41.2,41.1,41.15,215111.2,38.231,38.2775,38.1846,38.231,215111.2
2024-08-16 15:10:00,41.2,41.2,41.15,41.2,58427.4,38.2775,38.2775,38.231,38.2775,58427.4
2024-08-16 15:15:00,41.2,41.25,41.15,41.2,189820.2,38.2775,38.3239,38.231,38.2775,189820.2
2024-08-16 15:20:00,41.2,41.25,41.15,41.25,119350.6,38.2775,38.3239,38.231,38.3239,119350.6
2024-08-16 15:25:00,41.25,41.25,41.15,41.2,119895.2,38.3239,38.3239,38.231,38.2775,119895.2
2024-08-16 15:30:00,41.2,41.25,41.15,41.15,130608.2,38.2775,38.3239,38.231,38.231,130608.2
2024-08-16 15:35:00,41.2,41.25,41.15,41.25,136493.0,38.2775,38.3239,38.231,38.3239,136493.0
2024-08-16 15:40:00,41.2,41.35,41.2,41.3,264635.4,38.2775,38.4169,38.2775,38.3704,264635.4
2024-08-16 15:45:00,41.35,41.4,41.25,41.35,374034.0,38.4169,38.4633,38.3239,38.4169,374034.0
2024-08-16 15:50:00,41.35,41.4,41.2,41.3,506733.6,38.4169,38.4633,38.2775,38.3704,506733.6
2024-08-16 15:55:00,41.3,41.3,41.15,41.2,621747.4,38.3704,38.3704,38.231,38.2775,621747.4
2024-08-19 09:30:00,41.2,41.35,41.15,41.3,520381.2,38.2775,38.4169,38.231,38.3704,520381.2
2024-08-19 09:35:00,41.3,41.6,41.2,41.35,817990.0,38.3704,38.6491,38.2775,38.4169,817990.0
2024-08-19 09:40:00,41.4,41.4,41.1,41.25,683636.2,38.4633,38.4633,38.1846,38.3239,683636.2
2024-08-19 09:45:00,41.2,41.35,41.05,41.1,339871.2,38.2775,38.4169,38.1381,38.1846,339871.2
2024-08-19 09:50:00,41.05,41.35,41.05,41.35,235599.0,38.1381,38.4169,38.1381,38.4169,235599.0
2024-08-19 09:55:00,41.3,41.4,41.15,41.3,337264.0,38.3704,38.4633,38.231,38.3704,337264.0
2024-08-19 10:00:00,41.35,41.5,41.2,41.35,689557.8,38.4169,38.5562,38.2775,38.4169,689557.8
2024-08-19 10:05:00,41.35,41.4,41.1,41.15,392644.6,38.4169,38.4633,38.1846,38.231,392644.6
2024-08-19 10:10:00,41.15,41.2,41.05,41.15,458646.0,38.231,38.2775,38.1381,38.231,458646.0
2024-08-19 10:15:00,41.2,41.7,41.15,41.65,939713.8,38.2775,38.742,38.231,38.6956,939713.8
2024-08-19 10:20:00,41.65,41.65,41.25,41.3,742346.4,38.6956,38.6956,38.3239,38.3704,742346.4
2024-08-19 10:25:00,41.3,41.35,41.1,41.15,253692.8,38.3704,38.4169,38.1846,38.231,253692.8
2024-08-19 10:30:00,41.15,41.2,41.0,41.1,476248.8,38.231,38.2775,38.0917,38.1846,476248.8
2024-08-19 10:35:00,41.1,41.25,41.1,41.15,327998.8,38.1846,38.3239,38.1846,38.231,327998.8
2024-08-19 10:40:00,41.2,41.3,41.1,41.25,439669.0,38.2775,38.3704,38.1846,38.3239,439669.0
2024-08-19 10:45:00,41.2,41.25,41.05,41.1,250102.2,38.2775,38.3239,38.1381,38.1846,250102.2
2024-08-19 10:50:00,41.1,41.15,40.85,40.9,590586.6,38.1846,38.231,37.9523,37.9988,590586.6
2024-08-19 10:55:00,40.9,41.0,40.85,40.9,287590.4,37.9988,38.0917,37.9523,37.9988,287590.4
2024-08-19 11:00:00,40.9,40.9,40.8,40.8,333317.6,37.9988,37.9988,37.9059,37.9059,333317.6
2024-08-19 11:05:00,40.8,40.85,40.75,40.75,380182.4,37.9059,37.9523,37.8594,37.8594,380182.4
2024-08-19 11:10:00,40.75,40.9,40.75,40.9,261213.4,37.8594,37.9988,37.8594,37.9988,261213.4
2024-08-19 11:15:00,40.9,41.05,40.85,41.0,294255.0,37.9988,38.1381,37.9523,38.0917,294255.0
2024-08-19 11:20:00,40.95,41.0,40.8,40.85,206096.0,38.0452,38.0917,37.9059,37.9523,206096.0
2024-08-19 11:25:00,40.85,40.9,40.8,40.85,302557.6,37.9523,37.9988,37.9059,37.9523,302557.6
2024-08-19 11:30:00,40.9,40.95,40.75,40.8,381581.6,37.9988,38.0452,37.8594,37.9059,381581.6
2024-08-19 11:35:00,40.8,40.9,40.8,40.9,119992.0,37.9059,37.9988,37.9059,37.9988,119992.0
2024-08-19 11:40:00,40.9,40.9,40.8,40.85,221362.0,37.9988,37.9988,37.9059,37.9523,221362.0
2024-08-19 11:45:00,40.85,40.9,40.8,40.85,139626.0,37.9523,37.9988,37.9059,37.9523,139626.0
2024-08-19 11:50:00,40.85,40.9,40.75,40.8,268165.8,37.9523,37.9988,37.8594,37.9059,268165.8
2024-08-19 11:55:00,40.8,41.15,40.75,41.0,439324.2,37.9059,38.231,37.8594,38.0917,439324.2
2024-08-19 12:00:00,41.0,41.1,40.9,41.0,428295.8,38.0917,38.1846,37.9988,38.0917,428295.8
2024-08-19 12:05:00,41.0,41.0,40.9,40.95,239681.4,38.0917,38.0917,37.9988,38.0452,239681.4
2024-08-19 12:10:00,40.95,41.0,40.85,40.95,175949.8,38.0452,38.0917,37.9523,38.0452,175949.8
2024-08-19 12:15:00,40.95,41.0,40.85,40.85,97427.2,38.0452,38.0917,37.9523,37.9523,97427.2
2024-08-19 12:20:00,40.9,40.9,40.85,40.9,52508.4,37.9988,37.9988,37.9523,37.9988,52508.4
2024-08-19 12:25:00,40.9,40.9,40.8,40.8,91044.4,37.9988,37.9988,37.9059,37.9059,91044.4
2024-08-19 12:30:00,40.85,40.95,40.8,40.95,163182.2,37.9523,38.0452,37.9059,38.0452,163182.2
2024-08-19 12:35:00,40.9,40.95,40.8,40.85,130298.6,37.9988,38.0452,37.9059,37.9523,130298.6
2024-08-19 12:40:00,40.85,40.85,40.75,40.75,115721.6,37.9523,37.9523,37.8594,37.8594,115721.6
2024-08-19 12:45:00,40.8,40.85,40.75,40.8,107762.8,37.9059,37.9523,37.8594,37.9059,107762.8
2024-08-19 12:50:00,40.75,40.8,40.6,40.65,536504.6,37.8594,37.9059,37.7201,37.7665,536504.6
2024-08-19 12:55:00,40.6,40.7,40.6,40.65,222442.4,37.7201,37.813,37.7201,37.7665,222442.4
2024-08-19 13:00:00,40.7,40.7,40.6,40.65,125936.6,37.813,37.813,37.7201,37.7665,125936.6
2024-08-19 13:05:00,40.6,40.7,40.6,40.65,137358.8,37.7201,37.813,37.7201,37.7665,137358.8
2024-08-19 13:10:00,40.6,40.75,40.6,40.7,107007.0,37.7201,37.8594,37.7201,37.813,107007.0
2024-08-19 13:15:00,40.75,40.75,40.65,40.7,133612.2,37.8594,37.8594,37.7665,37.813,133612.2
2024-08-19 13:20:00,40.65,40.7,40.65,40.65,45560.8,37.7665,37.813,37.7665,37.7665,45560.8
2024-08-19 13:25:00,40.65,40.7,40.55,40.65,217284.4,37.7665,37.813,37.6736,37.7665,217284.4
2024-08-19 13:30:00,40.65,40.7,40.6,40.6,136749.0,37.7665,37.813,37.7201,37.7201,136749.0
2024-08-19 13:35:00,40.6,40.65,40.55,40.6,84733.2,37.7201,37.7665,37.6736,37.7201,84733.2
2024-08-19 13:40:00,40.6,40.6,40.55,40.6,71758.8,37.7201,37.7201,37.6736,37.7201,71758.8
2024-08-19 13:45:00,40.6,40.6,40.5,40.55,234729.2,37.7201,37.7201,37.6271,37.6736,234729.2
2024-08-19 13:50:00,40.6,40.6,40.5,40.5,143278.2,37.7201,37.7201,37.6271,37.6271,143278.2
2024-08-19 13:55:00,40.5,40.55,40.45,40.5,158921.8,37.6271,37.6736,37.5807,37.6271,158921.8
2024-08-19 14:00:00,40.45,40.5,40.4,40.45,185113.4,37.5807,37.6271,37.5342,37.5807,185113.4
2024-08-19 14:05:00,40.45,40.45,40.4,40.4,76798.4,37.5807,37.5807,37.5342,37.5342,76798.4
2024-08-19 14:10:00,40.4,40.45,40.4,40.45,89723.0,37.5342,37.5807,37.5342,37.5807,89723.0
2024-08-19 14:15:00,40.45,40.45,40.4,40.45,42278.0,37.5807,37.5807,37.5342,37.5807,42278.0
2024-08-19 14:20:00,40.45,40.5,40.4,40.4,209734.8,37.5807,37.6271,37.5342,37.5342,209734.8
2024-08-19 14:25:00,40.45,40.45,40.3,40.3,248828.6,37.5807,37.5807,37.4413,37.4413,248828.6
2024-08-19 14:30:00,40.3,40.35,40.25,40.3,190661.2,37.4413,37.4878,37.3949,37.4413,190661.2
2024-08-19 14:35:00,40.25,40.35,40.25,40.25,262006.2,37.3949,37.4878,37.3949,37.3949,262006.2
2024-08-19 14:40:00,40.25,40.3,40.1,40.1,494199.8,37.3949,37.4413,37.2555,37.2555,494199.8
2024-08-19 14:45:00,40.15,40.15,40.05,40.1,513521.2,37.302,37.302,37.2091,37.2555,513521.2
2024-08-19 14:50:00,40.1,40.15,40.05,40.1,331480.4,37.2555,37.302,37.2091,37.2555,331480.4
2024-08-19 14:55:00,40.1,40.2,40.1,40.15,267507.4,37.2555,37.3484,37.2555,37.302,267507.4
2024-08-19 15:00:00,40.15,40.25,40.15,40.2,277976.8,37.302,37.3949,37.302,37.3484,277976.8
2024-08-19 15:05:00,40.25,40.25,40.15,40.2,185917.2,37.3949,37.3949,37.302,37.3484,185917.2
2024-08-19 15:10:00,40.2,40.25,40.15,40.2,166691.0,37.3484,37.3949,37.302,37.3484,166691.0
2024-08-19 15:15:00,40.2,40.2,40.15,40.15,78629.0,37.3484,37.3484,37.302,37.302,78629.0
2024-08-19 15:20:00,40.15,40.2,40.1,40.15,141909.0,37.302,37.3484,37.2555,37.302,141909.0
2024-08-19 15:25:00,40.15,40.15,40.05,40.05,189261.2,37.302,37.302,37.2091,37.2091,189261.2
2024-08-19 15:30:00,40.1,40.1,40.05,40.1,159594.2,37.2555,37.2555,37.2091,37.2555,159594.2
2024-08-19 15:35:00,40.1,40.15,40.05,40.15,201878.8,37.2555,37.302,37.2091,37.302,201878.8
2024-08-19 15:40:00,40.15,40.15,40.05,40.1,254216.6,37.302,37.302,37.2091,37.2555,254216.6
2024-08-19 15:45:00,40.15,40.2,40.1,40.2,177648.2,37.302,37.3484,37.2555,37.3484,177648.2
2024-08-19 15:50:00,40.15,40.15,39.7,39.7,1175189.8,37.302,37.302,36.8839,36.8839,1175189.8
2024-08-19 15:55:00,39.75,39.75,39.6,39.65,1374192.6,36.9303,36.9303,36.791,36.8374,1374192.6
2024-08-20 09:30:00,39.85,39.9,39.6,39.6,1138139.4,37.0233,37.0697,36.791,36.791,1138139.4
2024-08-20 09:35:00,39.6,39.7,39.6,39.7,733234.0,36.791,36.8839,36.791,36.8839,733234.0
2024-08-20 09:40:00,39.7,39.7,39.5,39.6,490103.0,36.8839,36.8839,36.6981,36.791,490103.0
2024-08-20 09:45:00,39.6,39.6,39.4,39.5,922316.0,36.791,36.791,36.6052,36.6981,922316.0
2024-08-20 09:50:00,39.45,39.55,39.3,39.35,495506.4,36.6516,36.7445,36.5123,36.5587,495506.4
2024-08-20 09:55:00,39.35,39.35,39.2,39.3,694655.0,36.5587,36.5587,36.4194,36.5123,694655.0
2024-08-20 10:00:00,39.25,39.5,39.2,39.45,560044.6,36.4658,36.6981,36.4194,36.6516,560044.6
2024-08-20 10:05:00,39.4,39.45,39.3,39.4,456756.8,36.6052,36.6516,36.5123,36.6052,456756.8
2024-08-20 10:10:00,39.35,39.8,39.35,39.7,1083524.2,36.5587,36.9768,36.5587,36.8839,1083524.2
2024-08-20 10:15:00,39.7,39.9,39.65,39.8,687744.4,36.8839,37.0697,36.8374,36.9768,687744.4
2024-08-20 10:20:00,39.8,39.85,39.65,39.8,448831.8,36.9768,37.0233,36.8374,36.9768,448831.8
2024-08-20 10:25:00,39.8,39.95,39.75,39.8,717369.4,36.9768,37.1162,36.9303,36.9768,717369.4
2024-08-20 10:30:00,39.85,39.95,39.75,39.85,471278.6,37.0233,37.1162,36.9303,37.0233,471278.6
2024-08-20 10:35:00,39.85,40.2,39.8,40.2,856905.0,37.0233,37.3484,36.9768,37.3484,856905.0
2024-08-20 10:40:00,40.2,40.3,40.05,40.3,623014.0,37.3484,37.4413,37.2091,37.4413,623014.0
2024-08-20 10:45:00,40.25,40.3,39.95,40.0,766033.2,37.3949,37.4413,37.1162,37.1626,766033.2
2024-08-20 10:50:00,40.0,40.05,39.9,39.95,436282.8,37.1626,37.2091,37.0697,37.1162,436282.8
2024-08-20 10:55:00,39.95,40.15,39.9,40.1,419281.4,37.1162,37.302,37.0697,37.2555,419281.4
2024-08-20 11:00:00,40.05,40.1,40.0,40.05,354821.6,37.2091,37.2555,37.1626,37.2091,354821.6
2024-08-20 11:05:00,40.05,40.15,40.0,40.0,289285.8,37.2091,37.302,37.1626,37.1626,289285.8
2024-08-20 11:10:00,40.05,40.1,39.9,40.0,416363.6,37.2091,37.2555,37.0697,37.1626,416363.6
2024-08-20 11:15:00,40.0,40.05,39.9,39.9,266649.6,37.1626,37.2091,37.0697,37.0697,266649.6
2024-08-20 11:20:00,39.95,39.95,39.8,39.85,555182.8,37.1162,37.1162,36.9768,37.0233,555182.8
2024-08-20 11:25:00,39.85,40.05,39.8,40.05,399723.0,37.0233,37.2091,36.9768,37.2091,399723.0
2024-08-20 11:30:00,40.05,40.05,39.9,39.95,148122.0,37.2091,37.2091,37.0697,37.1162,148122.0
2024-08-20 11:35:00,39.95,39.95,39.8,39.85,308653.0,37.1162,37.1162,36.9768,37.0233,308653.0
2024-08-20 11:40:00,39.85,40.05,39.8,40.0,284170.8,37.0233,37.2091,36.9768,37.1626,284170.8
2024-08-20 11:45:00,40.0,40.1,39.95,40.0,333115.8,37.1626,37.2555,37.1162,37.1626,333115.8
2024-08-20 11:50:00,40.05,40.05,39.8,39.85,204898.2,37.2091,37.2091,36.9768,37.0233,204898.2
2024-08-20 11:55:00,39.8,39.85,39.65,39.7,395280.0,36.9768,37.0233,36.8374,36.8839,395280.0
2024-08-20 12:00:00,39.65,39.75,39.6,39.7,408087.4,36.8374,36.9303,36.791,36.8839,408087.4
2024-08-20 12:05:00,39.7,39.7,39.65,39.7,103212.0,36.8839,36.8839,36.8374,36.8839,103212.0
2024-08-20 12:10:00,39.7,39.8,39.65,39.8,186230.0,36.8839,36.9768,36.8374,36.9768,186230.0
2024-08-20 12:15:00,39.8,39.9,39.75,39.9,235144.8,36.9768,37.0697,36.9303,37.0697,235144.8
2024-08-20 12:20:00,39.9,39.95,39.85,39.95,292024.2,37.0697,37.1162,37.0233,37.1162,292024.2
2024-08-20 12:25:00,39.95,39.95,39.85,39.85,176950.4,37.1162,37.1162,37.0233,37.0233,176950.4
2024-08-20 12:30:00,39.9,39.95,39.8,39.9,224436.6,37.0697,37.1162,36.9768,37.0697,224436.6
2024-08-20 12:35:00,39.9,40.0,39.85,39.9,176909.0,37.0697,37.1626,37.0233,37.0697,176909.0
2024-08-20 12:40:00,39.9,40.0,39.9,39.95,163265.4,37.0697,37.1626,37.0697,37.1162,163265.4
2024-08-20 12:45:00,39.95,39.95,39.85,39.85,102770.8,37.1162,37.1162,37.0233,37.0233,102770.8
2024-08-20 12:50:00,39.85,40.1,39.85,40.05,266508.4,37.0233,37.2555,37.0233,37.2091,266508.4
2024-08-20 12:55:00,40.05,40.1,40.0,40.1,189152.8,37.2091,37.2555,37.1626,37.2555,189152.8
2024-08-20 13:00:00,40.1,40.3,40.05,40.2,528107.6,37.2555,37.4413,37.2091,37.3484,528107.6
2024-08-20 13:05:00,40.2,40.2,40.05,40.1,276515.8,37.3484,37.3484,37.2091,37.2555,276515.8
2024-08-20 13:10:00,40.05,40.15,40.0,40.15,170844.8,37.2091,37.302,37.1626,37.302,170844.8
2024-08-20 13:15:00,40.15,40.15,40.05,40.15,190640.2,37.302,37.302,37.2091,37.302,190640.2
2024-08-20 13:20:00,40.15,40.2,40.1,40.15,158159.8,37.302,37.3484,37.2555,37.302,158159.8
2024-08-20 13:25:00,40.15,40.15,40.0,40.05,238812.8,37.302,37.302,37.1626,37.2091,238812.8
2024-08-20 13:30:00,40.05,40.05,40.0,40.0,79385.4,37.2091,37.2091,37.1626,37.1626,79385.4
2024-08-20 13:35:00,40.0,40.1,40.0,40.0,119580.4,37.1626,37.2555,37.1626,37.1626,119580.4
2024-08-20 13:40:00,40.05,40.05,39.9,39.95,197513.6,37.2091,37.2091,37.0697,37.1162,197513.6
2024-08-20 13:45:00,39.95,40.0,39.9,39.9,96645.6,37.1162,37.1626,37.0697,37.0697,96645.6
2024-08-20 13:50:00,39.9,39.95,39.9,39.95,71189.8,37.0697,37.1162,37.0697,37.1162,71189.8
2024-08-20 13:55:00,39.95,39.95,39.9,39.9,51368.0,37.1162,37.1162,37.0697,37.0697,51368.0
2024-08-20 14:00:00,39.9,39.95,39.85,39.85,152809.8,37.0697,37.1162,37.0233,37.0233,152809.8
2024-08-20 14:05:00,39.85,39.9,39.75,39.8,152222.2,37.0233,37.0697,36.9303,36.9768,152222.2
2024-08-20 14:10:00,39.8,39.85,39.7,39.75,154176.0,36.9768,37.0233,36.8839,36.9303,154176.0
2024-08-20 14:15:00,39.75,39.75,39.65,39.7,110160.2,36.9303,36.9303,36.8374,36.8839,110160.2
2024-08-20 14:20:00,39.65,39.7,39.55,39.55,219684.6,36.8374,36.8839,36.7445,36.7445,219684.6
2024-08-20 14:25:00,39.55,39.7,39.55,39.65,223314.4,36.7445,36.8839,36.7445,36.8374,223314.4
2024-08-20 14:30:00,39.7,39.7,39.6,39.65,114084.2,36.8839,36.8839,36.791,36.8374,114084.2
2024-08-20 14:35:00,39.6,39.7,39.6,39.6,172536.0,36.791,36.8839,36.791,36.791,172536.0
2024-08-20 14:40:00,39.6,39.65,39.55,39.65,126438.4,36.791,36.8374,36.7445,36.8374,126438.4
2024-08-20 14:45:00,39.65,39.7,39.6,39.7,128352.2,36.8374,36.8839,36.791,36.8839,128352.2
2024-08-20 14:50:00,39.7,39.8,39.6,39.7,287805.0,36.8839,36.9768,36.791,36.8839,287805.0
2024-08-20 14:55:00,39.7,39.75,39.65,39.65,50107.8,36.8839,36.9303,36.8374,36.8374,50107.8
2024-08-20 15:00:00,39.7,39.7,39.6,39.65,143356.6,36.8839,36.8839,36.791,36.8374,143356.6
2024-08-20 15:05:00,39.65,39.75,39.6,39.75,292471.6,36.8374,36.9303,36.791,36.9303,292471.6
2024-08-20 15:10:00,39.7,39.75,39.7,39.75,62575.8,36.8839,36.9303,36.8839,36.9303,62575.8
2024-08-20 15:15:00,39.75,39.85,39.7,39.75,221781.4,36.9303,37.0233,36.8839,36.9303,221781.4
2024-08-20 15:20:00,39.8,39.8,39.75,39.8,79008.6,36.9768,36.9768,36.9303,36.9768,79008.6
2024-08-20 15:25:00,39.8,39.85,39.75,39.8,149303.0,36.9768,37.0233,36.9303,36.9768,149303.0
2024-08-20 15:30:00,39.85,39.85,39.75,39.8,212004.4,37.0233,37.0233,36.9303,36.9768,212004.4
2024-08-20 15:35:00,39.8,39.85,39.75,39.85,223013.6,36.9768,37.0233,36.9303,37.0233,223013.6
2024-08-20 15:40:00,39.85,39.85,39.75,39.8,149350.8,37.0233,37.0233,36.9303,36.9768,149350.8
2024-08-20 15:45:00,39.85,39.85,39.7,39.7,187788.6,37.0233,37.0233,36.8839,36.8839,187788.6
2024-08-20 15:50:00,39.7,39.85,39.6,39.8,467607.6,36.8839,37.0233,36.791,36.9768,467607.6
2024-08-20 15:55:00,39.85,39.95,39.8,39.9,615229.4,37.0233,37.1162,36.9768,37.0697,615229.4
2024-08-21 09:30:00,39.7,39.85,39.65,39.85,492725.0,36.8839,37.0233,36.8374,37.0233,492725.0
2024-08-21 09:35:00,39.85,39.9,39.65,39.65,535108.4,37.0233,37.0697,36.8374,36.8374,535108.4
2024-08-21 09:40:00,39.7,39.75,39.6,39.65,310718.2,36.8839,36.9303,36.791,36.8374,310718.2
2024-08-21 09:45:00,39.6,39.7,39.5,39.7,511125.8,36.791,36.8839,36.6981,36.8839,511125.8
2024-08-21 09:50:00,39.7,39.7,39.55,39.6,340053.0,36.8839,36.8839,36.7445,36.791,340053.0
2024-08-21 09:55:00,39.6,39.6,39.45,39.5,373299.0,36.791,36.791,36.6516,36.6981,373299.0
2024-08-21 10:00:00,39.5,39.5,39.3,39.4,571340.0,36.6981,36.6981,36.5123,36.6052,571340.0
2024-08-21 10:05:00,39.4,39.45,39.3,39.4,398854.4,36.6052,36.6516,36.5123,36.6052,398854.4
2024-08-21 10:10:00,39.35,39.65,39.3,39.55,475891.0,36.5587,36.8374,36.5123,36.7445,475891.0
2024-08-21 10:15:00,39.55,39.7,39.35,39.35,638083.2,36.7445,36.8839,36.5587,36.5587,638083.2
2024-08-21 10:20:00,39.35,39.45,39.3,39.45,406764.0,36.5587,36.6516,36.5123,36.6516,406764.0
2024-08-21 10:25:00,39.4,39.55,39.4,39.5,296108.2,36.6052,36.7445,36.6052,36.6981,296108.2
2024-08-21 10:30:00,39.5,39.7,39.45,39.55,354137.2,36.6981,36.8839,36.6516,36.7445,354137.2
2024-08-21 10:35:00,39.55,39.6,39.1,39.2,835854.2,36.7445,36.791,36.3265,36.4194,835854.2
2024-08-21 10:40:00,39.15,39.2,38.85,38.95,984807.6,36.3729,36.4194,36.0942,36.1871,984807.6
2024-08-21 10:45:00,38.95,39.35,38.85,39.3,669300.0,36.1871,36.5587,36.0942,36.5123,669300.0
2024-08-21 10:50:00,39.25,39.95,39.25,39.9,1439153.6,36.4658,37.1162,36.4658,37.0697,1439153.6
2024-08-21 10:55:00,39.9,39.95,39.65,39.75,722542.8,37.0697,37.1162,36.8374,36.9303,722542.8
2024-08-21 11:00:00,39.75,39.95,39.65,39.7,374277.8,36.9303,37.1162,36.8374,36.8839,374277.8
2024-08-21 11:05:00,39.7,39.7,39.55,39.65,334842.4,36.8839,36.8839,36.7445,36.8374,334842.4
2024-08-21 11:10:00,39.6,39.65,39.4,39.45,389696.6,36.791,36.8374,36.6052,36.6516,389696.6
2024-08-21 11:15:00,39.45,39.55,39.4,39.5,190876.2,36.6516,36.7445,36.6052,36.6981,190876.2
2024-08-21 11:20:00,39.55,39.65,39.45,39.6,286927.4,36.7445,36.8374,36.6516,36.791,286927.4
2024-08-21 11:25:00,39.55,39.65,39.5,39.6,225134.0,36.7445,36.8374,36.6981,36.791,225134.0
2024-08-21 11:30:00,39.6,39.7,39.55,39.7,286354.0,36.791,36.8839,36.7445,36.8839,286354.0
2024-08-21 11:35:00,39.7,39.7,39.55,39.65,172777.4,36.8839,36.8839,36.7445,36.8374,172777.4
2024-08-21 11:40:00,39.65,39.75,39.6,39.65,265164.6,36.8374,36.9303,36.791,36.8374,265164.6
2024-08-21 11:45:00,39.65,39.8,39.55,39.75,180416.4,36.8374,36.9768,36.7445,36.9303,180416.4
2024-08-21 11:50:00,39.8,39.9,39.7,39.8,230325.6,36.9768,37.0697,36.8839,36.9768,230325.6
2024-08-21 11:55:00,39.8,39.9,39.75,39.8,234820.0,36.9768,37.0697,36.9303,36.9768,234820.0
2024-08-21 12:00:00,39.85,40.15,39.8,40.1,557380.8,37.0233,37.302,36.9768,37.2555,557380.8
2024-08-21 12:05:00,40.1,40.1,39.9,40.0,304647.2,37.2555,37.2555,37.0697,37.1626,304647.2
2024-08-21 12:10:00,40.0,40.0,39.85,39.85,230547.6,37.1626,37.1626,37.0233,37.0233,230547.6
2024-08-21 12:15:00,39.9,39.9,39.75,39.8,147423.4,37.0697,37.0697,36.9303,36.9768,147423.4
2024-08-21 12:20:00,39.8,39.8,39.7,39.75,385783.8,36.9768,36.9768,36.8839,36.9303,385783.8
2024-08-21 12:25:00,39.75,39.75,39.7,39.7,59571.0,36.9303,36.9303,36.8839,36.8839,59571.0
2024-08-21 12:30:00,39.75,39.75,39.65,39.7,129477.2,36.9303,36.9303,36.8374,36.8839,129477.2
2024-08-21 12:35:00,39.7,39.75,39.65,39.7,87818.8,36.8839,36.9303,36.8374,36.8839,87818.8
2024-08-21 12:40:00,39.65,39.7,39.6,39.65,52676.0,36.8374,36.8839,36.791,36.8374,52676.0
2024-08-21 12:45:00,39.65,39.65,39.6,39.6,76218.6,36.8374,36.8374,36.791,36.791,76218.6
2024-08-21 12:50:00,39.65,39.65,39.55,39.6,149289.6,36.8374,36.8374,36.7445,36.791,149289.6
2024-08-21 12:55:00,39.6,39.65,39.5,39.55,137512.4,36.791,36.8374,36.6981,36.7445,137512.4
2024-08-21 13:00:00,39.55,39.6,39.45,39.45,182616.8,36.7445,36.791,36.6516,36.6516,182616.8
2024-08-21 13:05:00,39.45,39.6,39.45,39.6,110421.0,36.6516,36.791,36.6516,36.791,110421.0
2024-08-21 13:10:00,39.6,39.65,39.55,39.6,74502.2,36.791,36.8374,36.7445,36.791,74502.2
2024-08-21 13:15:00,39.6,39.65,39.55,39.65,76668.8,36.791,36.8374,36.7445,36.8374,76668.8
2024-08-21 13:20:00,39.6,39.65,39.55,39.6,155221.0,36.791,36.8374,36.7445,36.791,155221.0
2024-08-21 13:25:00,39.65,39.65,39.55,39.6,85526.4,36.8374,36.8374,36.7445,36.791,85526.4
2024-08-21 13:30:00,39.65,39.65,39.55,39.55,83901.0,36.8374,36.8374,36.7445,36.7445,83901.0
2024-08-21 13:35:00,39.55,39.65,39.5,39.5,116790.2,36.7445,36.8374,36.6981,36.6981,116790.2
2024-08-21 13:40:00,39.55,39.6,39.5,39.6,43637.0,36.7445,36.791,36.6981,36.791,43637.0
2024-08-21 13:45:00,39.6,39.6,39.45,39.5,86830.6,36.791,36.791,36.6516,36.6981,86830.6
2024-08-21 13:50:00,39.5,39.5,39.4,39.45,194382.4,36.6981,36.6981,36.6052,36.6516,194382.4
2024-08-21 13:55:00,39.45,39.45,39.35,39.4,137470.2,36.6516,36.6516,36.5587,36.6052,137470.2
2024-08-21 14:00:00,39.4,39.45,39.15,39.35,561735.0,36.6052,36.6516,36.3729,36.5587,561735.0
2024-08-21 14:05:00,39.35,39.5,39.3,39.35,293950.6,36.5587,36.6981,36.5123,36.5587,293950.6
2024-08-21 14:10:00,39.4,39.45,39.3,39.4,154559.6,36.6052,36.6516,36.5123,36.6052,154559.6
2024-08-21 14:15:00,39.4,39.4,39.3,39.3,227040.4,36.6052,36.6052,36.5123,36.5123,227040.4
2024-08-21 14:20:00,39.3,39.4,39.3,39.3,150979.2,36.5123,36.6052,36.5123,36.5123,150979.2
2024-08-21 14:25:00,39.3,39.3,39.15,39.2,324377.2,36.5123,36.5123,36.3729,36.4194,324377.2
2024-08-21 14:30:00,39.15,39.2,39.05,39.15,509668.6,36.3729,36.4194,36.28,36.3729,509668.6
2024-08-21 14:35:00,39.1,39.45,39.1,39.35,381710.6,36.3265,36.6516,36.3265,36.5587,381710.6
2024-08-21 14:40:00,39.35,39.4,39.3,39.4,251860.0,36.5587,36.6052,36.5123,36.6052,251860.0
2024-08-21 14:45:00,39.4,39.5,39.35,39.4,219945.0,36.6052,36.6981,36.5587,36.6052,219945.0
2024-08-21 14:50:00,39.4,39.4,39.25,39.3,243567.8,36.6052,36.6052,36.4658,36.5123,243567.8
2024-08-21 14:55:00,39.3,39.4,39.25,39.35,222624.6,36.5123,36.6052,36.4658,36.5587,222624.6
2024-08-21 15:00:00,39.35,39.55,39.3,39.5,297561.6,36.5587,36.7445,36.5123,36.6981,297561.6
2024-08-21 15:05:00,39.5,39.65,39.45,39.55,320014.4,36.6981,36.8374,36.6516,36.7445,320014.4
2024-08-21 15:10:00,39.55,39.55,39.45,39.55,134712.8,36.7445,36.7445,36.6516,36.7445,134712.8
2024-08-21 15:15:00,39.55,39.65,39.5,39.65,223857.0,36.7445,36.8374,36.6981,36.8374,223857.0
2024-08-21 15:20:00,39.6,39.8,39.6,39.65,447125.4,36.791,36.9768,36.791,36.8374,447125.4
2024-08-21 15:25:00,39.7,39.7,39.5,39.55,195011.4,36.8839,36.8839,36.6981,36.7445,195011.4
2024-08-21 15:30:00,39.55,39.6,39.5,39.5,259127.4,36.7445,36.791,36.6981,36.6981,259127.4
2024-08-21 15:35:00,39.55,39.6,39.5,39.55,217597.4,36.7445,36.791,36.6981,36.7445,217597.4
2024-08-21 15:40:00,39.55,39.65,39.5,39.6,222515.8,36.7445,36.8374,36.6981,36.791,222515.8
2024-08-21 15:45:00,39.6,39.6,39.45,39.45,273567.8,36.791,36.791,36.6516,36.6516,273567.8
2024-08-21 15:50:00,39.45,39.5,39.25,39.3,423927.2,36.6516,36.6981,36.4658,36.5123,423927.2
2024-08-21 15:55:00,39.3,39.35,39.2,39.35,499013.0,36.5123,36.5587,36.4194,36.5587,499013.0
2024-08-22 09:30:00,38.8,38.85,38.65,38.8,874697.0,36.0477,36.0942,35.9084,36.0477,874697.0
2024-08-22 09:35:00,38.8,38.95,38.75,38.9,524741.6,36.0477,36.1871,36.0013,36.1406,524741.6
2024-08-22 09:40:00,38.9,38.95,38.75,38.9,536048.8,36.1406,36.1871,36.0013,36.1406,536048.8
2024-08-22 09:45:00,38.85,39.0,38.75,38.95,745068.8,36.0942,36.2335,36.0013,36.1871,745068.8
2024-08-22 09:50:00,38.95,39.1,38.8,38.8,1071441.4,36.1871,36.3265,36.0477,36.0477,1071441.4
2024-08-22 09:55:00,38.85,38.95,38.7,38.95,809857.4,36.0942,36.1871,35.9548,36.1871,809857.4
2024-08-22 10:00:00,38.9,39.1,38.85,39.05,455586.0,36.1406,36.3265,36.0942,36.28,455586.0
2024-08-22 10:05:00,39.05,39.35,38.95,39.3,848334.2,36.28,36.5587,36.1871,36.5123,848334.2
2024-08-22 10:10:00,39.35,39.45,39.25,39.3,895963.2,36.5587,36.6516,36.4658,36.5123,895963.2
2024-08-22 10:15:00,39.3,39.45,39.25,39.35,472149.2,36.5123,36.6516,36.4658,36.5587,472149.2
2024-08-22 10:20:00,39.4,39.45,39.25,39.25,477701.6,36.6052,36.6516,36.4658,36.4658,477701.6
2024-08-22 10:25:00,39.25,39.35,39.15,39.25,398398.8,36.4658,36.5587,36.3729,36.4658,398398.8
2024-08-22 10:30:00,39.25,39.55,39.25,39.45,594273.2,36.4658,36.7445,36.4658,36.6516,594273.2
2024-08-22 10:35:00,39.4,39.45,39.3,39.35,337365.8,36.6052,36.6516,36.5123,36.5587,337365.8
2024-08-22 10:40:00,39.35,39.45,39.3,39.45,286018.4,36.5587,36.6516,36.5123,36.6516,286018.4
2024-08-22 10:45:00,39.4,39.65,39.35,39.55,355924.8,36.6052,36.8374,36.5587,36.7445,355924.8
2024-08-22 10:50:00,39.6,39.6,39.4,39.45,418633.4,36.791,36.791,36.6052,36.6516,418633.4
2024-08-22 10:55:00,39.45,39.5,39.35,39.5,273050.0,36.6516,36.6981,36.5587,36.6981,273050.0
2024-08-22 11:00:00,39.5,39.5,39.3,39.3,245939.2,36.6981,36.6981,36.5123,36.5123,245939.2
2024-08-22 11:05:00,39.35,39.5,39.25,39.5,335721.0,36.5587,36.6981,36.4658,36.6981,335721.0
2024-08-22 11:10:00,39.5,39.6,39.45,39.5,378499.2,36.6981,36.791,36.6516,36.6981,378499.2
2024-08-22 11:15:00,39.55,39.75,39.45,39.75,346203.6,36.7445,36.9303,36.6516,36.9303,346203.6
2024-08-22 11:20:00,39.75,39.9,39.7,39.8,726050.8,36.9303,37.0697,36.8839,36.9768,726050.8
2024-08-22 11:25:00,39.85,39.9,39.75,39.9,345228.0,37.0233,37.0697,36.9303,37.0697,345228.0
2024-08-22 11:30:00,39.9,40.1,39.85,40.05,789056.6,37.0697,37.2555,37.0233,37.2091,789056.6
2024-08-22 11:35:00,40.1,40.3,39.95,40.25,743035.4,37.2555,37.4413,37.1162,37.3949,743035.4
2024-08-22 11:40:00,40.3,40.7,40.2,40.7,1001563.6,37.4413,37.813,37.3484,37.813,1001563.6
2024-08-22 11:45:00,40.7,40.7,40.45,40.7,938663.0,37.813,37.813,37.5807,37.813,938663.0
2024-08-22 11:50:00,40.7,40.75,40.55,40.6,878300.0,37.813,37.8594,37.6736,37.7201,878300.0
2024-08-22 11:55:00,40.6,40.65,40.35,40.5,596481.4,37.7201,37.7665,37.4878,37.6271,596481.4
2024-08-22 12:00:00,40.5,40.55,40.3,40.35,392821.4,37.6271,37.6736,37.4413,37.4878,392821.4
2024-08-22 12:05:00,40.35,40.4,40.2,40.2,412256.8,37.4878,37.5342,37.3484,37.3484,412256.8
2024-08-22 12:10:00,40.25,40.35,40.2,40.3,449881.0,37.3949,37.4878,37.3484,37.4413,449881.0
2024-08-22 12:15:00,40.25,40.35,40.2,40.25,403620.4,37.3949,37.4878,37.3484,37.3949,403620.4
2024-08-22 12:20:00,40.25,40.25,40.0,40.0,510791.0,37.3949,37.3949,37.1626,37.1626,510791.0
2024-08-22 12:25:00,40.0,40.05,39.8,39.9,434906.8,37.1626,37.2091,36.9768,37.0697,434906.8
2024-08-22 12:30:00,39.9,39.9,39.75,39.9,308079.2,37.0697,37.0697,36.9303,37.0697,308079.2
2024-08-22 12:35:00,39.9,39.9,39.75,39.9,351595.6,37.0697,37.0697,36.9303,37.0697,351595.6
2024-08-22 12:40:00,39.85,39.9,39.75,39.8,221504.0,37.0233,37.0697,36.9303,36.9768,221504.0
2024-08-22 12:45:00,39.75,40.05,39.75,40.05,318377.8,36.9303,37.2091,36.9303,37.2091,318377.8
2024-08-22 12:50:00,40.05,40.45,40.0,40.4,461524.4,37.2091,37.5807,37.1626,37.5342,461524.4
2024-08-22 12:55:00,40.45,40.6,40.4,40.5,652158.2,37.5807,37.7201,37.5342,37.6271,652158.2
2024-08-22 13:00:00,40.5,40.7,40.45,40.55,557665.0,37.6271,37.813,37.5807,37.6736,557665.0
2024-08-22 13:05:00,40.55,40.7,40.5,40.55,354322.4,37.6736,37.813,37.6271,37.6736,354322.4
2024-08-22 13:10:00,40.5,40.6,40.3,40.6,505869.4,37.6271,37.7201,37.4413,37.7201,505869.4
2024-08-22 13:15:00,40.55,40.6,40.35,40.45,226945.4,37.6736,37.7201,37.4878,37.5807,226945.4
2024-08-22 13:20:00,40.45,40.5,40.4,40.45,131600.6,37.5807,37.6271,37.5342,37.5807,131600.6
2024-08-22 13:25:00,40.45,40.5,40.4,40.5,181536.2,37.5807,37.6271,37.5342,37.6271,181536.2
2024-08-22 13:30:00,40.5,40.9,40.45,40.75,1049286.8,37.6271,37.9988,37.5807,37.8594,1049286.8
2024-08-22 13:35:00,40.8,40.85,40.6,40.7,318855.2,37.9059,37.9523,37.7201,37.813,318855.2
2024-08-22 13:40:00,40.7,40.85,40.7,40.8,357832.2,37.813,37.9523,37.813,37.9059,357832.2
2024-08-22 13:45:00,40.8,41.0,40.75,41.0,571117.4,37.9059,38.0917,37.8594,38.0917,571117.4
2024-08-22 13:50:00,41.0,41.2,40.9,41.2,641117.2,38.0917,38.2775,37.9988,38.2775,641117.2
2024-08-22 13:55:00,41.2,41.2,41.05,41.05,425336.0,38.2775,38.2775,38.1381,38.1381,425336.0
2024-08-22 14:00:00,41.1,41.2,41.05,41.15,431885.0,38.1846,38.2775,38.1381,38.231,431885.0
2024-08-22 14:05:00,41.2,41.25,41.0,41.0,429866.0,38.2775,38.3239,38.0917,38.0917,429866.0
2024-08-22 14:10:00,41.05,41.15,40.95,40.95,346136.6,38.1381,38.231,38.0452,38.0452,346136.6
2024-08-22 14:15:00,40.95,41.0,40.8,40.85,378654.2,38.0452,38.0917,37.9059,37.9523,378654.2
2024-08-22 14:20:00,40.85,40.95,40.8,40.9,216677.4,37.9523,38.0452,37.9059,37.9988,216677.4
2024-08-22 14:25:00,40.9,41.0,40.75,40.75,231486.6,37.9988,38.0917,37.8594,37.8594,231486.6
2024-08-22 14:30:00,40.8,40.9,40.75,40.9,212769.6,37.9059,37.9988,37.8594,37.9988,212769.6
2024-08-22 14:35:00,40.85,40.95,40.8,40.9,261168.0,37.9523,38.0452,37.9059,37.9988,261168.0
2024-08-22 14:40:00,40.85,40.9,40.75,40.8,213364.8,37.9523,37.9988,37.8594,37.9059,213364.8
2024-08-22 14:45:00,40.8,40.85,40.7,40.8,285033.2,37.9059,37.9523,37.813,37.9059,285033.2
2024-08-22 14:50:00,40.8,40.95,40.8,40.95,259395.0,37.9059,38.0452,37.9059,38.0452,259395.0
2024-08-22 14:55:00,40.95,41.1,40.9,41.05,323258.2,38.0452,38.1846,37.9988,38.1381,323258.2
2024-08-22 15:00:00,41.05,41.1,40.75,40.75,368054.6,38.1381,38.1846,37.8594,37.8594,368054.6
2024-08-22 15:05:00,40.75,40.9,40.75,40.9,170842.4,37.8594,37.9988,37.8594,37.9988,170842.4
2024-08-22 15:10:00,40.85,40.95,40.85,40.9,164458.2,37.9523,38.0452,37.9523,37.9988,164458.2
2024-08-22 15:15:00,40.9,41.05,40.85,41.0,189787.6,37.9988,38.1381,37.9523,38.0917,189787.6
2024-08-22 15:20:00,41.0,41.25,40.95,41.25,409075.2,38.0917,38.3239,38.0452,38.3239,409075.2
2024-08-22 15:25:00,41.2,41.3,41.1,41.2,355097.6,38.2775,38.3704,38.1846,38.2775,355097.6
2024-08-22 15:30:00,41.25,41.35,41.1,41.35,631875.6,38.3239,38.4169,38.1846,38.4169,631875.6
2024-08-22 15:35:00,41.35,41.4,41.15,41.25,460253.0,38.4169,38.4633,38.231,38.3239,460253.0
2024-08-22 15:40:00,41.25,41.4,41.2,41.4,382008.0,38.3239,38.4633,38.2775,38.4633,382008.0
2024-08-22 15:45:00,41.35,41.4,41.05,41.1,342393.4,38.4169,38.4633,38.1381,38.1846,342393.4
2024-08-22 15:50:00,41.1,41.45,41.05,41.35,714081.2,38.1846,38.5098,38.1381,38.4169,714081.2
2024-08-22 15:55:00,41.3,41.5,41.2,41.25,1243949.4,38.3704,38.5562,38.2775,38.3239,1243949.4
2024-08-23 09:30:00,40.2,40.45,40.1,40.45,851749.4,37.3484,37.5807,37.2555,37.5807,851749.4
2024-08-23 09:35:00,40.45,40.45,40.25,40.3,425039.0,37.5807,37.5807,37.3949,37.4413,425039.0
2024-08-23 09:40:00,40.3,40.45,40.2,40.4,448420.6,37.4413,37.5807,37.3484,37.5342,448420.6
2024-08-23 09:45:00,40.35,40.4,40.15,40.2,485864.8,37.4878,37.5342,37.302,37.3484,485864.8
2024-08-23 09:50:00,40.15,40.35,40.15,40.2,278546.0,37.302,37.4878,37.302,37.3484,278546.0
2024-08-23 09:55:00,40.2,40.3,40.1,40.2,392995.4,37.3484,37.4413,37.2555,37.3484,392995.4
2024-08-23 10:00:00,40.2,40.2,39.45,39.6,1520056.8,37.3484,37.3484,36.6516,36.791,1520056.8
2024-08-23 10:05:00,39.6,40.1,39.45,39.55,1212059.4,36.791,37.2555,36.6516,36.7445,1212059.4
2024-08-23 10:10:00,39.55,39.55,39.25,39.5,1708000.2,36.7445,36.7445,36.4658,36.6981,1708000.2
2024-08-23 10:15:00,39.55,40.0,39.25,39.75,1388980.4,36.7445,37.1626,36.4658,36.9303,1388980.4
2024-08-23 10:20:00,39.75,39.85,39.35,39.35,725456.6,36.9303,37.0233,36.5587,36.5587,725456.6
2024-08-23 10:25:00,39.35,39.55,39.2,39.4,838059.4,36.5587,36.7445,36.4194,36.6052,838059.4
2024-08-23 10:30:00,39.35,39.65,39.3,39.55,661727.8,36.5587,36.8374,36.5123,36.7445,661727.8
2024-08-23 10:35:00,39.55,39.85,39.55,39.8,900132.8,36.7445,37.0233,36.7445,36.9768,900132.8
2024-08-23 10:40:00,39.8,39.9,39.65,39.75,512129.4,36.9768,37.0697,36.8374,36.9303,512129.4
2024-08-23 10:45:00,39.7,40.9,39.7,40.65,1812724.2,36.8839,37.9988,36.8839,37.7665,1812724.2
2024-08-23 10:50:00,40.65,41.0,40.5,40.65,1078597.2,37.7665,38.0917,37.6271,37.7665,1078597.2
2024-08-23 10:55:00,40.65,40.7,40.3,40.4,775426.8,37.7665,37.813,37.4413,37.5342,775426.8
2024-08-23 11:00:00,40.35,40.6,40.3,40.4,578358.2,37.4878,37.7201,37.4413,37.5342,578358.2
2024-08-23 11:05:00,40.4,40.5,40.25,40.3,436290.6,37.5342,37.6271,37.3949,37.4413,436290.6
2024-08-23 11:10:00,40.3,40.75,40.15,40.2,628666.4,37.4413,37.8594,37.302,37.3484,628666.4
2024-08-23 11:15:00,40.2,40.2,39.85,40.0,609085.2,37.3484,37.3484,37.0233,37.1626,609085.2
2024-08-23 11:20:00,39.95,40.15,39.9,40.05,300188.0,37.1162,37.302,37.0697,37.2091,300188.0
2024-08-23 11:25:00,40.0,40.25,39.85,40.05,571842.6,37.1626,37.3949,37.0233,37.2091,571842.6
2024-08-23 11:30:00,40.05,40.15,40.0,40.1,306112.6,37.2091,37.302,37.1626,37.2555,306112.6
2024-08-23 11:35:00,40.05,40.15,39.95,39.95,400759.8,37.2091,37.302,37.1162,37.1162,400759.8
2024-08-23 11:40:00,39.95,40.3,39.75,40.2,510384.2,37.1162,37.4413,36.9303,37.3484,510384.2
2024-08-23 11:45:00,40.2,40.45,40.15,40.2,525280.0,37.3484,37.5807,37.302,37.3484,525280.0
2024-08-23 11:50:00,40.2,40.45,40.2,40.35,405458.2,37.3484,37.5807,37.3484,37.4878,405458.2
2024-08-23 11:55:00,40.3,40.45,40.2,40.4,379223.0,37.4413,37.5807,37.3484,37.5342,379223.0
2024-08-23 12:00:00,40.4,40.75,40.35,40.6,568372.8,37.5342,37.8594,37.4878,37.7201,568372.8
2024-08-23 12:05:00,40.65,40.8,40.5,40.55,314826.6,37.7665,37.9059,37.6271,37.6736,314826.6
2024-08-23 12:10:00,40.6,40.85,40.55,40.85,399552.6,37.7201,37.9523,37.6736,37.9523,399552.6
2024-08-23 12:15:00,40.8,40.9,40.55,40.6,554904.4,37.9059,37.9988,37.6736,37.7201,554904.4
2024-08-23 12:20:00,40.65,40.75,40.6,40.75,280677.4,37.7665,37.8594,37.7201,37.8594,280677.4
2024-08-23 12:25:00,40.75,40.95,40.7,40.75,373595.6,37.8594,38.0452,37.813,37.8594,373595.6
2024-08-23 12:30:00,40.75,40.8,40.6,40.6,238012.0,37.8594,37.9059,37.7201,37.7201,238012.0
2024-08-23 12:35:00,40.65,40.7,40.5,40.7,309193.4,37.7665,37.813,37.6271,37.813,309193.4
2024-08-23 12:40:00,40.7,41.15,40.6,41.0,580813.2,37.813,38.231,37.7201,38.0917,580813.2
2024-08-23 12:45:00,41.0,41.2,40.95,41.0,444142.2,38.0917,38.2775,38.0452,38.0917,444142.2
2024-08-23 12:50:00,41.0,41.0,40.7,40.75,415896.4,38.0917,38.0917,37.813,37.8594,415896.4
2024-08-23 12:55:00,40.7,40.75,40.5,40.65,338336.6,37.813,37.8594,37.6271,37.7665,338336.6
2024-08-23 13:00:00,40.65,40.75,40.55,40.65,321508.6,37.7665,37.8594,37.6736,37.7665,321508.6
2024-08-23 13:05:00,40.6,40.65,40.55,40.6,143555.4,37.7201,37.7665,37.6736,37.7201,143555.4
2024-08-23 13:10:00,40.6,40.7,40.6,40.6,177853.8,37.7201,37.813,37.7201,37.7201,177853.8
2024-08-23 13:15:00,40.65,40.65,40.45,40.55,294515.4,37.7665,37.7665,37.5807,37.6736,294515.4
2024-08-23 13:20:00,40.55,40.6,40.4,40.45,202441.8,37.6736,37.7201,37.5342,37.5807,202441.8
2024-08-23 13:25:00,40.45,40.45,40.3,40.35,208349.8,37.5807,37.5807,37.4413,37.4878,208349.8
2024-08-23 13:30:00,40.35,40.35,40.25,40.3,290263.0,37.4878,37.4878,37.3949,37.4413,290263.0
2024-08-23 13:35:00,40.3,40.4,40.2,40.2,182350.0,37.4413,37.5342,37.3484,37.3484,182350.0
2024-08-23 13:40:00,40.2,40.3,40.05,40.1,300438.0,37.3484,37.4413,37.2091,37.2555,300438.0
2024-08-23 13:45:00,40.1,40.3,40.05,40.25,217816.6,37.2555,37.4413,37.2091,37.3949,217816.6
2024-08-23 13:50:00,40.25,40.35,40.2,40.2,174198.8,37.3949,37.4878,37.3484,37.3484,174198.8
2024-08-23 13:55:00,40.2,40.4,40.2,40.3,221445.2,37.3484,37.5342,37.3484,37.4413,221445.2
2024-08-23 14:00:00,40.3,40.4,40.2,40.25,141025.4,37.4413,37.5342,37.3484,37.3949,141025.4
2024-08-23 14:05:00,40.2,40.3,40.2,40.25,109785.6,37.3484,37.4413,37.3484,37.3949,109785.6
2024-08-23 14:10:00,40.2,40.3,40.15,40.2,192107.0,37.3484,37.4413,37.302,37.3484,192107.0
2024-08-23 14:15:00,40.2,40.25,40.15,40.2,236580.8,37.3484,37.3949,37.302,37.3484,236580.8
2024-08-23 14:20:00,40.2,40.35,40.15,40.2,217318.2,37.3484,37.4878,37.302,37.3484,217318.2
2024-08-23 14:25:00,40.2,40.25,40.1,40.2,147395.2,37.3484,37.3949,37.2555,37.3484,147395.2
2024-08-23 14:30:00,40.2,40.3,40.15,40.3,113332.6,37.3484,37.4413,37.302,37.4413,113332.6
2024-08-23 14:35:00,40.25,40.3,40.15,40.2,132713.8,37.3949,37.4413,37.302,37.3484,132713.8
2024-08-23 14:40:00,40.2,40.25,40.1,40.15,273699.0,37.3484,37.3949,37.2555,37.302,273699.0
2024-08-23 14:45:00,40.15,40.2,40.1,40.15,136749.6,37.302,37.3484,37.2555,37.302,136749.6
2024-08-23 14:50:00,40.15,40.2,40.1,40.2,160992.8,37.302,37.3484,37.2555,37.3484,160992.8
2024-08-23 14:55:00,40.15,40.4,40.1,40.25,325650.4,37.302,37.5342,37.2555,37.3949,325650.4
2024-08-23 15:00:00,40.25,40.5,40.25,40.4,278641.0,37.3949,37.6271,37.3949,37.5342,278641.0
2024-08-23 15:05:00,40.35,40.4,40.25,40.25,222934.4,37.4878,37.5342,37.3949,37.3949,222934.4
2024-08-23 15:10:00,40.25,40.3,39.95,40.05,390965.6,37.3949,37.4413,37.1162,37.2091,390965.6
2024-08-23 15:15:00,40.05,40.1,39.95,39.95,302832.4,37.2091,37.2555,37.1162,37.1162,302832.4
2024-08-23 15:20:00,40.0,40.05,39.9,39.9,170893.0,37.1626,37.2091,37.0697,37.0697,170893.0
2024-08-23 15:25:00,39.95,39.95,39.85,39.9,193104.8,37.1162,37.1162,37.0233,37.0697,193104.8
2024-08-23 15:30:00,39.9,40.05,39.85,40.0,181889.4,37.0697,37.2091,37.0233,37.1626,181889.4
2024-08-23 15:35:00,40.0,40.15,39.95,40.1,382446.4,37.1626,37.302,37.1162,37.2555,382446.4
2024-08-23 15:40:00,40.1,40.2,40.0,40.2,272873.8,37.2555,37.3484,37.1626,37.3484,272873.8
2024-08-23 15:45:00,40.2,40.35,40.1,40.15,438981.8,37.3484,37.4878,37.2555,37.302,438981.8
2024-08-23 15:50:00,40.1,40.2,39.85,39.85,474754.8,37.2555,37.3484,37.0233,37.0233,474754.8
2024-08-23 15:55:00,39.9,40.05,39.8,39.95,752257.0,37.0697,37.2091,36.9768,37.1162,752257.0
2024-08-26 09:30:00,40.1,40.25,39.85,39.95,620904.6,37.2555,37.3949,37.0233,37.1162,620904.6
2024-08-26 09:35:00,39.95,40.1,39.9,39.95,427707.4,37.1162,37.2555,37.0697,37.1162,427707.4
2024-08-26 09:40:00,40.0,40.25,39.95,40.15,504584.0,37.1626,37.3949,37.1162,37.302,504584.0
2024-08-26 09:45:00,40.15,40.35,40.1,40.3,604815.4,37.302,37.4878,37.2555,37.4413,604815.4
2024-08-26 09:50:00,40.35,40.45,40.2,40.4,584797.0,37.4878,37.5807,37.3484,37.5342,584797.0
2024-08-26 09:55:00,40.4,40.45,40.25,40.4,339449.8,37.5342,37.5807,37.3949,37.5342,339449.8
2024-08-26 10:00:00,40.35,40.55,40.3,40.35,508061.6,37.4878,37.6736,37.4413,37.4878,508061.6
2024-08-26 10:05:00,40.4,40.75,40.3,40.7,791374.8,37.5342,37.8594,37.4413,37.813,791374.8
2024-08-26 10:10:00,40.75,40.85,40.65,40.8,643366.6,37.8594,37.9523,37.7665,37.9059,643366.6
2024-08-26 10:15:00,40.8,41.05,40.8,40.95,623012.8,37.9059,38.1381,37.9059,38.0452,623012.8
2024-08-26 10:20:00,41.0,41.0,40.8,40.9,439052.0,38.0917,38.0917,37.9059,37.9988,439052.0
2024-08-26 10:25:00,40.9,41.05,40.75,41.0,527207.6,37.9988,38.1381,37.8594,38.0917,527207.6
2024-08-26 10:30:00,41.0,41.4,40.95,41.4,746671.2,38.0917,38.4633,38.0452,38.4633,746671.2
2024-08-26 10:35:00,41.4,41.65,41.3,41.6,844538.0,38.4633,38.6956,38.3704,38.6491,844538.0
2024-08-26 10:40:00,41.65,41.65,41.35,41.45,721390.2,38.6956,38.6956,38.4169,38.5098,721390.2
2024-08-26 10:45:00,41.45,41.45,41.3,41.4,387865.6,38.5098,38.5098,38.3704,38.4633,387865.6
2024-08-26 10:50:00,41.35,41.4,41.2,41.3,481444.0,38.4169,38.4633,38.2775,38.3704,481444.0
2024-08-26 10:55:00,41.3,41.3,41.05,41.05,353350.4,38.3704,38.3704,38.1381,38.1381,353350.4
2024-08-26 11:00:00,41.1,41.1,40.95,41.05,507588.0,38.1846,38.1846,38.0452,38.1381,507588.0
2024-08-26 11:05:00,41.05,41.2,41.0,41.1,437713.8,38.1381,38.2775,38.0917,38.1846,437713.8
2024-08-26 11:10:00,41.05,41.15,41.0,41.0,225547.8,38.1381,38.231,38.0917,38.0917,225547.8
2024-08-26 11:15:00,41.0,41.2,41.0,41.05,266000.4,38.0917,38.2775,38.0917,38.1381,266000.4
2024-08-26 11:20:00,41.05,41.1,40.85,40.95,387299.4,38.1381,38.1846,37.9523,38.0452,387299.4
2024-08-26 11:25:00,40.95,41.1,40.9,41.05,178574.2,38.0452,38.1846,37.9988,38.1381,178574.2
2024-08-26 11:30:00,41.05,41.15,41.0,41.05,379547.0,38.1381,38.231,38.0917,38.1381,379547.0
2024-08-26 11:35:00,41.05,41.2,41.05,41.1,221008.0,38.1381,38.2775,38.1381,38.1846,221008.0
2024-08-26 11:40:00,41.1,41.15,40.95,41.1,201352.6,38.1846,38.231,38.0452,38.1846,201352.6
2024-08-26 11:45:00,41.1,41.3,41.05,41.1,453552.0,38.1846,38.3704,38.1381,38.1846,453552.0
2024-08-26 11:50:00,41.1,41.35,41.1,41.3,232472.6,38.1846,38.4169,38.1846,38.3704,232472.6
2024-08-26 11:55:00,41.3,41.4,41.25,41.35,318688.6,38.3704,38.4633,38.3239,38.4169,318688.6
2024-08-26 12:00:00,41.35,41.45,41.25,41.3,332571.6,38.4169,38.5098,38.3239,38.3704,332571.6
2024-08-26 12:05:00,41.3,41.45,41.25,41.4,193352.6,38.3704,38.5098,38.3239,38.4633,193352.6
2024-08-26 12:10:00,41.4,41.4,41.25,41.35,242451.4,38.4633,38.4633,38.3239,38.4169,242451.4
2024-08-26 12:15:00,41.35,41.35,41.2,41.2,276511.6,38.4169,38.4169,38.2775,38.2775,276511.6
2024-08-26 12:20:00,41.2,41.25,41.0,41.05,355069.6,38.2775,38.3239,38.0917,38.1381,355069.6
2024-08-26 12:25:00,41.05,41.1,40.95,41.0,162811.2,38.1381,38.1846,38.0452,38.0917,162811.2
2024-08-26 12:30:00,41.0,41.0,40.9,40.95,252527.8,38.0917,38.0917,37.9988,38.0452,252527.8
2024-08-26 12:35:00,41.0,41.0,40.9,40.95,80780.4,38.0917,38.0917,37.9988,38.0452,80780.4
2024-08-26 12:40:00,40.95,41.0,40.85,40.9,185164.2,38.0452,38.0917,37.9523,37.9988,185164.2
2024-08-26 12:45:00,40.85,40.95,40.8,40.9,223335.2,37.9523,38.0452,37.9059,37.9988,223335.2
2024-08-26 12:50:00,40.9,41.05,40.85,41.05,277583.6,37.9988,38.1381,37.9523,38.1381,277583.6
2024-08-26 12:55:00,41.0,41.05,40.95,41.0,79521.6,38.0917,38.1381,38.0452,38.0917,79521.6
2024-08-26 13:00:00,41.0,41.05,40.9,40.9,204503.6,38.0917,38.1381,37.9988,37.9988,204503.6
2024-08-26 13:05:00,40.9,41.15,40.9,41.05,183116.6,37.9988,38.231,37.9988,38.1381,183116.6
2024-08-26 13:10:00,41.05,41.2,41.0,41.05,200675.6,38.1381,38.2775,38.0917,38.1381,200675.6
2024-08-26 13:15:00,41.05,41.2,41.0,41.15,255130.4,38.1381,38.2775,38.0917,38.231,255130.4
2024-08-26 13:20:00,41.15,41.2,41.0,41.05,163495.6,38.231,38.2775,38.0917,38.1381,163495.6
2024-08-26 13:25:00,41.05,41.15,40.95,41.15,173128.6,38.1381,38.231,38.0452,38.231,173128.6
2024-08-26 13:30:00,41.15,41.15,41.05,41.05,94307.0,38.231,38.231,38.1381,38.1381,94307.0
2024-08-26 13:35:00,41.1,41.4,41.05,41.35,301278.0,38.1846,38.4633,38.1381,38.4169,301278.0
2024-08-26 13:40:00,41.35,41.4,41.25,41.25,234629.4,38.4169,38.4633,38.3239,38.3239,234629.4
2024-08-26 13:45:00,41.3,41.55,41.25,41.5,437296.6,38.3704,38.6027,38.3239,38.5562,437296.6
2024-08-26 13:50:00,41.5,41.5,41.4,41.4,222594.0,38.5562,38.5562,38.4633,38.4633,222594.0
2024-08-26 13:55:00,41.45,41.55,41.4,41.5,180217.6,38.5098,38.6027,38.4633,38.5562,180217.6
2024-08-26 14:00:00,41.45,41.6,41.4,41.55,408621.6,38.5098,38.6491,38.4633,38.6027,408621.6
2024-08-26 14:05:00,41.55,41.6,41.45,41.55,177360.6,38.6027,38.6491,38.5098,38.6027,177360.6
2024-08-26 14:10:00,41.55,41.6,41.35,41.35,184113.6,38.6027,38.6491,38.4169,38.4169,184113.6
2024-08-26 14:15:00,41.4,41.5,41.35,41.4,243330.4,38.4633,38.5562,38.4169,38.4633,243330.4
2024-08-26 14:20:00,41.4,41.45,41.2,41.25,388218.4,38.4633,38.5098,38.2775,38.3239,388218.4
2024-08-26 14:25:00,41.3,41.35,41.2,41.25,221830.6,38.3704,38.4169,38.2775,38.3239,221830.6
2024-08-26 14:30:00,41.25,41.3,41.15,41.2,208555.8,38.3239,38.3704,38.231,38.2775,208555.8
2024-08-26 14:35:00,41.2,41.2,41.0,41.05,215957.4,38.2775,38.2775,38.0917,38.1381,215957.4
2024-08-26 14:40:00,41.1,41.1,41.0,41.05,84063.2,38.1846,38.1846,38.0917,38.1381,84063.2
2024-08-26 14:45:00,41.05,41.1,41.0,41.1,196695.0,38.1381,38.1846,38.0917,38.1846,196695.0
2024-08-26 14:50:00,41.05,41.15,41.0,41.1,181733.2,38.1381,38.231,38.0917,38.1846,181733.2
2024-08-26 14:55:00,41.1,41.1,40.95,41.0,170408.0,38.1846,38.1846,38.0452,38.0917,170408.0
2024-08-26 15:00:00,41.05,41.05,40.95,41.05,125441.6,38.1381,38.1381,38.0452,38.1381,125441.6
2024-08-26 15:05:00,41.05,41.15,41.0,41.1,156101.8,38.1381,38.231,38.0917,38.1846,156101.8
2024-08-26 15:10:00,41.1,41.15,41.0,41.05,135958.8,38.1846,38.231,38.0917,38.1381,135958.8
2024-08-26 15:15:00,41.05,41.2,41.05,41.1,179149.4,38.1381,38.2775,38.1381,38.1846,179149.4
2024-08-26 15:20:00,41.1,41.15,41.05,41.1,189403.0,38.1846,38.231,38.1381,38.1846,189403.0
2024-08-26 15:25:00,41.1,41.2,41.05,41.15,174525.0,38.1846,38.2775,38.1381,38.231,174525.0
2024-08-26 15:30:00,41.15,41.25,41.1,41.15,238511.6,38.231,38.3239,38.1846,38.231,238511.6
2024-08-26 15:35:00,41.15,41.3,41.1,41.25,172497.0,38.231,38.3704,38.1846,38.3239,172497.0
2024-08-26 15:40:00,41.25,41.3,41.15,41.3,243526.2,38.3239,38.3704,38.231,38.3704,243526.2
2024-08-26 15:45:00,41.3,41.35,41.25,41.35,243724.6,38.3704,38.4169,38.3239,38.4169,243724.6
2024-08-26 15:50:00,41.35,41.35,41.1,41.2,403582.6,38.4169,38.4169,38.1846,38.2775,403582.6
2024-08-26 15:55:00,41.2,41.35,41.1,41.1,609028.6,38.2775,38.4169,38.1846,38.1846,609028.6
2024-08-27 09:30:00,41.6,41.75,41.45,41.65,671549.8,38.6491,38.7885,38.5098,38.6956,671549.8
2024-08-27 09:35:00,41.65,41.95,41.55,41.9,515279.4,38.6956,38.9743,38.6027,38.9278,515279.4
2024-08-27 09:40:00,41.9,42.0,41.8,41.9,673945.0,38.9278,39.0207,38.8349,38.9278,673945.0
2024-08-27 09:45:00,41.85,42.1,41.65,41.75,722882.6,38.8814,39.1137,38.6956,38.7885,722882.6
2024-08-27 09:50:00,41.75,41.8,41.35,41.4,680101.0,38.7885,38.8349,38.4169,38.4633,680101.0
2024-08-27 09:55:00,41.4,41.55,41.25,41.45,547100.4,38.4633,38.6027,38.3239,38.5098,547100.4
2024-08-27 10:00:00,41.45,41.55,41.3,41.4,431931.4,38.5098,38.6027,38.3704,38.4633,431931.4
2024-08-27 10:05:00,41.35,41.5,41.3,41.35,333516.2,38.4169,38.5562,38.3704,38.4169,333516.2
2024-08-27 10:10:00,41.4,41.4,41.15,41.3,601252.8,38.4633,38.4633,38.231,38.3704,601252.8
2024-08-27 10:15:00,41.25,41.4,41.15,41.3,337683.8,38.3239,38.4633,38.231,38.3704,337683.8
2024-08-27 10:20:00,41.3,41.35,40.95,41.05,466679.4,38.3704,38.4169,38.0452,38.1381,466679.4
2024-08-27 10:25:00,41.05,41.05,40.85,40.9,570356.8,38.1381,38.1381,37.9523,37.9988,570356.8
2024-08-27 10:30:00,40.9,40.95,40.7,40.85,561743.8,37.9988,38.0452,37.813,37.9523,561743.8
2024-08-27 10:35:00,40.85,40.95,40.75,40.8,390924.6,37.9523,38.0452,37.8594,37.9059,390924.6
2024-08-27 10:40:00,40.85,40.85,40.75,40.75,199007.8,37.9523,37.9523,37.8594,37.8594,199007.8
2024-08-27 10:45:00,40.8,40.9,40.75,40.8,345684.4,37.9059,37.9988,37.8594,37.9059,345684.4
2024-08-27 10:50:00,40.85,40.9,40.7,40.8,370587.0,37.9523,37.9988,37.813,37.9059,370587.0
2024-08-27 10:55:00,40.8,40.85,40.65,40.65,312918.2,37.9059,37.9523,37.7665,37.7665,312918.2
2024-08-27 11:00:00,40.65,40.7,40.5,40.65,507351.6,37.7665,37.813,37.6271,37.7665,507351.6
2024-08-27 11:05:00,40.6,40.65,40.5,40.55,349025.0,37.7201,37.7665,37.6271,37.6736,349025.0
2024-08-27 11:10:00,40.55,40.7,40.5,40.65,262030.2,37.6736,37.813,37.6271,37.7665,262030.2
2024-08-27 11:15:00,40.65,40.9,40.55,40.75,406828.8,37.7665,37.9988,37.6736,37.8594,406828.8
2024-08-27 11:20:00,40.75,40.8,40.65,40.75,300509.4,37.8594,37.9059,37.7665,37.8594,300509.4
2024-08-27 11:25:00,40.75,40.95,40.75,40.95,358130.6,37.8594,38.0452,37.8594,38.0452,358130.6
2024-08-27 11:30:00,40.95,41.25,40.9,41.1,582227.6,38.0452,38.3239,37.9988,38.1846,582227.6
2024-08-27 11:35:00,41.1,41.15,41.0,41.05,310084.0,38.1846,38.231,38.0917,38.1381,310084.0
2024-08-27 11:40:00,41.1,41.2,41.05,41.05,300654.8,38.1846,38.2775,38.1381,38.1381,300654.8
2024-08-27 11:45:00,41.1,41.15,41.0,41.1,206685.4,38.1846,38.231,38.0917,38.1846,206685.4
2024-08-27 11:50:00,41.05,41.2,41.05,41.15,228252.2,38.1381,38.2775,38.1381,38.231,228252.2
2024-08-27 11:55:00,41.15,41.2,41.0,41.05,182166.4,38.231,38.2775,38.0917,38.1381,182166.4
2024-08-27 12:00:00,41.05,41.1,40.95,41.05,200214.6,38.1381,38.1846,38.0452,38.1381,200214.6
2024-08-27 12:05:00,41.05,41.1,40.95,41.0,153638.8,38.1381,38.1846,38.0452,38.0917,153638.8
2024-08-27 12:10:00,41.05,41.05,40.85,40.85,118804.0,38.1381,38.1381,37.9523,37.9523,118804.0
2024-08-27 12:15:00,40.9,40.95,40.85,40.95,94808.8,37.9988,38.0452,37.9523,38.0452,94808.8
2024-08-27 12:20:00,40.9,41.0,40.85,40.95,231922.8,37.9988,38.0917,37.9523,38.0452,231922.8
2024-08-27 12:25:00,40.95,41.0,40.9,40.95,81073.6,38.0452,38.0917,37.9988,38.0452,81073.6
2024-08-27 12:30:00,41.0,41.0,40.8,40.85,173925.6,38.0917,38.0917,37.9059,37.9523,173925.6
2024-08-27 12:35:00,40.9,41.0,40.8,41.0,171304.8,37.9988,38.0917,37.9059,38.0917,171304.8
2024-08-27 12:40:00,40.95,41.2,40.9,41.1,412658.8,38.0452,38.2775,37.9988,38.1846,412658.8
2024-08-27 12:45:00,41.1,41.1,40.9,40.95,143598.0,38.1846,38.1846,37.9988,38.0452,143598.0
2024-08-27 12:50:00,40.9,40.95,40.8,40.85,153067.8,37.9988,38.0452,37.9059,37.9523,153067.8
2024-08-27 12:55:00,40.9,41.0,40.85,40.95,225791.8,37.9988,38.0917,37.9523,38.0452,225791.8
2024-08-27 13:00:00,40.95,41.0,40.85,40.95,115842.6,38.0452,38.0917,37.9523,38.0452,115842.6
2024-08-27 13:05:00,40.95,41.0,40.85,40.85,195810.4,38.0452,38.0917,37.9523,37.9523,195810.4
2024-08-27 13:10:00,40.9,40.9,40.8,40.85,202109.8,37.9988,37.9988,37.9059,37.9523,202109.8
2024-08-27 13:15:00,40.85,40.9,40.8,40.85,81268.2,37.9523,37.9988,37.9059,37.9523,81268.2
2024-08-27 13:20:00,40.85,40.85,40.75,40.85,108766.8,37.9523,37.9523,37.8594,37.9523,108766.8
2024-08-27 13:25:00,40.85,40.85,40.6,40.7,417410.4,37.9523,37.9523,37.7201,37.813,417410.4
2024-08-27 13:30:00,40.65,40.7,40.6,40.65,140151.0,37.7665,37.813,37.7201,37.7665,140151.0
2024-08-27 13:35:00,40.65,40.75,40.6,40.7,164860.8,37.7665,37.8594,37.7201,37.813,164860.8
2024-08-27 13:40:00,40.75,40.85,40.65,40.75,109503.0,37.8594,37.9523,37.7665,37.8594,109503.0
2024-08-27 13:45:00,40.7,40.75,40.65,40.65,87809.4,37.813,37.8594,37.7665,37.7665,87809.4
2024-08-27 13:50:00,40.65,40.7,40.55,40.6,140494.0,37.7665,37.813,37.6736,37.7201,140494.0
2024-08-27 13:55:00,40.6,40.6,40.5,40.55,175519.4,37.7201,37.7201,37.6271,37.6736,175519.4
2024-08-27 14:00:00,40.55,40.6,40.5,40.6,147043.4,37.6736,37.7201,37.6271,37.7201,147043.4
2024-08-27 14:05:00,40.6,40.65,40.55,40.65,110098.6,37.7201,37.7665,37.6736,37.7665,110098.6
2024-08-27 14:10:00,40.65,40.7,40.6,40.65,145353.2,37.7665,37.813,37.7201,37.7665,145353.2
2024-08-27 14:15:00,40.65,40.75,40.6,40.65,118491.8,37.7665,37.8594,37.7201,37.7665,118491.8
2024-08-27 14:20:00,40.65,40.8,40.65,40.75,213259.2,37.7665,37.9059,37.7665,37.8594,213259.2
2024-08-27 14:25:00,40.8,40.8,40.65,40.65,122812.6,37.9059,37.9059,37.7665,37.7665,122812.6
2024-08-27 14:30:00,40.7,40.8,40.65,40.75,154344.2,37.813,37.9059,37.7665,37.8594,154344.2
2024-08-27 14:35:00,40.75,40.8,40.7,40.7,189344.0,37.8594,37.9059,37.813,37.813,189344.0
2024-08-27 14:40:00,40.7,40.75,40.65,40.65,85352.8,37.813,37.8594,37.7665,37.7665,85352.8
2024-08-27 14:45:00,40.65,40.75,40.65,40.75,48162.2,37.7665,37.8594,37.7665,37.8594,48162.2
2024-08-27 14:50:00,40.75,40.85,40.7,40.75,118907.8,37.8594,37.9523,37.813,37.8594,118907.8
2024-08-27 14:55:00,40.75,40.8,40.7,40.75,99116.4,37.8594,37.9059,37.813,37.8594,99116.4
2024-08-27 15:00:00,40.75,40.9,40.7,40.9,123359.4,37.8594,37.9988,37.813,37.9988,123359.4
2024-08-27 15:05:00,40.85,40.9,40.75,40.8,225014.8,37.9523,37.9988,37.8594,37.9059,225014.8
2024-08-27 15:10:00,40.8,40.85,40.75,40.8,70903.2,37.9059,37.9523,37.8594,37.9059,70903.2
2024-08-27 15:15:00,40.8,40.85,40.75,40.8,184629.2,37.9059,37.9523,37.8594,37.9059,184629.2
2024-08-27 15:20:00,40.8,40.85,40.75,40.8,36132.8,37.9059,37.9523,37.8594,37.9059,36132.8
2024-08-27 15:25:00,40.8,40.8,40.7,40.8,111681.0,37.9059,37.9059,37.813,37.9059,111681.0
2024-08-27 15:30:00,40.75,40.9,40.75,40.85,210122.4,37.8594,37.9988,37.8594,37.9523,210122.4
2024-08-27 15:35:00,40.85,40.85,40.75,40.8,83563.4,37.9523,37.9523,37.8594,37.9059,83563.4
2024-08-27 15:40:00,40.75,40.8,40.7,40.8,165548.0,37.8594,37.9059,37.813,37.9059,165548.0
2024-08-27 15:45:00,40.75,40.8,40.65,40.65,218108.8,37.8594,37.9059,37.7665,37.7665,218108.8
2024-08-27 15:50:00,40.7,40.9,40.7,40.9,406092.0,37.813,37.9988,37.813,37.9988,406092.0
2024-08-27 15:55:00,40.9,40.9,40.7,40.8,406365.2,37.9988,37.9988,37.813,37.9059,406365.2
2024-08-28 09:30:00,40.95,40.95,40.75,40.9,379947.6,38.0452,38.0452,37.8594,37.9988,379947.6
2024-08-28 09:35:00,40.9,41.2,40.9,41.15,467823.6,37.9988,38.2775,37.9988,38.231,467823.6
2024-08-28 09:40:00,41.2,41.2,40.9,41.2,323366.6,38.2775,38.2775,37.9988,38.2775,323366.6
2024-08-28 09:45:00,41.15,41.4,41.15,41.4,481795.2,38.231,38.4633,38.231,38.4633,481795.2
2024-08-28 09:50:00,41.35,41.5,41.3,41.4,397160.0,38.4169,38.5562,38.3704,38.4633,397160.0
2024-08-28 09:55:00,41.4,41.5,41.25,41.35,646565.6,38.4633,38.5562,38.3239,38.4169,646565.6
2024-08-28 10:00:00,41.35,41.55,41.35,41.4,411218.0,38.4169,38.6027,38.4169,38.4633,411218.0
2024-08-28 10:05:00,41.4,41.65,41.35,41.45,397178.4,38.4633,38.6956,38.4169,38.5098,397178.4
2024-08-28 10:10:00,41.4,41.5,41.35,41.45,404712.6,38.4633,38.5562,38.4169,38.5098,404712.6
2024-08-28 10:15:00,41.45,41.5,41.25,41.25,341482.2,38.5098,38.5562,38.3239,38.3239,341482.2
2024-08-28 10:20:00,41.3,41.45,41.2,41.25,287785.8,38.3704,38.5098,38.2775,38.3239,287785.8
2024-08-28 10:25:00,41.25,41.3,41.1,41.25,315844.6,38.3239,38.3704,38.1846,38.3239,315844.6
2024-08-28 10:30:00,41.2,41.4,41.15,41.35,231351.2,38.2775,38.4633,38.231,38.4169,231351.2
2024-08-28 10:35:00,41.35,41.45,41.25,41.4,247626.4,38.4169,38.5098,38.3239,38.4633,247626.4
2024-08-28 10:40:00,41.4,41.75,41.35,41.7,819653.2,38.4633,38.7885,38.4169,38.742,819653.2
2024-08-28 10:45:00,41.7,42.0,41.65,41.9,725464.8,38.742,39.0207,38.6956,38.9278,725464.8
2024-08-28 10:50:00,41.9,41.95,41.75,41.8,476882.4,38.9278,38.9743,38.7885,38.8349,476882.4
2024-08-28 10:55:00,41.75,42.0,41.75,41.95,479186.4,38.7885,39.0207,38.7885,38.9743,479186.4
2024-08-28 11:00:00,42.0,42.25,41.95,42.15,691606.8,39.0207,39.253,38.9743,39.1601,691606.8
2024-08-28 11:05:00,42.2,42.2,42.0,42.15,525125.6,39.2066,39.2066,39.0207,39.1601,525125.6
2024-08-28 11:10:00,42.15,42.6,42.1,42.55,777054.0,39.1601,39.5782,39.1137,39.5317,777054.0
2024-08-28 11:15:00,42.55,42.7,42.5,42.65,662163.6,39.5317,39.6711,39.4853,39.6246,662163.6
2024-08-28 11:20:00,42.65,42.7,42.5,42.55,546152.6,39.6246,39.6711,39.4853,39.5317,546152.6
2024-08-28 11:25:00,42.55,42.6,42.4,42.4,495568.0,39.5317,39.5782,39.3924,39.3924,495568.0
2024-08-28 11:30:00,42.45,42.55,42.4,42.45,330124.4,39.4388,39.5317,39.3924,39.4388,330124.4
2024-08-28 11:35:00,42.5,42.5,42.3,42.3,309423.0,39.4853,39.4853,39.2995,39.2995,309423.0
2024-08-28 11:40:00,42.35,42.45,42.3,42.35,274539.8,39.3459,39.4388,39.2995,39.3459,274539.8
2024-08-28 11:45:00,42.35,42.4,42.2,42.3,425428.2,39.3459,39.3924,39.2066,39.2995,425428.2
2024-08-28 11:50:00,42.3,42.35,42.15,42.2,322734.0,39.2995,39.3459,39.1601,39.2066,322734.0
2024-08-28 11:55:00,42.2,42.3,42.1,42.15,281324.8,39.2066,39.2995,39.1137,39.1601,281324.8
2024-08-28 12:00:00,42.15,42.2,42.05,42.15,299187.4,39.1601,39.2066,39.0672,39.1601,299187.4
2024-08-28 12:05:00,42.15,42.3,42.1,42.2,435209.6,39.1601,39.2995,39.1137,39.2066,435209.6
2024-08-28 12:10:00,42.2,42.3,42.15,42.2,195447.2,39.2066,39.2995,39.1601,39.2066,195447.2
2024-08-28 12:15:00,42.25,42.45,42.2,42.25,308584.0,39.253,39.4388,39.2066,39.253,308584.0
2024-08-28 12:20:00,42.25,42.55,42.2,42.5,452466.2,39.253,39.5317,39.2066,39.4853,452466.2
2024-08-28 12:25:00,42.45,42.5,42.3,42.35,321689.4,39.4388,39.4853,39.2995,39.3459,321689.4
2024-08-28 12:30:00,42.35,42.4,42.1,42.2,296069.4,39.3459,39.3924,39.1137,39.2066,296069.4
2024-08-28 12:35:00,42.25,42.25,42.15,42.2,129924.2,39.253,39.253,39.1601,39.2066,129924.2
2024-08-28 12:40:00,42.2,42.2,42.1,42.15,166189.2,39.2066,39.2066,39.1137,39.1601,166189.2
2024-08-28 12:45:00,42.1,42.2,42.1,42.15,91969.4,39.1137,39.2066,39.1137,39.1601,91969.4
2024-08-28 12:50:00,42.2,42.2,42.0,42.05,280081.0,39.2066,39.2066,39.0207,39.0672,280081.0
2024-08-28 12:55:00,42.05,42.05,41.95,42.0,178555.2,39.0672,39.0672,38.9743,39.0207,178555.2
2024-08-28 13:00:00,42.0,42.05,41.9,42.0,238164.8,39.0207,39.0672,38.9278,39.0207,238164.8
2024-08-28 13:05:00,42.0,42.05,41.9,41.95,96295.8,39.0207,39.0672,38.9278,38.9743,96295.8
2024-08-28 13:10:00,41.95,42.3,41.9,42.25,253381.6,38.9743,39.2995,38.9278,39.253,253381.6
2024-08-28 13:15:00,42.25,42.25,42.15,42.2,254393.4,39.253,39.253,39.1601,39.2066,254393.4
2024-08-28 13:20:00,42.2,42.25,42.15,42.2,175181.6,39.2066,39.253,39.1601,39.2066,175181.6
2024-08-28 13:25:00,42.2,42.25,42.15,42.2,127752.6,39.2066,39.253,39.1601,39.2066,127752.6
2024-08-28 13:30:00,42.2,42.2,42.05,42.1,139204.2,39.2066,39.2066,39.0672,39.1137,139204.2
2024-08-28 13:35:00,42.15,42.2,42.05,42.2,166411.6,39.1601,39.2066,39.0672,39.2066,166411.6
2024-08-28 13:40:00,42.2,42.35,42.15,42.3,227131.8,39.2066,39.3459,39.1601,39.2995,227131.8
2024-08-28 13:45:00,42.3,42.45,42.25,42.4,263037.2,39.2995,39.4388,39.253,39.3924,263037.2
2024-08-28 13:50:00,42.35,42.6,42.35,42.6,436180.6,39.3459,39.5782,39.3459,39.5782,436180.6
2024-08-28 13:55:00,42.6,43.0,42.55,43.0,757103.8,39.5782,39.9498,39.5317,39.9498,757103.8
2024-08-28 14:00:00,43.0,43.1,42.85,42.95,585413.0,39.9498,40.0427,39.8105,39.9034,585413.0
2024-08-28 14:05:00,42.95,43.0,42.75,42.75,402916.6,39.9034,39.9498,39.7175,39.7175,402916.6
2024-08-28 14:10:00,42.75,42.85,42.75,42.85,137745.0,39.7175,39.8105,39.7175,39.8105,137745.0
2024-08-28 14:15:00,42.85,42.85,42.75,42.85,124916.2,39.8105,39.8105,39.7175,39.8105,124916.2
2024-08-28 14:20:00,42.85,42.85,42.7,42.8,195104.4,39.8105,39.8105,39.6711,39.764,195104.4
2024-08-28 14:25:00,42.8,42.85,42.75,42.75,166431.0,39.764,39.8105,39.7175,39.7175,166431.0
2024-08-28 14:30:00,42.75,42.8,42.7,42.75,111748.2,39.7175,39.764,39.6711,39.7175,111748.2
2024-08-28 14:35:00,42.7,42.8,42.7,42.7,141066.2,39.6711,39.764,39.6711,39.6711,141066.2
2024-08-28 14:40:00,42.75,42.85,42.65,42.8,310636.8,39.7175,39.8105,39.6246,39.764,310636.8
2024-08-28 14:45:00,42.8,42.85,42.75,42.75,163738.2,39.764,39.8105,39.7175,39.7175,163738.2
2024-08-28 14:50:00,42.8,42.8,42.35,42.4,371172.4,39.764,39.764,39.3459,39.3924,371172.4
2024-08-28 14:55:00,42.4,42.45,42.1,42.1,435283.0,39.3924,39.4388,39.1137,39.1137,435283.0
2024-08-28 15:00:00,42.15,42.2,41.95,41.95,433860.2,39.1601,39.2066,38.9743,38.9743,433860.2
2024-08-28 15:05:00,41.95,42.3,41.95,42.2,311475.6,38.9743,39.2995,38.9743,39.2066,311475.6
2024-08-28 15:10:00,42.15,42.3,42.1,42.2,247543.2,39.1601,39.2995,39.1137,39.2066,247543.2
2024-08-28 15:15:00,42.25,42.25,42.05,42.1,226815.0,39.253,39.253,39.0672,39.1137,226815.0
2024-08-28 15:20:00,42.1,42.2,42.05,42.15,222108.6,39.1137,39.2066,39.0672,39.1601,222108.6
2024-08-28 15:25:00,42.15,42.2,41.95,41.95,229773.0,39.1601,39.2066,38.9743,38.9743,229773.0
2024-08-28 15:30:00,41.95,42.05,41.9,42.05,356268.6,38.9743,39.0672,38.9278,39.0672,356268.6
2024-08-28 15:35:00,42.05,42.1,41.95,42.1,220440.0,39.0672,39.1137,38.9743,39.1137,220440.0
2024-08-28 15:40:00,42.1,42.1,41.95,42.0,237013.0,39.1137,39.1137,38.9743,39.0207,237013.0
2024-08-28 15:45:00,42.0,42.1,41.85,42.05,400904.6,39.0207,39.1137,38.8814,39.0672,400904.6
2024-08-28 15:50:00,42.0,42.1,41.8,42.0,612524.6,39.0207,39.1137,38.8349,39.0207,612524.6
2024-08-28 15:55:00,42.0,42.3,42.0,42.2,691543.0,39.0207,39.2995,39.0207,39.2066,691543.0
2024-08-29 09:30:00,41.75,41.85,41.1,41.1,1253957.2,38.7885,38.8814,38.1846,38.1846,1253957.2
2024-08-29 09:35:00,41.1,41.3,40.95,41.2,916165.8,38.1846,38.3704,38.0452,38.2775,916165.8
2024-08-29 09:40:00,41.2,41.5,41.05,41.45,902945.0,38.2775,38.5562,38.1381,38.5098,902945.0
2024-08-29 09:45:00,41.45,41.45,40.9,40.95,1230536.0,38.5098,38.5098,37.9988,38.0452,1230536.0
2024-08-29 09:50:00,40.95,41.4,40.9,41.2,947762.8,38.0452,38.4633,37.9988,38.2775,947762.8
2024-08-29 09:55:00,41.15,41.25,40.7,40.8,1248883.2,38.231,38.3239,37.813,37.9059,1248883.2
2024-08-29 10:00:00,40.75,40.95,40.5,40.9,1039504.2,37.8594,38.0452,37.6271,37.9988,1039504.2
2024-08-29 10:05:00,40.9,41.2,40.8,41.15,552363.6,37.9988,38.2775,37.9059,38.231,552363.6
2024-08-29 10:10:00,41.15,41.15,40.9,41.0,524319.2,38.231,38.231,37.9988,38.0917,524319.2
2024-08-29 10:15:00,41.0,41.5,40.9,41.35,827891.6,38.0917,38.5562,37.9988,38.4169,827891.6
2024-08-29 10:20:00,41.35,41.5,41.15,41.25,673978.0,38.4169,38.5562,38.231,38.3239,673978.0
2024-08-29 10:25:00,41.2,41.3,40.9,41.05,482320.6,38.2775,38.3704,37.9988,38.1381,482320.6
2024-08-29 10:30:00,41.05,41.05,40.75,40.9,462756.2,38.1381,38.1381,37.8594,37.9988,462756.2
2024-08-29 10:35:00,40.9,41.0,40.75,40.85,632092.4,37.9988,38.0917,37.8594,37.9523,632092.4
2024-08-29 10:40:00,40.85,41.0,40.6,40.7,633140.6,37.9523,38.0917,37.7201,37.813,633140.6
2024-08-29 10:45:00,40.7,40.85,40.5,40.5,445236.4,37.813,37.9523,37.6271,37.6271,445236.4
2024-08-29 10:50:00,40.5,40.6,40.45,40.5,745807.4,37.6271,37.7201,37.5807,37.6271,745807.4
2024-08-29 10:55:00,40.55,40.85,40.5,40.8,636723.4,37.6736,37.9523,37.6271,37.9059,636723.4
2024-08-29 11:00:00,40.75,40.8,40.65,40.8,319311.4,37.8594,37.9059,37.7665,37.9059,319311.4
2024-08-29 11:05:00,40.8,40.9,40.6,40.7,404371.4,37.9059,37.9988,37.7201,37.813,404371.4
2024-08-29 11:10:00,40.65,40.7,40.55,40.6,285259.0,37.7665,37.813,37.6736,37.7201,285259.0
2024-08-29 11:15:00,40.6,40.9,40.45,40.8,520781.6,37.7201,37.9988,37.5807,37.9059,520781.6
2024-08-29 11:20:00,40.8,41.1,40.75,40.9,555079.2,37.9059,38.1846,37.8594,37.9988,555079.2
2024-08-29 11:25:00,40.9,40.95,40.8,40.85,231524.2,37.9988,38.0452,37.9059,37.9523,231524.2
2024-08-29 11:30:00,40.9,40.9,40.7,40.85,329504.6,37.9988,37.9988,37.813,37.9523,329504.6
2024-08-29 11:35:00,40.85,40.95,40.65,40.7,309324.2,37.9523,38.0452,37.7665,37.813,309324.2
2024-08-29 11:40:00,40.7,40.95,40.7,40.9,232487.0,37.813,38.0452,37.813,37.9988,232487.0
2024-08-29 11:45:00,40.85,40.9,40.8,40.8,120134.2,37.9523,37.9988,37.9059,37.9059,120134.2
2024-08-29 11:50:00,40.85,40.95,40.8,40.9,142337.4,37.9523,38.0452,37.9059,37.9988,142337.4
2024-08-29 11:55:00,40.9,40.9,40.75,40.85,218357.6,37.9988,37.9988,37.8594,37.9523,218357.6
2024-08-29 12:00:00,40.85,40.85,40.6,40.65,322991.4,37.9523,37.9523,37.7201,37.7665,322991.4
2024-08-29 12:05:00,40.7,40.7,40.55,40.65,253975.0,37.813,37.813,37.6736,37.7665,253975.0
2024-08-29 12:10:00,40.6,40.65,40.5,40.55,221821.4,37.7201,37.7665,37.6271,37.6736,221821.4
2024-08-29 12:15:00,40.55,40.75,40.45,40.7,557498.4,37.6736,37.8594,37.5807,37.813,557498.4
2024-08-29 12:20:00,40.65,40.7,40.55,40.55,152767.2,37.7665,37.813,37.6736,37.6736,152767.2
2024-08-29 12:25:00,40.55,40.7,40.55,40.65,175301.6,37.6736,37.813,37.6736,37.7665,175301.6
2024-08-29 12:30:00,40.6,40.65,40.5,40.55,241966.4,37.7201,37.7665,37.6271,37.6736,241966.4
2024-08-29 12:35:00,40.5,40.6,40.5,40.55,181462.8,37.6271,37.7201,37.6271,37.6736,181462.8
2024-08-29 12:40:00,40.55,40.6,40.5,40.55,207832.2,37.6736,37.7201,37.6271,37.6736,207832.2
2024-08-29 12:45:00,40.55,40.65,40.45,40.65,236102.2,37.6736,37.7665,37.5807,37.7665,236102.2
2024-08-29 12:50:00,40.65,40.85,40.6,40.8,474155.2,37.7665,37.9523,37.7201,37.9059,474155.2
2024-08-29 12:55:00,40.8,40.85,40.65,40.7,193293.8,37.9059,37.9523,37.7665,37.813,193293.8
2024-08-29 13:00:00,40.7,40.9,40.7,40.75,217423.0,37.813,37.9988,37.813,37.8594,217423.0
2024-08-29 13:05:00,40.8,40.9,40.7,40.85,270686.2,37.9059,37.9988,37.813,37.9523,270686.2
2024-08-29 13:10:00,40.85,41.05,40.8,40.95,288188.2,37.9523,38.1381,37.9059,38.0452,288188.2
2024-08-29 13:15:00,40.95,41.05,40.9,40.95,203485.6,38.0452,38.1381,37.9988,38.0452,203485.6
2024-08-29 13:20:00,40.95,41.0,40.85,40.9,176131.4,38.0452,38.0917,37.9523,37.9988,176131.4
2024-08-29 13:25:00,40.95,41.0,40.8,40.95,193273.6,38.0452,38.0917,37.9059,38.0452,193273.6
2024-08-29 13:30:00,40.95,41.0,40.85,40.9,195760.4,38.0452,38.0917,37.9523,37.9988,195760.4
2024-08-29 13:35:00,40.95,41.05,40.85,41.0,110551.4,38.0452,38.1381,37.9523,38.0917,110551.4
2024-08-29 13:40:00,41.05,41.1,40.85,40.95,347605.6,38.1381,38.1846,37.9523,38.0452,347605.6
2024-08-29 13:45:00,40.95,41.2,40.9,41.15,271677.6,38.0452,38.2775,37.9988,38.231,271677.6
2024-08-29 13:50:00,41.1,41.15,40.9,40.9,232673.4,38.1846,38.231,37.9988,37.9988,232673.4
2024-08-29 13:55:00,40.9,40.95,40.8,40.8,127424.4,37.9988,38.0452,37.9059,37.9059,127424.4
2024-08-29 14:00:00,40.85,41.2,40.8,41.05,301100.0,37.9523,38.2775,37.9059,38.1381,301100.0
2024-08-29 14:05:00,41.05,41.2,41.0,41.1,187903.2,38.1381,38.2775,38.0917,38.1846,187903.2
2024-08-29 14:10:00,41.1,41.3,41.1,41.2,366403.2,38.1846,38.3704,38.1846,38.2775,366403.2
2024-08-29 14:15:00,41.2,41.35,41.15,41.35,295212.6,38.2775,38.4169,38.231,38.4169,295212.6
2024-08-29 14:20:00,41.3,41.35,41.2,41.25,227780.4,38.3704,38.4169,38.2775,38.3239,227780.4
2024-08-29 14:25:00,41.25,41.8,41.2,41.7,619986.0,38.3239,38.8349,38.2775,38.742,619986.0
2024-08-29 14:30:00,41.7,42.0,41.7,41.9,844932.8,38.742,39.0207,38.742,38.9278,844932.8
2024-08-29 14:35:00,41.9,42.35,41.85,42.25,1020931.4,38.9278,39.3459,38.8814,39.253,1020931.4
2024-08-29 14:40:00,42.25,42.6,42.05,42.45,836153.2,39.253,39.5782,39.0672,39.4388,836153.2
2024-08-29 14:45:00,42.45,42.7,42.3,42.35,990804.6,39.4388,39.6711,39.2995,39.3459,990804.6
2024-08-29 14:50:00,42.35,42.65,42.2,42.25,602679.4,39.3459,39.6246,39.2066,39.253,602679.4
2024-08-29 14:55:00,42.25,42.45,42.1,42.3,715857.0,39.253,39.4388,39.1137,39.2995,715857.0
2024-08-29 15:00:00,42.35,42.6,42.25,42.4,832804.0,39.3459,39.5782,39.253,39.3924,832804.0
2024-08-29 15:05:00,42.45,42.6,42.25,42.5,429686.2,39.4388,39.5782,39.253,39.4853,429686.2
2024-08-29 15:10:00,42.5,42.75,42.4,42.6,454921.8,39.4853,39.7175,39.3924,39.5782,454921.8
2024-08-29 15:15:00,42.6,42.65,42.25,42.5,486339.0,39.5782,39.6246,39.253,39.4853,486339.0
2024-08-29 15:20:00,42.55,42.65,42.4,42.4,290126.6,39.5317,39.6246,39.3924,39.3924,290126.6
2024-08-29 15:25:00,42.4,42.45,42.1,42.3,482062.4,39.3924,39.4388,39.1137,39.2995,482062.4
2024-08-29 15:30:00,42.3,42.4,42.15,42.3,274662.4,39.2995,39.3924,39.1601,39.2995,274662.4
2024-08-29 15:35:00,42.3,42.35,41.9,42.1,698461.4,39.2995,39.3459,38.9278,39.1137,698461.4
2024-08-29 15:40:00,42.1,42.25,42.0,42.2,354302.4,39.1137,39.253,39.0207,39.2066,354302.4
2024-08-29 15:45:00,42.2,42.35,42.05,42.35,291738.8,39.2066,39.3459,39.0672,39.3459,291738.8
2024-08-29 15:50:00,42.35,42.55,42.15,42.55,674774.8,39.3459,39.5317,39.1601,39.5317,674774.8
2024-08-29 15:55:00,42.55,42.55,42.25,42.4,887656.0,39.5317,39.5317,39.253,39.3924,887656.0
2024-08-30 09:30:00,41.35,41.6,41.2,41.4,803463.8,38.4169,38.6491,38.2775,38.4633,803463.8
2024-08-30 09:35:00,41.45,41.6,41.3,41.45,535500.4,38.5098,38.6491,38.3704,38.5098,535500.4
2024-08-30 09:40:00,41.45,41.5,41.2,41.35,437633.0,38.5098,38.5562,38.2775,38.4169,437633.0
2024-08-30 09:45:00,41.3,41.4,41.15,41.3,408024.4,38.3704,38.4633,38.231,38.3704,408024.4
2024-08-30 09:50:00,41.25,41.5,41.0,41.15,625644.6,38.3239,38.5562,38.0917,38.231,625644.6
2024-08-30 09:55:00,41.15,41.35,41.05,41.1,544606.4,38.231,38.4169,38.1381,38.1846,544606.4
2024-08-30 10:00:00,41.05,41.1,40.85,41.0,927319.4,38.1381,38.1846,37.9523,38.0917,927319.4
2024-08-30 10:05:00,41.0,41.25,40.95,41.2,617823.2,38.0917,38.3239,38.0452,38.2775,617823.2
2024-08-30 10:10:00,41.2,41.25,41.05,41.2,436066.2,38.2775,38.3239,38.1381,38.2775,436066.2
2024-08-30 10:15:00,41.2,41.3,41.1,41.15,475738.6,38.2775,38.3704,38.1846,38.231,475738.6
2024-08-30 10:20:00,41.2,41.45,41.15,41.35,690902.4,38.2775,38.5098,38.231,38.4169,690902.4
2024-08-30 10:25:00,41.35,41.6,41.3,41.4,667250.4,38.4169,38.6491,38.3704,38.4633,667250.4
2024-08-30 10:30:00,41.4,41.4,41.25,41.3,454191.6,38.4633,38.4633,38.3239,38.3704,454191.6
2024-08-30 10:35:00,41.35,41.35,41.15,41.25,323590.0,38.4169,38.4169,38.231,38.3239,323590.0
2024-08-30 10:40:00,41.25,41.45,41.0,41.4,505211.6,38.3239,38.5098,38.0917,38.4633,505211.6
2024-08-30 10:45:00,41.35,41.5,41.1,41.1,454886.6,38.4169,38.5562,38.1846,38.1846,454886.6
2024-08-30 10:50:00,41.1,41.45,41.1,41.45,650552.4,38.1846,38.5098,38.1846,38.5098,650552.4
2024-08-30 10:55:00,41.45,41.9,41.35,41.9,852245.6,38.5098,38.9278,38.4169,38.9278,852245.6
2024-08-30 11:00:00,41.9,42.05,41.65,41.7,610990.2,38.9278,39.0672,38.6956,38.742,610990.2
2024-08-30 11:05:00,41.7,41.85,41.65,41.7,477532.4,38.742,38.8814,38.6956,38.742,477532.4
2024-08-30 11:10:00,41.65,41.85,41.65,41.8,347633.2,38.6956,38.8814,38.6956,38.8349,347633.2
2024-08-30 11:15:00,41.8,42.0,41.7,41.9,378782.0,38.8349,39.0207,38.742,38.9278,378782.0
2024-08-30 11:20:00,41.9,42.05,41.9,41.95,589540.4,38.9278,39.0672,38.9278,38.9743,589540.4
2024-08-30 11:25:00,41.95,42.05,41.85,41.9,340319.0,38.9743,39.0672,38.8814,38.9278,340319.0
2024-08-30 11:30:00,41.9,42.25,41.85,42.0,654730.4,38.9278,39.253,38.8814,39.0207,654730.4
2024-08-30 11:35:00,42.05,42.05,41.9,41.95,310890.8,39.0672,39.0672,38.9278,38.9743,310890.8
2024-08-30 11:40:00,41.95,42.05,41.9,42.0,266206.2,38.9743,39.0672,38.9278,39.0207,266206.2
2024-08-30 11:45:00,42.0,42.15,41.9,42.1,368351.8,39.0207,39.1601,38.9278,39.1137,368351.8
2024-08-30 11:50:00,42.1,42.1,41.85,41.9,263268.8,39.1137,39.1137,38.8814,38.9278,263268.8
2024-08-30 11:55:00,41.9,42.1,41.85,41.95,284938.4,38.9278,39.1137,38.8814,38.9743,284938.4
2024-08-30 12:00:00,41.95,42.25,41.95,42.05,504071.0,38.9743,39.253,38.9743,39.0672,504071.0
2024-08-30 12:05:00,42.0,42.05,41.85,41.9,241879.0,39.0207,39.0672,38.8814,38.9278,241879.0
2024-08-30 12:10:00,41.9,42.0,41.8,41.9,227651.2,38.9278,39.0207,38.8349,38.9278,227651.2
2024-08-30 12:15:00,41.9,42.05,41.85,42.0,278228.6,38.9278,39.0672,38.8814,39.0207,278228.6
2024-08-30 12:20:00,41.95,42.05,41.9,42.05,174563.4,38.9743,39.0672,38.9278,39.0672,174563.4
2024-08-30 12:25:00,42.05,42.25,41.95,42.25,354951.2,39.0672,39.253,38.9743,39.253,354951.2
2024-08-30 12:30:00,42.25,42.5,42.15,42.4,576475.2,39.253,39.4853,39.1601,39.3924,576475.2
2024-08-30 12:35:00,42.45,42.55,42.3,42.35,419954.2,39.4388,39.5317,39.2995,39.3459,419954.2
2024-08-30 12:40:00,42.35,42.45,42.3,42.3,179591.4,39.3459,39.4388,39.2995,39.2995,179591.4
2024-08-30 12:45:00,42.3,42.4,42.25,42.25,212464.4,39.2995,39.3924,39.253,39.253,212464.4
2024-08-30 12:50:00,42.25,42.3,42.0,42.1,259590.4,39.253,39.2995,39.0207,39.1137,259590.4
2024-08-30 12:55:00,42.1,42.1,41.9,41.95,206788.8,39.1137,39.1137,38.9278,38.9743,206788.8
2024-08-30 13:00:00,41.95,41.95,41.7,41.75,345914.2,38.9743,38.9743,38.742,38.7885,345914.2
2024-08-30 13:05:00,41.8,41.95,41.75,41.9,247938.6,38.8349,38.9743,38.7885,38.9278,247938.6
2024-08-30 13:10:00,41.85,41.9,41.75,41.85,212665.2,38.8814,38.9278,38.7885,38.8814,212665.2
2024-08-30 13:15:00,41.8,42.0,41.75,41.9,194246.8,38.8349,39.0207,38.7885,38.9278,194246.8
2024-08-30 13:20:00,41.95,42.05,41.85,42.0,247586.2,38.9743,39.0672,38.8814,39.0207,247586.2
2024-08-30 13:25:00,42.0,42.0,41.85,41.95,207480.8,39.0207,39.0207,38.8814,38.9743,207480.8
2024-08-30 13:30:00,41.9,41.95,41.8,41.85,222292.4,38.9278,38.9743,38.8349,38.8814,222292.4
2024-08-30 13:35:00,41.9,41.95,41.75,41.9,220625.2,38.9278,38.9743,38.7885,38.9278,220625.2
2024-08-30 13:40:00,41.9,41.95,41.8,41.95,201554.0,38.9278,38.9743,38.8349,38.9743,201554.0
2024-08-30 13:45:00,41.9,42.0,41.85,41.9,122618.2,38.9278,39.0207,38.8814,38.9278,122618.2
2024-08-30 13:50:00,41.95,42.0,41.85,41.9,190013.2,38.9743,39.0207,38.8814,38.9278,190013.2
2024-08-30 13:55:00,41.85,42.1,41.85,42.1,215364.4,38.8814,39.1137,38.8814,39.1137,215364.4
2024-08-30 14:00:00,42.05,42.15,41.95,42.05,309852.6,39.0672,39.1601,38.9743,39.0672,309852.6
2024-08-30 14:05:00,42.05,42.05,41.9,41.9,150572.0,39.0672,39.0672,38.9278,38.9278,150572.0
2024-08-30 14:10:00,41.95,42.0,41.85,41.9,137698.6,38.9743,39.0207,38.8814,38.9278,137698.6
2024-08-30 14:15:00,41.9,41.95,41.85,41.85,63238.8,38.9278,38.9743,38.8814,38.8814,63238.8
2024-08-30 14:20:00,41.9,41.9,41.8,41.9,98168.8,38.9278,38.9278,38.8349,38.9278,98168.8
2024-08-30 14:25:00,41.9,41.9,41.75,41.9,146713.4,38.9278,38.9278,38.7885,38.9278,146713.4
2024-08-30 14:30:00,41.85,41.9,41.75,41.8,185733.0,38.8814,38.9278,38.7885,38.8349,185733.0
2024-08-30 14:35:00,41.8,41.8,41.65,41.7,242329.6,38.8349,38.8349,38.6956,38.742,242329.6
2024-08-30 14:40:00,41.7,41.75,41.55,41.7,301645.2,38.742,38.7885,38.6027,38.742,301645.2
2024-08-30 14:45:00,41.65,41.7,41.55,41.55,203120.2,38.6956,38.742,38.6027,38.6027,203120.2
2024-08-30 14:50:00,41.55,41.6,41.45,41.5,338533.4,38.6027,38.6491,38.5098,38.5562,338533.4
2024-08-30 14:55:00,41.5,41.6,41.5,41.55,194677.8,38.5562,38.6491,38.5562,38.6027,194677.8
2024-08-30 15:00:00,41.5,41.6,41.5,41.6,239541.4,38.5562,38.6491,38.5562,38.6491,239541.4
2024-08-30 15:05:00,41.55,41.6,41.5,41.55,137951.4,38.6027,38.6491,38.5562,38.6027,137951.4
2024-08-30 15:10:00,41.55,41.75,41.5,41.65,245874.6,38.6027,38.7885,38.5562,38.6956,245874.6
2024-08-30 15:15:00,41.65,41.65,41.5,41.5,260954.2,38.6956,38.6956,38.5562,38.5562,260954.2
2024-08-30 15:20:00,41.55,41.55,41.35,41.4,420114.6,38.6027,38.6027,38.4169,38.4633,420114.6
2024-08-30 15:25:00,41.4,41.4,41.25,41.3,250813.0,38.4633,38.4633,38.3239,38.3704,250813.0
2024-08-30 15:30:00,41.3,41.5,41.2,41.45,435350.6,38.3704,38.5562,38.2775,38.5098,435350.6
2024-08-30 15:35:00,41.45,41.5,41.4,41.4,201897.2,38.5098,38.5562,38.4633,38.4633,201897.2
2024-08-30 15:40:00,41.45,41.55,41.35,41.5,329178.4,38.5098,38.6027,38.4169,38.5562,329178.4
2024-08-30 15:45:00,41.5,41.55,41.45,41.45,306808.8,38.5562,38.6027,38.5098,38.5098,306808.8
2024-08-30 15:50:00,41.45,41.45,41.0,41.1,1040483.4,38.5098,38.5098,38.0917,38.1846,1040483.4
2024-08-30 15:55:00,41.1,41.15,40.8,40.9,1022756.2,38.1846,38.231,37.9059,37.9988,1022756.2
2024-09-03 09:30:00,41.8,42.25,41.75,42.1,1197305.8,38.8349,39.253,38.7885,39.1137,1197305.8
2024-09-03 09:35:00,42.15,42.4,42.1,42.3,850733.4,39.1601,39.3924,39.1137,39.2995,850733.4
2024-09-03 09:40:00,42.35,42.55,42.25,42.3,1024867.4,39.3459,39.5317,39.253,39.2995,1024867.4
2024-09-03 09:45:00,42.3,42.45,42.15,42.2,765281.4,39.2995,39.4388,39.1601,39.2066,765281.4
2024-09-03 09:50:00,42.2,42.7,42.15,42.65,1031229.8,39.2066,39.6711,39.1601,39.6246,1031229.8
2024-09-03 09:55:00,42.65,42.7,42.4,42.5,558638.0,39.6246,39.6711,39.3924,39.4853,558638.0
2024-09-03 10:00:00,42.5,42.85,42.35,42.7,872997.0,39.4853,39.8105,39.3459,39.6711,872997.0
2024-09-03 10:05:00,42.65,42.85,42.55,42.65,599554.6,39.6246,39.8105,39.5317,39.6246,599554.6
2024-09-03 10:10:00,42.65,42.95,42.6,42.95,698065.0,39.6246,39.9034,39.5782,39.9034,698065.0
2024-09-03 10:15:00,42.95,43.0,42.75,42.85,520359.8,39.9034,39.9498,39.7175,39.8105,520359.8
2024-09-03 10:20:00,42.85,42.9,42.75,42.8,336037.8,39.8105,39.8569,39.7175,39.764,336037.8
2024-09-03 10:25:00,42.8,42.85,42.65,42.75,481745.0,39.764,39.8105,39.6246,39.7175,481745.0
2024-09-03 10:30:00,42.8,43.25,42.75,43.15,653638.2,39.764,40.1821,39.7175,40.0892,653638.2
2024-09-03 10:35:00,43.15,43.25,43.1,43.25,341039.0,40.0892,40.1821,40.0427,40.1821,341039.0
2024-09-03 10:40:00,43.25,43.4,43.15,43.4,594074.6,40.1821,40.3214,40.0892,40.3214,594074.6
2024-09-03 10:45:00,43.35,43.65,43.3,43.6,671925.8,40.275,40.5537,40.2285,40.5073,671925.8
2024-09-03 10:50:00,43.65,43.75,43.5,43.7,475646.2,40.5537,40.6466,40.4143,40.6002,475646.2
2024-09-03 10:55:00,43.7,43.8,43.55,43.75,557601.4,40.6002,40.6931,40.4608,40.6466,557601.4
2024-09-03 11:00:00,43.75,43.85,43.45,43.5,681547.8,40.6466,40.7395,40.3679,40.4143,681547.8
2024-09-03 11:05:00,43.5,43.6,43.4,43.55,446283.2,40.4143,40.5073,40.3214,40.4608,446283.2
2024-09-03 11:10:00,43.55,43.55,43.35,43.45,257602.2,40.4608,40.4608,40.275,40.3679,257602.2
2024-09-03 11:15:00,43.45,43.55,43.3,43.5,275219.4,40.3679,40.4608,40.2285,40.4143,275219.4
2024-09-03 11:20:00,43.5,43.6,43.4,43.55,253446.0,40.4143,40.5073,40.3214,40.4608,253446.0
2024-09-03 11:25:00,43.55,43.6,43.45,43.5,257883.8,40.4608,40.5073,40.3679,40.4143,257883.8
2024-09-03 11:30:00,43.55,43.7,43.5,43.55,268078.4,40.4608,40.6002,40.4143,40.4608,268078.4
2024-09-03 11:35:00,43.55,43.55,43.35,43.5,487364.4,40.4608,40.4608,40.275,40.4143,487364.4
2024-09-03 11:40:00,43.5,43.8,43.45,43.8,552688.4,40.4143,40.6931,40.3679,40.6931,552688.4
2024-09-03 11:45:00,43.75,43.75,43.6,43.75,350111.4,40.6466,40.6466,40.5073,40.6466,350111.4
2024-09-03 11:50:00,43.7,43.8,43.65,43.7,227871.2,40.6002,40.6931,40.5537,40.6002,227871.2
2024-09-03 11:55:00,43.7,43.9,43.65,43.8,216241.0,40.6002,40.786,40.5537,40.6931,216241.0
2024-09-03 12:00:00,43.85,43.85,43.65,43.7,394777.4,40.7395,40.7395,40.5537,40.6002,394777.4
2024-09-03 12:05:00,43.7,43.85,43.65,43.8,188663.2,40.6002,40.7395,40.5537,40.6931,188663.2
2024-09-03 12:10:00,43.8,43.9,43.65,43.7,270108.8,40.6931,40.786,40.5537,40.6002,270108.8
2024-09-03 12:15:00,43.65,43.7,43.5,43.6,361979.6,40.5537,40.6002,40.4143,40.5073,361979.6
2024-09-03 12:20:00,43.55,43.75,43.55,43.75,248587.2,40.4608,40.6466,40.4608,40.6466,248587.2
2024-09-03 12:25:00,43.75,43.8,43.7,43.7,158218.4,40.6466,40.6931,40.6002,40.6002,158218.4
2024-09-03 12:30:00,43.75,43.8,43.7,43.8,216688.2,40.6466,40.6931,40.6002,40.6931,216688.2
2024-09-03 12:35:00,43.8,43.9,43.65,43.75,310502.6,40.6931,40.786,40.5537,40.6466,310502.6
2024-09-03 12:40:00,43.75,43.85,43.7,43.8,192329.6,40.6466,40.7395,40.6002,40.6931,192329.6
2024-09-03 12:45:00,43.8,43.95,43.75,43.8,258343.4,40.6931,40.8324,40.6466,40.6931,258343.4
2024-09-03 12:50:00,43.8,43.9,43.75,43.85,143414.0,40.6931,40.786,40.6466,40.7395,143414.0
2024-09-03 12:55:00,43.85,43.95,43.8,43.95,173802.2,40.7395,40.8324,40.6931,40.8324,173802.2
2024-09-03 13:00:00,43.95,43.95,43.8,43.85,250055.8,40.8324,40.8324,40.6931,40.7395,250055.8
2024-09-03 13:05:00,43.8,43.85,43.7,43.8,303665.8,40.6931,40.7395,40.6002,40.6931,303665.8
2024-09-03 13:10:00,43.8,44.0,43.75,44.0,282962.4,40.6931,40.8789,40.6466,40.8789,282962.4
2024-09-03 13:15:00,43.95,44.0,43.85,43.85,233126.2,40.8324,40.8789,40.7395,40.7395,233126.2
2024-09-03 13:20:00,43.85,43.9,43.65,43.7,285410.4,40.7395,40.786,40.5537,40.6002,285410.4
2024-09-03 13:25:00,43.7,43.75,43.65,43.7,161658.6,40.6002,40.6466,40.5537,40.6002,161658.6
2024-09-03 13:30:00,43.75,43.95,43.65,43.9,278476.8,40.6466,40.8324,40.5537,40.786,278476.8
2024-09-03 13:35:00,43.95,43.95,43.7,43.75,252399.8,40.8324,40.8324,40.6002,40.6466,252399.8
2024-09-03 13:40:00,43.75,44.0,43.75,43.95,178834.4,40.6466,40.8789,40.6466,40.8324,178834.4
2024-09-03 13:45:00,43.95,44.05,43.9,44.0,219921.0,40.8324,40.9253,40.786,40.8789,219921.0
2024-09-03 13:50:00,43.95,44.05,43.95,43.95,183668.0,40.8324,40.9253,40.8324,40.8324,183668.0
2024-09-03 13:55:00,43.95,44.1,43.9,44.1,235990.2,40.8324,40.9718,40.786,40.9718,235990.2
2024-09-03 14:00:00,44.1,44.4,44.05,44.35,536807.6,40.9718,41.2505,40.9253,41.204,536807.6
2024-09-03 14:05:00,44.35,44.45,44.3,44.4,366042.0,41.204,41.297,41.1576,41.2505,366042.0
2024-09-03 14:10:00,44.4,44.45,44.35,44.4,218470.4,41.2505,41.297,41.204,41.2505,218470.4
2024-09-03 14:15:00,44.4,44.55,44.35,44.55,318422.0,41.2505,41.3899,41.204,41.3899,318422.0
2024-09-03 14:20:00,44.5,44.6,44.4,44.55,266867.4,41.3434,41.4363,41.2505,41.3899,266867.4
2024-09-03 14:25:00,44.5,44.55,44.4,44.55,244444.2,41.3434,41.3899,41.2505,41.3899,244444.2
2024-09-03 14:30:00,44.55,44.55,44.3,44.3,440189.2,41.3899,41.3899,41.1576,41.1576,440189.2
2024-09-03 14:35:00,44.35,44.5,44.3,44.45,171850.0,41.204,41.3434,41.1576,41.297,171850.0
2024-09-03 14:40:00,44.4,44.5,44.4,44.45,125063.0,41.2505,41.3434,41.2505,41.297,125063.0
2024-09-03 14:45:00,44.45,44.55,44.4,44.45,133963.2,41.297,41.3899,41.2505,41.297,133963.2
2024-09-03 14:50:00,44.45,44.55,44.45,44.55,150014.6,41.297,41.3899,41.297,41.3899,150014.6
2024-09-03 14:55:00,44.5,44.55,44.45,44.45,108499.6,41.3434,41.3899,41.297,41.297,108499.6
2024-09-03 15:00:00,44.45,44.5,44.35,44.45,280498.8,41.297,41.3434,41.204,41.297,280498.8
2024-09-03 15:05:00,44.4,44.5,44.3,44.5,211452.0,41.2505,41.3434,41.1576,41.3434,211452.0
2024-09-03 15:10:00,44.5,44.55,44.4,44.4,292948.0,41.3434,41.3899,41.2505,41.2505,292948.0
2024-09-03 15:15:00,44.45,44.55,44.4,44.45,218081.8,41.297,41.3899,41.2505,41.297,218081.8
2024-09-03 15:20:00,44.45,44.5,44.35,44.45,99002.0,41.297,41.3434,41.204,41.297,99002.0
2024-09-03 15:25:00,44.5,44.6,44.45,44.6,193194.8,41.3434,41.4363,41.297,41.4363,193194.8
2024-09-03 15:30:00,44.6,44.7,44.5,44.7,338402.4,41.4363,41.5292,41.3434,41.5292,338402.4
2024-09-03 15:35:00,44.7,44.85,44.65,44.8,425922.6,41.5292,41.6686,41.4828,41.6221,425922.6
2024-09-03 15:40:00,44.8,45.05,44.8,44.9,874393.6,41.6221,41.8544,41.6221,41.715,874393.6
2024-09-03 15:45:00,44.95,45.35,44.9,45.0,936305.2,41.7615,42.1331,41.715,41.8079,936305.2
2024-09-03 15:50:00,45.0,45.1,44.85,44.95,896183.4,41.8079,41.9008,41.6686,41.7615,896183.4
2024-09-03 15:55:00,44.95,45.0,44.7,44.75,763583.6,41.7615,41.8079,41.5292,41.5757,763583.6
2024-09-04 09:30:00,45.65,45.8,45.3,45.35,1212040.6,42.4118,42.5512,42.0867,42.1331,1212040.6
2024-09-04 09:35:00,45.35,45.7,45.3,45.6,660836.4,42.1331,42.4583,42.0867,42.3654,660836.4
2024-09-04 09:40:00,45.6,45.65,45.0,45.2,1060859.8,42.3654,42.4118,41.8079,41.9938,1060859.8
2024-09-04 09:45:00,45.2,45.25,44.85,44.85,869487.2,41.9938,42.0402,41.6686,41.6686,869487.2
2024-09-04 09:50:00,44.85,45.15,44.85,44.9,649839.2,41.6686,41.9473,41.6686,41.715,649839.2
2024-09-04 09:55:00,44.9,45.1,44.85,45.0,560888.4,41.715,41.9008,41.6686,41.8079,560888.4
2024-09-04 10:00:00,45.0,45.95,44.95,45.35,1625227.0,41.8079,42.6906,41.7615,42.1331,1625227.0
2024-09-04 10:05:00,45.35,45.55,44.9,44.95,978717.6,42.1331,42.3189,41.715,41.7615,978717.6
2024-09-04 10:10:00,45.0,45.35,44.75,45.15,1039883.6,41.8079,42.1331,41.5757,41.9473,1039883.6
2024-09-04 10:15:00,45.1,45.4,44.9,45.2,810866.0,41.9008,42.1796,41.715,41.9938,810866.0
2024-09-04 10:20:00,45.25,45.3,44.95,45.05,616312.4,42.0402,42.0867,41.7615,41.8544,616312.4
2024-09-04 10:25:00,45.0,45.15,44.85,44.85,567064.6,41.8079,41.9473,41.6686,41.6686,567064.6
2024-09-04 10:30:00,44.85,44.95,44.5,44.5,1107910.2,41.6686,41.7615,41.3434,41.3434,1107910.2
2024-09-04 10:35:00,44.55,44.7,44.4,44.55,656798.6,41.3899,41.5292,41.2505,41.3899,656798.6
2024-09-04 10:40:00,44.55,44.55,44.35,44.35,457343.4,41.3899,41.3899,41.204,41.204,457343.4
2024-09-04 10:45:00,44.35,44.75,44.3,44.55,521466.0,41.204,41.5757,41.1576,41.3899,521466.0
2024-09-04 10:50:00,44.55,44.6,44.4,44.4,400527.2,41.3899,41.4363,41.2505,41.2505,400527.2
2024-09-04 10:55:00,44.4,44.45,44.1,44.15,511459.6,41.2505,41.297,40.9718,41.0182,511459.6
2024-09-04 11:00:00,44.15,44.25,44.0,44.0,602870.4,41.0182,41.1111,40.8789,40.8789,602870.4
2024-09-04 11:05:00,44.0,44.35,43.95,44.35,440327.2,40.8789,41.204,40.8324,41.204,440327.2
2024-09-04 11:10:00,44.3,44.45,44.2,44.4,319109.0,41.1576,41.297,41.0647,41.2505,319109.0
2024-09-04 11:15:00,44.4,44.5,44.3,44.35,549434.0,41.2505,41.3434,41.1576,41.204,549434.0
2024-09-04 11:20:00,44.35,44.55,44.25,44.4,618816.4,41.204,41.3899,41.1111,41.2505,618816.4
2024-09-04 11:25:00,44.45,44.7,44.35,44.7,659523.4,41.297,41.5292,41.204,41.5292,659523.4
2024-09-04 11:30:00,44.7,44.95,44.6,44.7,740608.0,41.5292,41.7615,41.4363,41.5292,740608.0
2024-09-04 11:35:00,44.7,44.85,44.6,44.8,482810.0,41.5292,41.6686,41.4363,41.6221,482810.0
2024-09-04 11:40:00,44.8,44.95,44.75,44.85,557903.0,41.6221,41.7615,41.5757,41.6686,557903.0
2024-09-04 11:45:00,44.9,44.9,44.6,44.75,457256.4,41.715,41.715,41.4363,41.5757,457256.4
2024-09-04 11:50:00,44.75,44.75,44.55,44.6,286152.6,41.5757,41.5757,41.3899,41.4363,286152.6
2024-09-04 11:55:00,44.6,44.9,44.55,44.7,243454.6,41.4363,41.715,41.3899,41.5292,243454.6
2024-09-04 12:00:00,44.75,44.9,44.65,44.85,351836.8,41.5757,41.715,41.4828,41.6686,351836.8
2024-09-04 12:05:00,44.9,44.95,44.7,44.75,414886.0,41.715,41.7615,41.5292,41.5757,414886.0
2024-09-04 12:10:00,44.75,44.85,44.65,44.8,268388.0,41.5757,41.6686,41.4828,41.6221,268388.0
2024-09-04 12:15:00,44.8,44.85,44.55,44.65,285937.0,41.6221,41.6686,41.3899,41.4828,285937.0
2024-09-04 12:20:00,44.65,44.7,44.45,44.45,322082.6,41.4828,41.5292,41.297,41.297,322082.6
2024-09-04 12:25:00,44.5,44.55,44.4,44.45,321666.2,41.3434,41.3899,41.2505,41.297,321666.2
2024-09-04 12:30:00,44.45,44.5,44.2,44.25,588067.8,41.297,41.3434,41.0647,41.1111,588067.8
2024-09-04 12:35:00,44.25,44.3,44.15,44.25,258866.2,41.1111,41.1576,41.0182,41.1111,258866.2
2024-09-04 12:40:00,44.25,44.6,44.2,44.55,464213.6,41.1111,41.4363,41.0647,41.3899,464213.6
2024-09-04 12:45:00,44.55,44.65,44.45,44.5,432620.6,41.3899,41.4828,41.297,41.3434,432620.6
2024-09-04 12:50:00,44.55,44.55,44.35,44.45,256095.2,41.3899,41.3899,41.204,41.297,256095.2
2024-09-04 12:55:00,44.4,44.5,44.3,44.3,282637.4,41.2505,41.3434,41.1576,41.1576,282637.4
2024-09-04 13:00:00,44.35,44.55,44.3,44.45,336354.4,41.204,41.3899,41.1576,41.297,336354.4
2024-09-04 13:05:00,44.45,44.5,44.35,44.4,277449.6,41.297,41.3434,41.204,41.2505,277449.6
2024-09-04 13:10:00,44.4,44.55,44.3,44.55,244155.4,41.2505,41.3899,41.1576,41.3899,244155.4
2024-09-04 13:15:00,44.55,44.6,44.4,44.5,278627.0,41.3899,41.4363,41.2505,41.3434,278627.0
2024-09-04 13:20:00,44.5,44.55,44.3,44.55,303339.2,41.3434,41.3899,41.1576,41.3899,303339.2
2024-09-04 13:25:00,44.5,44.7,44.5,44.65,313777.8,41.3434,41.5292,41.3434,41.4828,313777.8
2024-09-04 13:30:00,44.65,44.7,44.55,44.65,420314.8,41.4828,41.5292,41.3899,41.4828,420314.8
2024-09-04 13:35:00,44.65,44.75,44.55,44.65,323782.2,41.4828,41.5757,41.3899,41.4828,323782.2
2024-09-04 13:40:00,44.65,44.75,44.55,44.75,314608.2,41.4828,41.5757,41.3899,41.5757,314608.2
2024-09-04 13:45:00,44.75,44.75,44.5,44.65,305305.6,41.5757,41.5757,41.3434,41.4828,305305.6
2024-09-04 13:50:00,44.65,44.8,44.6,44.75,252546.2,41.4828,41.6221,41.4363,41.5757,252546.2
2024-09-04 13:55:00,44.7,44.8,44.65,44.8,203887.4,41.5292,41.6221,41.4828,41.6221,203887.4
2024-09-04 14:00:00,44.8,44.85,44.7,44.8,365531.8,41.6221,41.6686,41.5292,41.6221,365531.8
2024-09-04 14:05:00,44.8,44.9,44.65,44.75,458179.8,41.6221,41.715,41.4828,41.5757,458179.8
2024-09-04 14:10:00,44.75,44.8,44.6,44.65,217816.8,41.5757,41.6221,41.4363,41.4828,217816.8
2024-09-04 14:15:00,44.65,44.9,44.6,44.85,212735.4,41.4828,41.715,41.4363,41.6686,212735.4
2024-09-04 14:20:00,44.85,44.95,44.7,44.8,357569.4,41.6686,41.7615,41.5292,41.6221,357569.4
2024-09-04 14:25:00,44.8,44.8,44.6,44.7,279486.8,41.6221,41.6221,41.4363,41.5292,279486.8
2024-09-04 14:30:00,44.65,44.85,44.55,44.85,282635.6,41.4828,41.6686,41.3899,41.6686,282635.6
2024-09-04 14:35:00,44.85,45.1,44.8,45.05,497431.6,41.6686,41.9008,41.6221,41.8544,497431.6
2024-09-04 14:40:00,45.05,45.1,44.9,45.1,310486.0,41.8544,41.9008,41.715,41.9008,310486.0
2024-09-04 14:45:00,45.05,45.15,44.95,45.1,286316.0,41.8544,41.9473,41.7615,41.9008,286316.0
2024-09-04 14:50:00,45.1,45.25,45.0,45.1,448073.8,41.9008,42.0402,41.8079,41.9008,448073.8
2024-09-04 14:55:00,45.05,45.25,45.0,45.2,368449.8,41.8544,42.0402,41.8079,41.9938,368449.8
2024-09-04 15:00:00,45.25,45.35,45.15,45.25,297578.0,42.0402,42.1331,41.9473,42.0402,297578.0
2024-09-04 15:05:00,45.25,45.4,45.2,45.4,321930.8,42.0402,42.1796,41.9938,42.1796,321930.8
2024-09-04 15:10:00,45.4,45.45,45.25,45.35,668944.0,42.1796,42.226,42.0402,42.1331,668944.0
2024-09-04 15:15:00,45.35,45.35,45.2,45.35,274703.6,42.1331,42.1331,41.9938,42.1331,274703.6
2024-09-04 15:20:00,45.35,45.35,45.1,45.1,421578.4,42.1331,42.1331,41.9008,41.9008,421578.4
2024-09-04 15:25:00,45.1,45.25,45.0,45.05,422013.6,41.9008,42.0402,41.8079,41.8544,422013.6
2024-09-04 15:30:00,45.05,45.15,44.95,45.1,378566.2,41.8544,41.9473,41.7615,41.9008,378566.2
2024-09-04 15:35:00,45.1,45.2,44.95,45.05,399707.8,41.9008,41.9938,41.7615,41.8544,399707.8
2024-09-04 15:40:00,45.05,45.05,44.8,44.85,490064.6,41.8544,41.8544,41.6221,41.6686,490064.6
2024-09-04 15:45:00,44.85,45.05,44.85,44.95,444305.0,41.6686,41.8544,41.6686,41.7615,444305.0
2024-09-04 15:50:00,44.95,45.1,44.65,45.0,872695.4,41.7615,41.9008,41.4828,41.8079,872695.4
2024-09-04 15:55:00,45.0,45.1,44.8,45.1,732508.4,41.8079,41.9008,41.6221,41.9008,732508.4
2024-09-05 09:30:00,45.6,45.6,45.15,45.4,822815.4,42.3654,42.3654,41.9473,42.1796,822815.4
2024-09-05 09:35:00,45.4,45.45,44.55,44.8,1145770.2,42.1796,42.226,41.3899,41.6221,1145770.2
2024-09-05 09:40:00,44.8,44.9,44.65,44.8,633793.4,41.6221,41.715,41.4828,41.6221,633793.4
2024-09-05 09:45:00,44.85,45.05,44.5,44.85,744873.0,41.6686,41.8544,41.3434,41.6686,744873.0
2024-09-05 09:50:00,44.9,44.9,44.5,44.55,687487.0,41.715,41.715,41.3434,41.3899,687487.0
2024-09-05 09:55:00,44.55,44.65,44.35,44.45,518568.6,41.3899,41.4828,41.204,41.297,518568.6
2024-09-05 10:00:00,44.4,44.4,44.0,44.2,976361.0,41.2505,41.2505,40.8789,41.0647,976361.0
2024-09-05 10:05:00,44.2,44.3,43.9,44.2,712618.8,41.0647,41.1576,40.786,41.0647,712618.8
2024-09-05 10:10:00,44.25,44.6,44.15,44.45,742834.4,41.1111,41.4363,41.0182,41.297,742834.4
2024-09-05 10:15:00,44.5,44.6,44.3,44.35,536245.4,41.3434,41.4363,41.1576,41.204,536245.4
2024-09-05 10:20:00,44.35,44.4,43.8,43.9,607542.4,41.204,41.2505,40.6931,40.786,607542.4
2024-09-05 10:25:00,43.85,44.1,43.7,44.0,834305.2,40.7395,40.9718,40.6002,40.8789,834305.2
2024-09-05 10:30:00,44.0,44.2,43.8,44.05,712938.4,40.8789,41.0647,40.6931,40.9253,712938.4
2024-09-05 10:35:00,44.05,44.1,43.95,43.95,515274.2,40.9253,40.9718,40.8324,40.8324,515274.2
2024-09-05 10:40:00,43.95,44.3,43.95,44.25,553082.6,40.8324,41.1576,40.8324,41.1111,553082.6
2024-09-05 10:45:00,44.3,44.75,44.25,44.7,725028.8,41.1576,41.5757,41.1111,41.5292,725028.8
2024-09-05 10:50:00,44.7,44.85,44.65,44.75,602798.2,41.5292,41.6686,41.4828,41.5757,602798.2
2024-09-05 10:55:00,44.75,44.9,44.6,44.9,372730.2,41.5757,41.715,41.4363,41.715,372730.2
2024-09-05 11:00:00,44.85,45.35,44.8,45.2,1033125.2,41.6686,42.1331,41.6221,41.9938,1033125.2
2024-09-05 11:05:00,45.15,45.2,44.9,44.95,531074.2,41.9473,41.9938,41.715,41.7615,531074.2
2024-09-05 11:10:00,44.9,45.25,44.85,45.15,409107.4,41.715,42.0402,41.6686,41.9473,409107.4
2024-09-05 11:15:00,45.15,45.25,44.95,45.15,396549.8,41.9473,42.0402,41.7615,41.9473,396549.8
2024-09-05 11:20:00,45.15,45.45,45.05,45.35,624820.8,41.9473,42.226,41.8544,42.1331,624820.8
2024-09-05 11:25:00,45.35,45.75,45.3,45.7,979154.4,42.1331,42.5047,42.0867,42.4583,979154.4
2024-09-05 11:30:00,45.7,45.9,45.65,45.8,753789.8,42.4583,42.6441,42.4118,42.5512,753789.8
2024-09-05 11:35:00,45.75,45.8,45.5,45.6,528134.6,42.5047,42.5512,42.2725,42.3654,528134.6
2024-09-05 11:40:00,45.65,45.7,45.45,45.65,314444.6,42.4118,42.4583,42.226,42.4118,314444.6
2024-09-05 11:45:00,45.65,45.7,45.45,45.65,473830.4,42.4118,42.4583,42.226,42.4118,473830.4
2024-09-05 11:50:00,45.65,45.75,45.45,45.65,633379.0,42.4118,42.5047,42.226,42.4118,633379.0
2024-09-05 11:55:00,45.65,45.85,45.55,45.8,680622.2,42.4118,42.5976,42.3189,42.5512,680622.2
2024-09-05 12:00:00,45.8,45.8,45.4,45.55,722138.6,42.5512,42.5512,42.1796,42.3189,722138.6
2024-09-05 12:05:00,45.55,45.6,45.3,45.35,394099.4,42.3189,42.3654,42.0867,42.1331,394099.4
2024-09-05 12:10:00,45.35,45.7,45.3,45.55,261687.6,42.1331,42.4583,42.0867,42.3189,261687.6
2024-09-05 12:15:00,45.55,45.65,45.45,45.5,301954.8,42.3189,42.4118,42.226,42.2725,301954.8
2024-09-05 12:20:00,45.5,45.55,45.25,45.25,257884.8,42.2725,42.3189,42.0402,42.0402,257884.8
2024-09-05 12:25:00,45.25,45.3,45.15,45.2,221014.6,42.0402,42.0867,41.9473,41.9938,221014.6
2024-09-05 12:30:00,45.15,45.3,45.1,45.25,277337.0,41.9473,42.0867,41.9008,42.0402,277337.0
2024-09-05 12:35:00,45.2,45.3,45.15,45.25,202376.0,41.9938,42.0867,41.9473,42.0402,202376.0
2024-09-05 12:40:00,45.25,45.25,45.05,45.1,210874.0,42.0402,42.0402,41.8544,41.9008,210874.0
2024-09-05 12:45:00,45.1,45.3,45.05,45.25,333413.8,41.9008,42.0867,41.8544,42.0402,333413.8
2024-09-05 12:50:00,45.25,45.35,45.2,45.3,263753.0,42.0402,42.1331,41.9938,42.0867,263753.0
2024-09-05 12:55:00,45.35,45.35,45.05,45.25,418244.4,42.1331,42.1331,41.8544,42.0402,418244.4
2024-09-05 13:00:00,45.25,45.3,45.15,45.25,266859.8,42.0402,42.0867,41.9473,42.0402,266859.8
2024-09-05 13:05:00,45.25,45.45,45.25,45.35,302719.2,42.0402,42.226,42.0402,42.1331,302719.2
2024-09-05 13:10:00,45.35,45.35,45.2,45.3,176583.0,42.1331,42.1331,41.9938,42.0867,176583.0
2024-09-05 13:15:00,45.25,45.5,45.25,45.3,255557.0,42.0402,42.2725,42.0402,42.0867,255557.0
2024-09-05 13:20:00,45.25,45.35,45.25,45.25,148727.4,42.0402,42.1331,42.0402,42.0402,148727.4
2024-09-05 13:25:00,45.3,45.55,45.25,45.55,231088.6,42.0867,42.3189,42.0402,42.3189,231088.6
2024-09-05 13:30:00,45.55,45.6,45.35,45.4,326403.8,42.3189,42.3654,42.1331,42.1796,326403.8
2024-09-05 13:35:00,45.35,45.4,45.1,45.2,291870.6,42.1331,42.1796,41.9008,41.9938,291870.6
2024-09-05 13:40:00,45.25,45.25,44.9,44.95,421835.0,42.0402,42.0402,41.715,41.7615,421835.0
2024-09-05 13:45:00,44.9,44.95,44.65,44.75,392304.4,41.715,41.7615,41.4828,41.5757,392304.4
2024-09-05 13:50:00,44.75,44.85,44.7,44.8,306956.4,41.5757,41.6686,41.5292,41.6221,306956.4
2024-09-05 13:55:00,44.85,44.85,44.65,44.7,271362.0,41.6686,41.6686,41.4828,41.5292,271362.0
2024-09-05 14:00:00,44.65,44.85,44.55,44.8,307552.4,41.4828,41.6686,41.3899,41.6221,307552.4
2024-09-05 14:05:00,44.8,44.8,44.7,44.75,165044.6,41.6221,41.6221,41.5292,41.5757,165044.6
2024-09-05 14:10:00,44.75,44.85,44.65,44.8,197935.2,41.5757,41.6686,41.4828,41.6221,197935.2
2024-09-05 14:15:00,44.85,44.85,44.65,44.75,128616.0,41.6686,41.6686,41.4828,41.5757,128616.0
2024-09-05 14:20:00,44.7,44.85,44.65,44.8,158686.6,41.5292,41.6686,41.4828,41.6221,158686.6
2024-09-05 14:25:00,44.8,44.9,44.75,44.8,155225.6,41.6221,41.715,41.5757,41.6221,155225.6
2024-09-05 14:30:00,44.85,44.85,44.7,44.8,234783.0,41.6686,41.6686,41.5292,41.6221,234783.0
2024-09-05 14:35:00,44.85,44.85,44.65,44.8,169262.8,41.6686,41.6686,41.4828,41.6221,169262.8
2024-09-05 14:40:00,44.75,44.9,44.7,44.85,189697.4,41.5757,41.715,41.5292,41.6686,189697.4
2024-09-05 14:45:00,44.8,44.8,44.65,44.7,96240.4,41.6221,41.6221,41.4828,41.5292,96240.4
2024-09-05 14:50:00,44.75,44.8,44.5,44.75,392526.8,41.5757,41.6221,41.3434,41.5757,392526.8
2024-09-05 14:55:00,44.7,44.9,44.7,44.8,132095.6,41.5292,41.715,41.5292,41.6221,132095.6
2024-09-05 15:00:00,44.85,45.0,44.85,44.9,327715.4,41.6686,41.8079,41.6686,41.715,327715.4
2024-09-05 15:05:00,44.85,45.0,44.85,44.95,193529.0,41.6686,41.8079,41.6686,41.7615,193529.0
2024-09-05 15:10:00,44.95,45.05,44.9,45.0,216524.0,41.7615,41.8544,41.715,41.8079,216524.0
2024-09-05 15:15:00,45.0,45.45,45.0,45.25,437444.2,41.8079,42.226,41.8079,42.0402,437444.2
2024-09-05 15:20:00,45.25,45.3,45.15,45.2,247544.4,42.0402,42.0867,41.9473,41.9938,247544.4
2024-09-05 15:25:00,45.15,45.2,45.0,45.05,183546.6,41.9473,41.9938,41.8079,41.8544,183546.6
2024-09-05 15:30:00,45.05,45.05,44.8,44.8,370223.0,41.8544,41.8544,41.6221,41.6221,370223.0
2024-09-05 15:35:00,44.8,45.1,44.8,45.05,262984.2,41.6221,41.9008,41.6221,41.8544,262984.2
2024-09-05 15:40:00,45.05,45.4,45.0,45.35,424308.2,41.8544,42.1796,41.8079,42.1331,424308.2
2024-09-05 15:45:00,45.35,45.45,45.2,45.25,328215.6,42.1331,42.226,41.9938,42.0402,328215.6
2024-09-05 15:50:00,45.25,45.5,45.15,45.2,785912.4,42.0402,42.2725,41.9473,41.9938,785912.4
2024-09-05 15:55:00,45.25,45.3,44.95,45.0,445494.0,42.0402,42.0867,41.7615,41.8079,445494.0
2024-09-06 09:30:00,45.3,45.6,45.0,45.35,767786.0,42.0867,42.3654,41.8079,42.1331,767786.0
2024-09-06 09:35:00,45.35,46.15,45.15,46.1,1456448.4,42.1331,42.8764,41.9473,42.8299,1456448.4
2024-09-06 09:40:00,46.1,46.45,45.7,45.85,1007309.2,42.8299,43.1551,42.4583,42.5976,1007309.2
2024-09-06 09:45:00,45.85,46.0,45.6,45.95,803564.0,42.5976,42.737,42.3654,42.6906,803564.0
2024-09-06 09:50:00,46.0,46.4,45.9,46.35,999449.0,42.737,43.1086,42.6441,43.0622,999449.0
2024-09-06 09:55:00,46.35,46.6,46.05,46.6,647713.6,43.0622,43.2944,42.7835,43.2944,647713.6
2024-09-06 10:00:00,46.6,46.85,46.4,46.55,1136489.0,43.2944,43.5267,43.1086,43.248,1136489.0
2024-09-06 10:05:00,46.5,46.7,46.25,46.45,707575.2,43.2015,43.3874,42.9693,43.1551,707575.2
2024-09-06 10:10:00,46.45,46.85,46.3,46.65,947899.0,43.1551,43.5267,43.0157,43.3409,947899.0
2024-09-06 10:15:00,46.6,46.8,46.5,46.55,872471.8,43.2944,43.4803,43.2015,43.248,872471.8
2024-09-06 10:20:00,46.55,47.0,46.45,46.95,852390.2,43.248,43.6661,43.1551,43.6196,852390.2
2024-09-06 10:25:00,47.0,47.35,46.95,47.3,811159.8,43.6661,43.9912,43.6196,43.9448,811159.8
2024-09-06 10:30:00,47.3,47.55,47.15,47.55,921062.8,43.9448,44.1771,43.8054,44.1771,921062.8
2024-09-06 10:35:00,47.5,47.65,47.35,47.5,1262396.2,44.1306,44.27,43.9912,44.1306,1262396.2
2024-09-06 10:40:00,47.5,48.0,47.45,47.95,887717.4,44.1306,44.5951,44.0842,44.5487,887717.4
2024-09-06 10:45:00,47.95,48.05,47.8,48.05,900725.0,44.5487,44.6416,44.4093,44.6416,900725.0
2024-09-06 10:50:00,48.05,48.25,47.95,48.2,783682.0,44.6416,44.8274,44.5487,44.781,783682.0
2024-09-06 10:55:00,48.25,48.3,48.05,48.1,713771.6,44.8274,44.8739,44.6416,44.688,713771.6
2024-09-06 11:00:00,48.1,48.15,47.3,47.95,2086240.8,44.688,44.7345,43.9448,44.5487,2086240.8
2024-09-06 11:05:00,47.95,48.15,47.7,48.1,1058064.0,44.5487,44.7345,44.3164,44.688,1058064.0
2024-09-06 11:10:00,48.05,48.2,47.9,48.0,659431.8,44.6416,44.781,44.5022,44.5951,659431.8
2024-09-06 11:15:00,47.95,48.5,47.9,48.4,692153.0,44.5487,45.0597,44.5022,44.9668,692153.0
2024-09-06 11:20:00,48.35,48.45,48.05,48.2,895976.2,44.9203,45.0132,44.6416,44.781,895976.2
2024-09-06 11:25:00,48.2,48.35,48.15,48.3,357071.6,44.781,44.9203,44.7345,44.8739,357071.6
2024-09-06 11:30:00,48.3,48.3,47.95,48.1,819199.0,44.8739,44.8739,44.5487,44.688,819199.0
2024-09-06 11:35:00,48.15,48.4,48.1,48.25,481676.8,44.7345,44.9668,44.688,44.8274,481676.8
2024-09-06 11:40:00,48.3,48.45,48.2,48.4,386550.2,44.8739,45.0132,44.781,44.9668,386550.2
2024-09-06 11:45:00,48.45,48.65,48.4,48.5,658150.8,45.0132,45.199,44.9668,45.0597,658150.8
2024-09-06 11:50:00,48.5,48.75,48.45,48.45,546488.8,45.0597,45.2919,45.0132,45.0132,546488.8
2024-09-06 11:55:00,48.5,48.6,48.35,48.55,396278.2,45.0597,45.1526,44.9203,45.1061,396278.2
2024-09-06 12:00:00,48.6,48.7,48.45,48.6,317358.2,45.1526,45.2455,45.0132,45.1526,317358.2
2024-09-06 12:05:00,48.6,48.7,48.4,48.55,313574.0,45.1526,45.2455,44.9668,45.1061,313574.0
2024-09-06 12:10:00,48.5,48.6,48.4,48.55,520936.4,45.0597,45.1526,44.9668,45.1061,520936.4
2024-09-06 12:15:00,48.5,48.65,48.45,48.55,274130.2,45.0597,45.199,45.0132,45.1061,274130.2
2024-09-06 12:20:00,48.6,48.65,48.45,48.5,320390.6,45.1526,45.199,45.0132,45.0597,320390.6
2024-09-06 12:25:00,48.5,48.7,48.4,48.7,313767.2,45.0597,45.2455,44.9668,45.2455,313767.2
2024-09-06 12:30:00,48.65,48.75,48.4,48.45,343614.2,45.199,45.2919,44.9668,45.0132,343614.2
2024-09-06 12:35:00,48.45,48.65,48.35,48.65,394576.2,45.0132,45.199,44.9203,45.199,394576.2
2024-09-06 12:40:00,48.65,48.75,48.5,48.55,278926.2,45.199,45.2919,45.0597,45.1061,278926.2
2024-09-06 12:45:00,48.55,48.8,48.5,48.75,494851.4,45.1061,45.3384,45.0597,45.2919,494851.4
2024-09-06 12:50:00,48.7,48.8,48.65,48.75,285139.0,45.2455,45.3384,45.199,45.2919,285139.0
2024-09-06 12:55:00,48.75,48.85,48.6,48.7,339152.4,45.2919,45.3848,45.1526,45.2455,339152.4
2024-09-06 13:00:00,48.65,48.75,48.45,48.55,314863.2,45.199,45.2919,45.0132,45.1061,314863.2
2024-09-06 13:05:00,48.55,48.6,48.25,48.3,441708.4,45.1061,45.1526,44.8274,44.8739,441708.4
2024-09-06 13:10:00,48.3,48.35,48.15,48.2,383028.4,44.8739,44.9203,44.7345,44.781,383028.4
2024-09-06 13:15:00,48.2,48.3,48.15,48.25,347302.8,44.781,44.8739,44.7345,44.8274,347302.8
2024-09-06 13:20:00,48.3,48.3,48.0,48.05,438031.4,44.8739,44.8739,44.5951,44.6416,438031.4
2024-09-06 13:25:00,48.05,48.4,48.0,48.4,477440.0,44.6416,44.9668,44.5951,44.9668,477440.0
2024-09-06 13:30:00,48.4,48.45,48.3,48.35,543000.6,44.9668,45.0132,44.8739,44.9203,543000.6
2024-09-06 13:35:00,48.4,48.55,48.35,48.5,306225.2,44.9668,45.1061,44.9203,45.0597,306225.2
2024-09-06 13:40:00,48.55,48.65,48.5,48.6,159790.2,45.1061,45.199,45.0597,45.1526,159790.2
2024-09-06 13:45:00,48.65,48.7,48.55,48.55,227314.4,45.199,45.2455,45.1061,45.1061,227314.4
2024-09-06 13:50:00,48.6,48.7,48.5,48.55,204215.4,45.1526,45.2455,45.0597,45.1061,204215.4
2024-09-06 13:55:00,48.55,48.55,48.35,48.5,369751.0,45.1061,45.1061,44.9203,45.0597,369751.0
2024-09-06 14:00:00,48.5,48.7,48.4,48.65,224993.2,45.0597,45.2455,44.9668,45.199,224993.2
2024-09-06 14:05:00,48.65,48.75,48.6,48.7,210833.0,45.199,45.2919,45.1526,45.2455,210833.0
2024-09-06 14:10:00,48.7,48.7,48.55,48.6,148448.8,45.2455,45.2455,45.1061,45.1526,148448.8
2024-09-06 14:15:00,48.65,48.75,48.55,48.75,218389.2,45.199,45.2919,45.1061,45.2919,218389.2
2024-09-06 14:20:00,48.7,48.8,48.6,48.75,356230.6,45.2455,45.3384,45.1526,45.2919,356230.6
2024-09-06 14:25:00,48.75,48.8,48.6,48.65,213767.8,45.2919,45.3384,45.1526,45.199,213767.8
2024-09-06 14:30:00,48.65,48.75,48.55,48.7,196884.8,45.199,45.2919,45.1061,45.2455,196884.8
2024-09-06 14:35:00,48.65,48.75,48.65,48.65,154763.0,45.199,45.2919,45.199,45.199,154763.0
2024-09-06 14:40:00,48.65,48.7,48.45,48.5,192221.0,45.199,45.2455,45.0132,45.0597,192221.0
2024-09-06 14:45:00,48.5,48.7,48.45,48.5,220327.2,45.0597,45.2455,45.0132,45.0597,220327.2
2024-09-06 14:50:00,48.5,48.7,48.45,48.5,176290.0,45.0597,45.2455,45.0132,45.0597,176290.0
2024-09-06 14:55:00,48.5,48.5,48.35,48.45,215753.8,45.0597,45.0597,44.9203,45.0132,215753.8
2024-09-06 15:00:00,48.45,48.5,48.25,48.3,507088.0,45.0132,45.0597,44.8274,44.8739,507088.0
2024-09-06 15:05:00,48.35,48.4,48.2,48.25,300093.4,44.9203,44.9668,44.781,44.8274,300093.4
2024-09-06 15:10:00,48.3,48.4,48.2,48.35,168722.0,44.8739,44.9668,44.781,44.9203,168722.0
2024-09-06 15:15:00,48.35,48.4,48.25,48.35,207157.6,44.9203,44.9668,44.8274,44.9203,207157.6
2024-09-06 15:20:00,48.35,48.4,48.2,48.3,255108.2,44.9203,44.9668,44.781,44.8739,255108.2
2024-09-06 15:25:00,48.25,48.3,48.1,48.25,289099.0,44.8274,44.8739,44.688,44.8274,289099.0
2024-09-06 15:30:00,48.2,48.35,48.2,48.3,321935.0,44.781,44.9203,44.781,44.8739,321935.0
2024-09-06 15:35:00,48.25,48.5,48.25,48.45,365296.8,44.8274,45.0597,44.8274,45.0132,365296.8
2024-09-06 15:40:00,48.4,48.5,48.3,48.45,319231.0,44.9668,45.0597,44.8739,45.0132,319231.0
2024-09-06 15:45:00,48.5,48.5,48.15,48.15,526849.4,45.0597,45.0597,44.7345,44.7345,526849.4
2024-09-06 15:50:00,48.15,48.65,48.1,48.55,1022214.8,44.7345,45.199,44.688,45.1061,1022214.8
2024-09-06 15:55:00,48.55,48.8,48.55,48.6,964763.4,45.1061,45.3384,45.1061,45.1526,964763.4
2024-09-09 09:30:00,47.25,47.5,47.0,47.1,1150375.4,43.8983,44.1306,43.6661,43.759,1150375.4
2024-09-09 09:35:00,47.1,47.2,46.95,47.05,654549.6,43.759,43.8519,43.6196,43.7125,654549.6
2024-09-09 09:40:00,47.0,47.25,47.0,47.1,625678.6,43.6661,43.8983,43.6661,43.759,625678.6
2024-09-09 09:45:00,47.1,47.25,47.0,47.2,605201.8,43.759,43.8983,43.6661,43.8519,605201.8
2024-09-09 09:50:00,47.15,47.2,46.8,47.0,703845.6,43.8054,43.8519,43.4803,43.6661,703845.6
2024-09-09 09:55:00,47.05,47.05,46.75,46.85,618036.0,43.7125,43.7125,43.4338,43.5267,618036.0
2024-09-09 10:00:00,46.85,46.95,46.8,46.9,299885.4,43.5267,43.6196,43.4803,43.5732,299885.4
2024-09-09 10:05:00,46.95,47.1,46.85,46.9,398535.2,43.6196,43.759,43.5267,43.5732,398535.2
2024-09-09 10:10:00,46.9,46.9,46.55,46.75,580692.8,43.5732,43.5732,43.248,43.4338,580692.8
2024-09-09 10:15:00,46.75,47.25,46.7,47.15,505171.2,43.4338,43.8983,43.3874,43.8054,505171.2
2024-09-09 10:20:00,47.1,47.35,47.05,47.25,829866.8,43.759,43.9912,43.7125,43.8983,829866.8
2024-09-09 10:25:00,47.25,47.45,47.2,47.35,815962.2,43.8983,44.0842,43.8519,43.9912,815962.2
2024-09-09 10:30:00,47.35,47.8,47.35,47.65,835209.4,43.9912,44.4093,43.9912,44.27,835209.4
2024-09-09 10:35:00,47.65,47.95,47.55,47.85,551829.0,44.27,44.5487,44.1771,44.4558,551829.0
2024-09-09 10:40:00,47.9,47.95,47.75,47.95,536578.0,44.5022,44.5487,44.3629,44.5487,536578.0
2024-09-09 10:45:00,47.95,48.05,47.8,47.85,557643.2,44.5487,44.6416,44.4093,44.4558,557643.2
2024-09-09 10:50:00,47.8,47.9,47.7,47.75,350187.2,44.4093,44.5022,44.3164,44.3629,350187.2
2024-09-09 10:55:00,47.75,48.2,47.65,48.15,529287.4,44.3629,44.781,44.27,44.7345,529287.4
2024-09-09 11:00:00,48.15,48.25,47.9,48.0,443398.4,44.7345,44.8274,44.5022,44.5951,443398.4
2024-09-09 11:05:00,48.0,48.1,47.85,48.0,500926.8,44.5951,44.688,44.4558,44.5951,500926.8
2024-09-09 11:10:00,48.0,48.35,48.0,48.2,490982.0,44.5951,44.9203,44.5951,44.781,490982.0
2024-09-09 11:15:00,48.2,48.3,48.1,48.15,315382.4,44.781,44.8739,44.688,44.7345,315382.4
2024-09-09 11:20:00,48.15,48.25,48.0,48.05,207487.0,44.7345,44.8274,44.5951,44.6416,207487.0
2024-09-09 11:25:00,48.05,48.1,47.75,47.75,376781.6,44.6416,44.688,44.3629,44.3629,376781.6
2024-09-09 11:30:00,47.75,47.85,47.55,47.55,590993.8,44.3629,44.4558,44.1771,44.1771,590993.8
2024-09-09 11:35:00,47.6,47.75,47.55,47.55,245748.6,44.2235,44.3629,44.1771,44.1771,245748.6
2024-09-09 11:40:00,47.55,47.65,47.45,47.6,290244.6,44.1771,44.27,44.0842,44.2235,290244.6
2024-09-09 11:45:00,47.6,47.65,47.4,47.4,260284.0,44.2235,44.27,44.0377,44.0377,260284.0
2024-09-09 11:50:00,47.4,47.5,47.3,47.3,262300.6,44.0377,44.1306,43.9448,43.9448,262300.6
2024-09-09 11:55:00,47.35,47.35,47.15,47.15,241617.2,43.9912,43.9912,43.8054,43.8054,241617.2
2024-09-09 12:00:00,47.2,47.25,47.0,47.05,389677.8,43.8519,43.8983,43.6661,43.7125,389677.8
2024-09-09 12:05:00,47.1,47.25,47.05,47.15,233685.2,43.759,43.8983,43.7125,43.8054,233685.2
2024-09-09 12:10:00,47.1,47.2,47.0,47.2,233702.4,43.759,43.8519,43.6661,43.8519,233702.4
2024-09-09 12:15:00,47.15,47.2,47.0,47.05,254552.8,43.8054,43.8519,43.6661,43.7125,254552.8
2024-09-09 12:20:00,47.05,47.1,46.95,47.0,272562.4,43.7125,43.759,43.6196,43.6661,272562.4
2024-09-09 12:25:00,47.0,47.05,46.9,46.95,204117.6,43.6661,43.7125,43.5732,43.6196,204117.6
2024-09-09 12:30:00,46.9,46.95,46.8,46.85,257122.2,43.5732,43.6196,43.4803,43.5267,257122.2
2024-09-09 12:35:00,46.85,47.0,46.75,46.95,323222.0,43.5267,43.6661,43.4338,43.6196,323222.0
2024-09-09 12:40:00,46.9,46.95,46.7,46.75,289693.8,43.5732,43.6196,43.3874,43.4338,289693.8
2024-09-09 12:45:00,46.8,46.8,46.65,46.7,310656.2,43.4803,43.4803,43.3409,43.3874,310656.2
2024-09-09 12:50:00,46.7,46.75,46.6,46.65,207903.4,43.3874,43.4338,43.2944,43.3409,207903.4
2024-09-09 12:55:00,46.65,46.7,46.6,46.65,210555.0,43.3409,43.3874,43.2944,43.3409,210555.0
2024-09-09 13:00:00,46.65,46.75,46.55,46.65,351566.4,43.3409,43.4338,43.248,43.3409,351566.4
2024-09-09 13:05:00,46.65,46.7,46.5,46.55,414901.8,43.3409,43.3874,43.2015,43.248,414901.8
2024-09-09 13:10:00,46.55,46.65,46.5,46.65,288761.2,43.248,43.3409,43.2015,43.3409,288761.2
2024-09-09 13:15:00,46.6,46.7,46.5,46.6,221948.2,43.2944,43.3874,43.2015,43.2944,221948.2
2024-09-09 13:20:00,46.6,46.7,46.55,46.65,242106.8,43.2944,43.3874,43.248,43.3409,242106.8
2024-09-09 13:25:00,46.65,46.7,46.55,46.65,185171.8,43.3409,43.3874,43.248,43.3409,185171.8
2024-09-09 13:30:00,46.6,46.95,46.6,46.9,498927.4,43.2944,43.6196,43.2944,43.5732,498927.4
2024-09-09 13:35:00,46.9,46.95,46.65,46.75,341946.4,43.5732,43.6196,43.3409,43.4338,341946.4
2024-09-09 13:40:00,46.7,47.15,46.65,47.15,504443.8,43.3874,43.8054,43.3409,43.8054,504443.8
2024-09-09 13:45:00,47.15,47.2,46.85,46.9,640482.2,43.8054,43.8519,43.5267,43.5732,640482.2
2024-09-09 13:50:00,46.9,47.0,46.85,47.0,279767.6,43.5732,43.6661,43.5267,43.6661,279767.6
2024-09-09 13:55:00,47.0,47.3,46.95,47.25,440406.8,43.6661,43.9448,43.6196,43.8983,440406.8
2024-09-09 14:00:00,47.25,47.4,47.2,47.4,496533.2,43.8983,44.0377,43.8519,44.0377,496533.2
2024-09-09 14:05:00,47.4,47.45,47.3,47.3,323798.6,44.0377,44.0842,43.9448,43.9448,323798.6
2024-09-09 14:10:00,47.35,47.5,47.3,47.5,282520.2,43.9912,44.1306,43.9448,44.1306,282520.2
2024-09-09 14:15:00,47.5,47.55,47.3,47.35,489043.2,44.1306,44.1771,43.9448,43.9912,489043.2
2024-09-09 14:20:00,47.35,47.55,47.35,47.4,303609.2,43.9912,44.1771,43.9912,44.0377,303609.2
2024-09-09 14:25:00,47.4,47.6,47.3,47.55,269456.6,44.0377,44.2235,43.9448,44.1771,269456.6
2024-09-09 14:30:00,47.55,47.65,47.45,47.5,455485.8,44.1771,44.27,44.0842,44.1306,455485.8
2024-09-09 14:35:00,47.45,47.8,47.4,47.7,499489.6,44.0842,44.4093,44.0377,44.3164,499489.6
2024-09-09 14:40:00,47.75,47.75,47.4,47.4,358891.8,44.3629,44.3629,44.0377,44.0377,358891.8
2024-09-09 14:45:00,47.45,47.5,47.35,47.45,299604.2,44.0842,44.1306,43.9912,44.0842,299604.2
2024-09-09 14:50:00,47.45,47.55,47.35,47.5,194965.6,44.0842,44.1771,43.9912,44.1306,194965.6
2024-09-09 14:55:00,47.45,47.55,47.4,47.5,192770.0,44.0842,44.1771,44.0377,44.1306,192770.0
2024-09-09 15:00:00,47.5,47.65,47.45,47.65,295247.0,44.1306,44.27,44.0842,44.27,295247.0
2024-09-09 15:05:00,47.65,47.65,47.4,47.45,267991.8,44.27,44.27,44.0377,44.0842,267991.8
2024-09-09 15:10:00,47.45,47.55,47.4,47.55,163861.8,44.0842,44.1771,44.0377,44.1771,163861.8
2024-09-09 15:15:00,47.55,47.55,47.4,47.5,167023.6,44.1771,44.1771,44.0377,44.1306,167023.6
2024-09-09 15:20:00,47.5,47.65,47.45,47.45,263187.2,44.1306,44.27,44.0842,44.0842,263187.2
2024-09-09 15:25:00,47.45,47.5,47.15,47.2,323565.2,44.0842,44.1306,43.8054,43.8519,323565.2
2024-09-09 15:30:00,47.15,47.2,47.0,47.2,343095.8,43.8054,43.8519,43.6661,43.8519,343095.8
2024-09-09 15:35:00,47.15,47.2,47.0,47.15,263080.8,43.8054,43.8519,43.6661,43.8054,263080.8
2024-09-09 15:40:00,47.15,47.15,46.95,47.05,324030.8,43.8054,43.8054,43.6196,43.7125,324030.8
2024-09-09 15:45:00,47.05,47.2,47.0,47.05,260276.6,43.7125,43.8519,43.6661,43.7125,260276.6
2024-09-09 15:50:00,47.05,47.35,46.95,47.1,662599.2,43.7125,43.9912,43.6196,43.759,662599.2
2024-09-09 15:55:00,47.1,47.1,46.75,46.8,730938.6,43.759,43.759,43.4338,43.4803,730938.6
2024-09-10 09:30:00,46.3,46.4,45.8,46.2,894463.4,43.0157,43.1086,42.5512,42.9228,894463.4
2024-09-10 09:35:00,46.15,46.55,46.05,46.5,1098744.2,42.8764,43.248,42.7835,43.2015,1098744.2
2024-09-10 09:40:00,46.5,46.55,46.2,46.25,685060.2,43.2015,43.248,42.9228,42.9693,685060.2
2024-09-10 09:45:00,46.25,46.45,46.15,46.35,512080.0,42.9693,43.1551,42.8764,43.0622,512080.0
2024-09-10 09:50:00,46.35,46.55,46.1,46.15,645207.4,43.0622,43.248,42.8299,42.8764,645207.4
2024-09-10 09:55:00,46.15,46.35,45.9,46.3,681496.6,42.8764,43.0622,42.6441,43.0157,681496.6
2024-09-10 10:00:00,46.25,46.3,46.05,46.15,427732.6,42.9693,43.0157,42.7835,42.8764,427732.6
2024-09-10 10:05:00,46.15,46.4,45.85,46.05,619442.8,42.8764,43.1086,42.5976,42.7835,619442.8
2024-09-10 10:10:00,46.05,46.75,46.0,46.65,1071888.0,42.7835,43.4338,42.737,43.3409,1071888.0
2024-09-10 10:15:00,46.65,46.85,46.45,46.45,1038636.2,43.3409,43.5267,43.1551,43.1551,1038636.2
2024-09-10 10:20:00,46.5,46.75,46.4,46.7,645891.0,43.2015,43.4338,43.1086,43.3874,645891.0
2024-09-10 10:25:00,46.65,46.7,46.05,46.15,789526.6,43.3409,43.3874,42.7835,42.8764,789526.6
2024-09-10 10:30:00,46.1,46.5,46.1,46.4,424218.0,42.8299,43.2015,42.8299,43.1086,424218.0
2024-09-10 10:35:00,46.4,46.5,46.25,46.35,226841.6,43.1086,43.2015,42.9693,43.0622,226841.6
2024-09-10 10:40:00,46.35,46.6,46.2,46.6,401804.8,43.0622,43.2944,42.9228,43.2944,401804.8
2024-09-10 10:45:00,46.6,46.75,46.45,46.5,493704.0,43.2944,43.4338,43.1551,43.2015,493704.0
2024-09-10 10:50:00,46.55,46.95,46.5,46.6,500942.4,43.248,43.6196,43.2015,43.2944,500942.4
2024-09-10 10:55:00,46.6,46.7,46.5,46.55,272419.8,43.2944,43.3874,43.2015,43.248,272419.8
2024-09-10 11:00:00,46.5,46.65,46.4,46.6,322198.0,43.2015,43.3409,43.1086,43.2944,322198.0
2024-09-10 11:05:00,46.6,46.7,46.45,46.45,301134.4,43.2944,43.3874,43.1551,43.1551,301134.4
2024-09-10 11:10:00,46.5,46.55,46.35,46.45,300159.2,43.2015,43.248,43.0622,43.1551,300159.2
2024-09-10 11:15:00,46.4,46.45,46.2,46.25,423532.2,43.1086,43.1551,42.9228,42.9693,423532.2
2024-09-10 11:20:00,46.3,46.4,46.2,46.25,191389.2,43.0157,43.1086,42.9228,42.9693,191389.2
2024-09-10 11:25:00,46.2,46.25,46.1,46.15,263635.8,42.9228,42.9693,42.8299,42.8764,263635.8
2024-09-10 11:30:00,46.15,46.25,46.05,46.25,330754.6,42.8764,42.9693,42.7835,42.9693,330754.6
2024-09-10 11:35:00,46.2,46.5,46.15,46.45,458848.6,42.9228,43.2015,42.8764,43.1551,458848.6
2024-09-10 11:40:00,46.45,46.5,46.35,46.45,363983.6,43.1551,43.2015,43.0622,43.1551,363983.6
2024-09-10 11:45:00,46.5,46.7,46.45,46.65,446120.2,43.2015,43.3874,43.1551,43.3409,446120.2
2024-09-10 11:50:00,46.65,47.05,46.6,46.9,665991.8,43.3409,43.7125,43.2944,43.5732,665991.8
2024-09-10 11:55:00,46.95,47.3,46.9,47.3,538515.6,43.6196,43.9448,43.5732,43.9448,538515.6
2024-09-10 12:00:00,47.3,47.55,47.2,47.4,701050.8,43.9448,44.1771,43.8519,44.0377,701050.8
2024-09-10 12:05:00,47.4,47.4,47.15,47.3,751600.4,44.0377,44.0377,43.8054,43.9448,751600.4
2024-09-10 12:10:00,47.3,47.45,47.2,47.45,455316.8,43.9448,44.0842,43.8519,44.0842,455316.8
2024-09-10 12:15:00,47.45,47.5,47.15,47.15,536077.0,44.0842,44.1306,43.8054,43.8054,536077.0
2024-09-10 12:20:00,47.2,47.25,47.05,47.1,379111.6,43.8519,43.8983,43.7125,43.759,379111.6
2024-09-10 12:25:00,47.15,47.25,47.05,47.15,253434.2,43.8054,43.8983,43.7125,43.8054,253434.2
2024-09-10 12:30:00,47.2,47.2,47.05,47.05,200514.6,43.8519,43.8519,43.7125,43.7125,200514.6
2024-09-10 12:35:00,47.1,47.15,46.95,47.0,244280.6,43.759,43.8054,43.6196,43.6661,244280.6
2024-09-10 12:40:00,46.95,47.0,46.8,46.85,307125.0,43.6196,43.6661,43.4803,43.5267,307125.0
2024-09-10 12:45:00,46.85,46.95,46.8,46.85,237384.6,43.5267,43.6196,43.4803,43.5267,237384.6
2024-09-10 12:50:00,46.85,46.9,46.6,46.6,394708.2,43.5267,43.5732,43.2944,43.2944,394708.2
2024-09-10 12:55:00,46.6,46.85,46.6,46.85,210642.6,43.2944,43.5267,43.2944,43.5267,210642.6
2024-09-10 13:00:00,46.8,46.85,46.65,46.7,195183.0,43.4803,43.5267,43.3409,43.3874,195183.0
2024-09-10 13:05:00,46.7,46.7,46.55,46.55,209316.4,43.3874,43.3874,43.248,43.248,209316.4
2024-09-10 13:10:00,46.6,46.6,46.2,46.25,399579.6,43.2944,43.2944,42.9228,42.9693,399579.6
2024-09-10 13:15:00,46.25,46.3,46.15,46.25,394850.8,42.9693,43.0157,42.8764,42.9693,394850.8
2024-09-10 13:20:00,46.25,46.4,46.2,46.2,407755.8,42.9693,43.1086,42.9228,42.9228,407755.8
2024-09-10 13:25:00,46.2,46.4,46.2,46.4,268908.4,42.9228,43.1086,42.9228,43.1086,268908.4
2024-09-10 13:30:00,46.35,46.45,46.25,46.3,182824.8,43.0622,43.1551,42.9693,43.0157,182824.8
2024-09-10 13:35:00,46.3,46.35,46.2,46.25,131319.2,43.0157,43.0622,42.9228,42.9693,131319.2
2024-09-10 13:40:00,46.25,46.25,46.15,46.2,137072.6,42.9693,42.9693,42.8764,42.9228,137072.6
2024-09-10 13:45:00,46.15,46.25,46.1,46.2,230703.8,42.8764,42.9693,42.8299,42.9228,230703.8
2024-09-10 13:50:00,46.2,46.2,46.05,46.1,141644.0,42.9228,42.9228,42.7835,42.8299,141644.0
2024-09-10 13:55:00,46.05,46.15,46.0,46.1,220773.0,42.7835,42.8764,42.737,42.8299,220773.0
2024-09-10 14:00:00,46.05,46.1,45.7,45.85,536462.2,42.7835,42.8299,42.4583,42.5976,536462.2
2024-09-10 14:05:00,45.85,45.9,45.8,45.85,224580.0,42.5976,42.6441,42.5512,42.5976,224580.0
2024-09-10 14:10:00,45.85,45.85,45.75,45.75,293935.0,42.5976,42.5976,42.5047,42.5047,293935.0
2024-09-10 14:15:00,45.75,45.8,45.6,45.8,368822.4,42.5047,42.5512,42.3654,42.5512,368822.4
2024-09-10 14:20:00,45.8,45.95,45.75,45.85,275639.2,42.5512,42.6906,42.5047,42.5976,275639.2
2024-09-10 14:25:00,45.85,45.9,45.75,45.75,137775.4,42.5976,42.6441,42.5047,42.5047,137775.4
2024-09-10 14:30:00,45.8,45.8,45.65,45.75,249629.4,42.5512,42.5512,42.4118,42.5047,249629.4
2024-09-10 14:35:00,45.75,45.85,45.7,45.7,185047.6,42.5047,42.5976,42.4583,42.4583,185047.6
2024-09-10 14:40:00,45.75,45.8,45.65,45.7,214158.0,42.5047,42.5512,42.4118,42.4583,214158.0
2024-09-10 14:45:00,45.7,45.8,45.65,45.75,169600.4,42.4583,42.5512,42.4118,42.5047,169600.4
2024-09-10 14:50:00,45.75,45.9,45.7,45.8,191504.4,42.5047,42.6441,42.4583,42.5512,191504.4
2024-09-10 14:55:00,45.8,45.9,45.75,45.85,161989.4,42.5512,42.6441,42.5047,42.5976,161989.4
2024-09-10 15:00:00,45.8,45.85,45.75,45.8,172412.6,42.5512,42.5976,42.5047,42.5512,172412.6
2024-09-10 15:05:00,45.8,45.85,45.7,45.8,143010.8,42.5512,42.5976,42.4583,42.5512,143010.8
2024-09-10 15:10:00,45.75,45.8,45.65,45.65,145382.6,42.5047,42.5512,42.4118,42.4118,145382.6
2024-09-10 15:15:00,45.65,45.75,45.65,45.7,126608.4,42.4118,42.5047,42.4118,42.4583,126608.4
2024-09-10 15:20:00,45.7,45.75,45.65,45.65,115504.8,42.4583,42.5047,42.4118,42.4118,115504.8
2024-09-10 15:25:00,45.65,45.7,45.55,45.55,307495.2,42.4118,42.4583,42.3189,42.3189,307495.2
2024-09-10 15:30:00,45.55,45.6,45.4,45.45,462453.6,42.3189,42.3654,42.1796,42.226,462453.6
2024-09-10 15:35:00,45.5,45.65,45.45,45.65,319529.2,42.2725,42.4118,42.226,42.4118,319529.2
2024-09-10 15:40:00,45.6,45.65,45.55,45.6,230925.8,42.3654,42.4118,42.3189,42.3654,230925.8
2024-09-10 15:45:00,45.65,45.65,45.5,45.55,225955.6,42.4118,42.4118,42.2725,42.3189,225955.6
2024-09-10 15:50:00,45.55,45.7,45.5,45.55,597522.2,42.3189,42.4583,42.2725,42.3189,597522.2
2024-09-10 15:55:00,45.55,45.6,45.45,45.6,479662.8,42.3189,42.3654,42.226,42.3654,479662.8
2024-09-11 09:30:00,45.2,45.65,45.15,45.65,919464.8,41.9938,42.4118,41.9473,42.4118,919464.8
2024-09-11 09:35:00,45.65,45.8,45.35,45.75,1095068.6,42.4118,42.5512,42.1331,42.5047,1095068.6
2024-09-11 09:40:00,45.7,45.9,45.45,45.6,862262.6,42.4583,42.6441,42.226,42.3654,862262.6
2024-09-11 09:45:00,45.6,46.1,45.55,45.9,1117412.0,42.3654,42.8299,42.3189,42.6441,1117412.0
2024-09-11 09:50:00,45.9,46.15,45.75,46.0,812235.2,42.6441,42.8764,42.5047,42.737,812235.2
2024-09-11 09:55:00,46.0,46.15,45.8,46.0,867381.6,42.737,42.8764,42.5512,42.737,867381.6
2024-09-11 10:00:00,46.05,46.4,45.85,45.95,1408198.2,42.7835,43.1086,42.5976,42.6906,1408198.2
2024-09-11 10:05:00,46.0,46.25,45.95,46.15,517123.6,42.737,42.9693,42.6906,42.8764,517123.6
2024-09-11 10:10:00,46.15,46.75,46.1,46.75,978450.4,42.8764,43.4338,42.8299,43.4338,978450.4
2024-09-11 10:15:00,46.7,47.1,46.65,46.95,1114807.0,43.3874,43.759,43.3409,43.6196,1114807.0
2024-09-11 10:20:00,46.9,47.05,46.7,46.85,869089.8,43.5732,43.7125,43.3874,43.5267,869089.8
2024-09-11 10:25:00,46.85,47.05,46.75,47.0,712136.2,43.5267,43.7125,43.4338,43.6661,712136.2
2024-09-11 10:30:00,47.0,47.35,46.95,47.3,854103.2,43.6661,43.9912,43.6196,43.9448,854103.2
2024-09-11 10:35:00,47.3,47.35,47.05,47.35,624030.6,43.9448,43.9912,43.7125,43.9912,624030.6
2024-09-11 10:40:00,47.35,47.6,47.25,47.45,876244.2,43.9912,44.2235,43.8983,44.0842,876244.2
2024-09-11 10:45:00,47.5,47.7,47.4,47.6,983634.8,44.1306,44.3164,44.0377,44.2235,983634.8
2024-09-11 10:50:00,47.65,47.75,47.55,47.65,534453.2,44.27,44.3629,44.1771,44.27,534453.2
2024-09-11 10:55:00,47.65,47.8,47.3,47.35,805481.2,44.27,44.4093,43.9448,43.9912,805481.2
2024-09-11 11:00:00,47.35,47.65,47.3,47.3,601154.4,43.9912,44.27,43.9448,43.9448,601154.4
2024-09-11 11:05:00,47.35,47.4,46.9,47.1,1018437.6,43.9912,44.0377,43.5732,43.759,1018437.6
2024-09-11 11:10:00,47.1,47.2,46.7,46.75,535447.4,43.759,43.8519,43.3874,43.4338,535447.4
2024-09-11 11:15:00,46.75,46.85,46.65,46.8,440959.2,43.4338,43.5267,43.3409,43.4803,440959.2
2024-09-11 11:20:00,46.75,47.0,46.75,46.9,522183.6,43.4338,43.6661,43.4338,43.5732,522183.6
2024-09-11 11:25:00,46.9,46.95,46.7,46.75,306764.6,43.5732,43.6196,43.3874,43.4338,306764.6
2024-09-11 11:30:00,46.75,46.85,46.55,46.7,412923.4,43.4338,43.5267,43.248,43.3874,412923.4
2024-09-11 11:35:00,46.75,46.75,46.2,46.25,699556.2,43.4338,43.4338,42.9228,42.9693,699556.2
2024-09-11 11:40:00,46.25,46.3,45.95,46.0,562520.4,42.9693,43.0157,42.6906,42.737,562520.4
2024-09-11 11:45:00,46.0,46.05,45.8,46.0,592110.0,42.737,42.7835,42.5512,42.737,592110.0
2024-09-11 11:50:00,45.95,46.15,45.9,46.1,427798.0,42.6906,42.8764,42.6441,42.8299,427798.0
2024-09-11 11:55:00,46.15,46.55,46.0,46.05,791119.6,42.8764,43.248,42.737,42.7835,791119.6
2024-09-11 12:00:00,46.05,46.1,45.5,45.5,801627.8,42.7835,42.8299,42.2725,42.2725,801627.8
2024-09-11 12:05:00,45.5,45.7,45.3,45.65,944644.6,42.2725,42.4583,42.0867,42.4118,944644.6
2024-09-11 12:10:00,45.65,45.65,45.4,45.45,1223121.8,42.4118,42.4118,42.1796,42.226,1223121.8
2024-09-11 12:15:00,45.4,45.55,45.3,45.3,917463.8,42.1796,42.3189,42.0867,42.0867,917463.8
2024-09-11 12:20:00,45.3,45.55,45.15,45.35,656302.0,42.0867,42.3189,41.9473,42.1331,656302.0
2024-09-11 12:25:00,45.35,45.4,45.1,45.15,448144.4,42.1331,42.1796,41.9008,41.9473,448144.4
2024-09-11 12:30:00,45.15,45.3,45.0,45.2,840460.2,41.9473,42.0867,41.8079,41.9938,840460.2
2024-09-11 12:35:00,45.2,45.3,45.0,45.05,425890.6,41.9938,42.0867,41.8079,41.8544,425890.6
2024-09-11 12:40:00,45.05,45.4,44.95,45.25,500807.8,41.8544,42.1796,41.7615,42.0402,500807.8
2024-09-11 12:45:00,45.3,45.45,45.2,45.45,405065.2,42.0867,42.226,41.9938,42.226,405065.2
2024-09-11 12:50:00,45.45,45.45,45.1,45.15,389678.4,42.226,42.226,41.9008,41.9473,389678.4
2024-09-11 12:55:00,45.1,45.4,45.1,45.2,265665.6,41.9008,42.1796,41.9008,41.9938,265665.6
2024-09-11 13:00:00,45.15,45.2,44.8,44.9,659027.4,41.9473,41.9938,41.6221,41.715,659027.4
2024-09-11 13:05:00,44.95,45.0,44.65,44.85,626952.8,41.7615,41.8079,41.4828,41.6686,626952.8
2024-09-11 13:10:00,44.85,44.9,44.6,44.75,481028.6,41.6686,41.715,41.4363,41.5757,481028.6
2024-09-11 13:15:00,44.75,44.8,44.65,44.8,356184.4,41.5757,41.6221,41.4828,41.6221,356184.4
2024-09-11 13:20:00,44.8,44.95,44.7,44.85,298449.0,41.6221,41.7615,41.5292,41.6686,298449.0
2024-09-11 13:25:00,44.8,44.85,44.55,44.65,502567.8,41.6221,41.6686,41.3899,41.4828,502567.8
2024-09-11 13:30:00,44.6,44.65,44.5,44.6,383865.4,41.4363,41.4828,41.3434,41.4363,383865.4
2024-09-11 13:35:00,44.6,44.65,44.5,44.55,314411.6,41.4363,41.4828,41.3434,41.3899,314411.6
2024-09-11 13:40:00,44.5,44.55,44.4,44.4,401027.8,41.3434,41.3899,41.2505,41.2505,401027.8
2024-09-11 13:45:00,44.45,44.45,44.05,44.05,613068.4,41.297,41.297,40.9253,40.9253,613068.4
2024-09-11 13:50:00,44.05,44.35,44.0,44.3,605965.6,40.9253,41.204,40.8789,41.1576,605965.6
2024-09-11 13:55:00,44.3,44.45,44.2,44.25,623199.8,41.1576,41.297,41.0647,41.1111,623199.8
2024-09-11 14:00:00,44.25,44.3,44.1,44.15,322826.8,41.1111,41.1576,40.9718,41.0182,322826.8
2024-09-11 14:05:00,44.2,44.25,44.1,44.15,220370.6,41.0647,41.1111,40.9718,41.0182,220370.6
2024-09-11 14:10:00,44.15,44.2,44.0,44.15,344821.0,41.0182,41.0647,40.8789,41.0182,344821.0
2024-09-11 14:15:00,44.15,44.3,44.05,44.2,403928.4,41.0182,41.1576,40.9253,41.0647,403928.4
2024-09-11 14:20:00,44.15,44.2,44.0,44.0,275319.2,41.0182,41.0647,40.8789,40.8789,275319.2
2024-09-11 14:25:00,44.05,44.1,43.55,43.65,666002.0,40.9253,40.9718,40.4608,40.5537,666002.0
2024-09-11 14:30:00,43.6,43.7,43.5,43.55,355448.4,40.5073,40.6002,40.4143,40.4608,355448.4
2024-09-11 14:35:00,43.55,43.7,43.45,43.55,1078537.4,40.4608,40.6002,40.3679,40.4608,1078537.4
2024-09-11 14:40:00,43.55,43.55,43.2,43.4,713056.8,40.4608,40.4608,40.1356,40.3214,713056.8
2024-09-11 14:45:00,43.4,43.6,43.35,43.5,492562.4,40.3214,40.5073,40.275,40.4143,492562.4
2024-09-11 14:50:00,43.45,43.75,43.45,43.75,462449.0,40.3679,40.6466,40.3679,40.6466,462449.0
2024-09-11 14:55:00,43.75,43.75,43.5,43.55,313986.6,40.6466,40.6466,40.4143,40.4608,313986.6
2024-09-11 15:00:00,43.6,43.8,43.6,43.75,383136.4,40.5073,40.6931,40.5073,40.6466,383136.4
2024-09-11 15:05:00,43.75,43.75,43.45,43.45,277252.2,40.6466,40.6466,40.3679,40.3679,277252.2
2024-09-11 15:10:00,43.45,43.55,43.3,43.35,362631.6,40.3679,40.4608,40.2285,40.275,362631.6
2024-09-11 15:15:00,43.35,43.5,43.15,43.3,568086.0,40.275,40.4143,40.0892,40.2285,568086.0
2024-09-11 15:20:00,43.3,43.3,43.1,43.15,354320.4,40.2285,40.2285,40.0427,40.0892,354320.4
2024-09-11 15:25:00,43.15,43.2,43.05,43.05,365886.2,40.0892,40.1356,39.9963,39.9963,365886.2
2024-09-11 15:30:00,43.05,43.2,43.0,43.0,655461.4,39.9963,40.1356,39.9498,39.9498,655461.4
2024-09-11 15:35:00,43.0,43.15,43.0,43.15,287701.4,39.9498,40.0892,39.9498,40.0892,287701.4
2024-09-11 15:40:00,43.15,43.35,43.05,43.15,436336.6,40.0892,40.275,39.9963,40.0892,436336.6
2024-09-11 15:45:00,43.15,43.2,42.95,42.95,627928.6,40.0892,40.1356,39.9034,39.9034,627928.6
2024-09-11 15:50:00,43.0,43.15,42.7,42.7,1102928.6,39.9498,40.0892,39.6711,39.6711,1102928.6
2024-09-11 15:55:00,42.7,42.75,42.4,42.7,1104840.6,39.6711,39.7175,39.3924,39.6711,1104840.6
2024-09-12 09:30:00,42.65,42.95,42.5,42.6,1072514.0,39.6246,39.9034,39.4853,39.5782,1072514.0
2024-09-12 09:35:00,42.6,42.8,42.45,42.65,917872.8,39.5782,39.764,39.4388,39.6246,917872.8
2024-09-12 09:40:00,42.7,42.7,42.45,42.6,603570.4,39.6711,39.6711,39.4388,39.5782,603570.4
2024-09-12 09:45:00,42.55,43.05,42.5,43.0,1001291.8,39.5317,39.9963,39.4853,39.9498,1001291.8
2024-09-12 09:50:00,43.0,43.15,42.55,42.65,1054235.4,39.9498,40.0892,39.5317,39.6246,1054235.4
2024-09-12 09:55:00,42.6,42.9,42.6,42.65,569154.8,39.5782,39.8569,39.5782,39.6246,569154.8
2024-09-12 10:00:00,42.65,42.8,42.5,42.75,688841.0,39.6246,39.764,39.4853,39.7175,688841.0
2024-09-12 10:05:00,42.75,42.9,42.6,42.7,530617.0,39.7175,39.8569,39.5782,39.6711,530617.0
2024-09-12 10:10:00,42.7,42.75,42.2,42.25,875178.0,39.6711,39.7175,39.2066,39.253,875178.0
2024-09-12 10:15:00,42.25,42.4,42.05,42.15,968820.2,39.253,39.3924,39.0672,39.1601,968820.2
2024-09-12 10:20:00,42.1,42.3,42.0,42.2,987159.8,39.1137,39.2995,39.0207,39.2066,987159.8
2024-09-12 10:25:00,42.2,42.2,42.05,42.1,451279.4,39.2066,39.2066,39.0672,39.1137,451279.4
2024-09-12 10:30:00,42.1,42.15,41.9,41.95,736746.4,39.1137,39.1601,38.9278,38.9743,736746.4
2024-09-12 10:35:00,41.95,42.65,41.95,42.35,1150385.6,38.9743,39.6246,38.9743,39.3459,1150385.6
2024-09-12 10:40:00,42.35,42.45,42.15,42.3,617907.8,39.3459,39.4388,39.1601,39.2995,617907.8
2024-09-12 10:45:00,42.3,42.45,42.2,42.3,398122.8,39.2995,39.4388,39.2066,39.2995,398122.8
2024-09-12 10:50:00,42.3,42.4,42.15,42.15,326139.8,39.2995,39.3924,39.1601,39.1601,326139.8
2024-09-12 10:55:00,42.15,42.55,42.0,42.5,563496.8,39.1601,39.5317,39.0207,39.4853,563496.8
2024-09-12 11:00:00,42.5,42.65,42.2,42.25,463567.4,39.4853,39.6246,39.2066,39.253,463567.4
2024-09-12 11:05:00,42.3,42.3,42.05,42.15,264013.2,39.2995,39.2995,39.0672,39.1601,264013.2
2024-09-12 11:10:00,42.15,42.2,41.75,41.85,656958.0,39.1601,39.2066,38.7885,38.8814,656958.0
2024-09-12 11:15:00,41.85,42.3,41.8,42.15,440220.0,38.8814,39.2995,38.8349,39.1601,440220.0
2024-09-12 11:20:00,42.15,42.35,42.1,42.3,407812.6,39.1601,39.3459,39.1137,39.2995,407812.6
2024-09-12 11:25:00,42.3,42.55,42.2,42.45,324119.8,39.2995,39.5317,39.2066,39.4388,324119.8
2024-09-12 11:30:00,42.45,42.55,42.3,42.45,326071.0,39.4388,39.5317,39.2995,39.4388,326071.0
2024-09-12 11:35:00,42.5,42.5,42.3,42.5,302566.4,39.4853,39.4853,39.2995,39.4853,302566.4
2024-09-12 11:40:00,42.5,42.6,42.35,42.55,283975.6,39.4853,39.5782,39.3459,39.5317,283975.6
2024-09-12 11:45:00,42.55,42.7,42.5,42.65,436931.6,39.5317,39.6711,39.4853,39.6246,436931.6
2024-09-12 11:50:00,42.65,42.65,42.4,42.55,378041.4,39.6246,39.6246,39.3924,39.5317,378041.4
2024-09-12 11:55:00,42.55,42.7,42.45,42.6,312036.6,39.5317,39.6711,39.4388,39.5782,312036.6
2024-09-12 12:00:00,42.55,42.65,42.4,42.4,296004.4,39.5317,39.6246,39.3924,39.3924,296004.4
2024-09-12 12:05:00,42.4,42.55,42.35,42.45,243695.6,39.3924,39.5317,39.3459,39.4388,243695.6
2024-09-12 12:10:00,42.45,42.45,42.3,42.3,257629.4,39.4388,39.4388,39.2995,39.2995,257629.4
2024-09-12 12:15:00,42.3,42.4,42.3,42.35,171397.0,39.2995,39.3924,39.2995,39.3459,171397.0
2024-09-12 12:20:00,42.35,42.4,42.25,42.3,191191.6,39.3459,39.3924,39.253,39.2995,191191.6
2024-09-12 12:25:00,42.3,42.35,42.2,42.25,230620.6,39.2995,39.3459,39.2066,39.253,230620.6
2024-09-12 12:30:00,42.25,42.3,42.2,42.3,120116.0,39.253,39.2995,39.2066,39.2995,120116.0
2024-09-12 12:35:00,42.3,42.4,42.25,42.35,141297.8,39.2995,39.3924,39.253,39.3459,141297.8
2024-09-12 12:40:00,42.4,42.5,42.25,42.3,193869.6,39.3924,39.4853,39.253,39.2995,193869.6
2024-09-12 12:45:00,42.3,42.35,42.15,42.2,131320.6,39.2995,39.3459,39.1601,39.2066,131320.6
2024-09-12 12:50:00,42.15,42.2,41.95,42.0,328112.6,39.1601,39.2066,38.9743,39.0207,328112.6
2024-09-12 12:55:00,41.95,42.05,41.8,41.85,295032.8,38.9743,39.0672,38.8349,38.8814,295032.8
2024-09-12 13:00:00,41.8,41.9,41.75,41.85,417051.0,38.8349,38.9278,38.7885,38.8814,417051.0
2024-09-12 13:05:00,41.85,41.9,41.75,41.85,247852.0,38.8814,38.9278,38.7885,38.8814,247852.0
2024-09-12 13:10:00,41.85,41.85,41.7,41.7,405700.6,38.8814,38.8814,38.742,38.742,405700.6
2024-09-12 13:15:00,41.7,41.75,41.65,41.65,177074.4,38.742,38.7885,38.6956,38.6956,177074.4
2024-09-12 13:20:00,41.7,41.8,41.55,41.6,329660.6,38.742,38.8349,38.6027,38.6491,329660.6
2024-09-12 13:25:00,41.55,41.7,41.55,41.65,482352.2,38.6027,38.742,38.6027,38.6956,482352.2
2024-09-12 13:30:00,41.65,41.75,41.6,41.65,241193.2,38.6956,38.7885,38.6491,38.6956,241193.2
2024-09-12 13:35:00,41.65,41.65,41.45,41.45,303679.4,38.6956,38.6956,38.5098,38.5098,303679.4
2024-09-12 13:40:00,41.45,41.6,41.45,41.6,907569.4,38.5098,38.6491,38.5098,38.6491,907569.4
2024-09-12 13:45:00,41.55,41.6,41.4,41.45,333604.4,38.6027,38.6491,38.4633,38.5098,333604.4
2024-09-12 13:50:00,41.45,41.45,41.3,41.35,420438.8,38.5098,38.5098,38.3704,38.4169,420438.8
2024-09-12 13:55:00,41.3,41.45,41.25,41.3,322211.0,38.3704,38.5098,38.3239,38.3704,322211.0
2024-09-12 14:00:00,41.25,41.35,41.2,41.3,422395.4,38.3239,38.4169,38.2775,38.3704,422395.4
2024-09-12 14:05:00,41.25,41.45,41.25,41.4,309408.8,38.3239,38.5098,38.3239,38.4633,309408.8
2024-09-12 14:10:00,41.35,41.45,41.35,41.4,345872.0,38.4169,38.5098,38.4169,38.4633,345872.0
2024-09-12 14:15:00,41.4,41.45,41.3,41.4,317187.8,38.4633,38.5098,38.3704,38.4633,317187.8
2024-09-12 14:20:00,41.4,41.4,41.2,41.25,369681.6,38.4633,38.4633,38.2775,38.3239,369681.6
2024-09-12 14:25:00,41.25,41.25,41.15,41.25,195153.2,38.3239,38.3239,38.231,38.3239,195153.2
2024-09-12 14:30:00,41.25,41.4,41.15,41.25,272927.2,38.3239,38.4633,38.231,38.3239,272927.2
2024-09-12 14:35:00,41.3,41.3,41.15,41.25,198248.4,38.3704,38.3704,38.231,38.3239,198248.4
2024-09-12 14:40:00,41.2,41.3,41.15,41.3,242413.6,38.2775,38.3704,38.231,38.3704,242413.6
2024-09-12 14:45:00,41.3,41.35,41.2,41.35,219996.2,38.3704,38.4169,38.2775,38.4169,219996.2
2024-09-12 14:50:00,41.3,42.0,41.3,41.6,954241.2,38.3704,39.0207,38.3704,38.6491,954241.2
2024-09-12 14:55:00,41.6,41.65,41.3,41.35,642014.6,38.6491,38.6956,38.3704,38.4169,642014.6
2024-09-12 15:00:00,41.35,41.45,41.3,41.45,394506.6,38.4169,38.5098,38.3704,38.5098,394506.6
2024-09-12 15:05:00,41.45,41.45,41.25,41.35,304296.0,38.5098,38.5098,38.3239,38.4169,304296.0
2024-09-12 15:10:00,41.35,41.4,41.25,41.4,234607.0,38.4169,38.4633,38.3239,38.4633,234607.0
2024-09-12 15:15:00,41.4,41.4,41.25,41.3,279560.2,38.4633,38.4633,38.3239,38.3704,279560.2
2024-09-12 15:20:00,41.3,41.45,41.25,41.35,241100.6,38.3704,38.5098,38.3239,38.4169,241100.6
2024-09-12 15:25:00,41.35,41.5,41.3,41.4,231434.6,38.4169,38.5562,38.3704,38.4633,231434.6
2024-09-12 15:30:00,41.4,41.45,41.35,41.4,201424.6,38.4633,38.5098,38.4169,38.4633,201424.6
2024-09-12 15:35:00,41.4,41.45,41.35,41.4,173582.2,38.4633,38.5098,38.4169,38.4633,173582.2
2024-09-12 15:40:00,41.4,41.45,41.25,41.35,395675.2,38.4633,38.5098,38.3239,38.4169,395675.2
2024-09-12 15:45:00,41.35,41.6,41.3,41.5,531582.2,38.4169,38.6491,38.3704,38.5562,531582.2
2024-09-12 15:50:00,41.55,41.65,41.4,41.6,770998.2,38.6027,38.6956,38.4633,38.6491,770998.2
2024-09-12 15:55:00,41.6,41.6,41.35,41.35,683311.6,38.6491,38.6491,38.4169,38.4169,683311.6
2024-09-13 09:30:00,41.6,41.7,41.4,41.4,812644.8,38.6491,38.742,38.4633,38.4633,812644.8
2024-09-13 09:35:00,41.4,41.45,41.15,41.25,604558.0,38.4633,38.5098,38.231,38.3239,604558.0
2024-09-13 09:40:00,41.25,41.35,41.05,41.1,573392.8,38.3239,38.4169,38.1381,38.1846,573392.8
2024-09-13 09:45:00,41.1,41.3,41.1,41.2,506232.4,38.1846,38.3704,38.1846,38.2775,506232.4
2024-09-13 09:50:00,41.2,41.3,41.1,41.2,350729.2,38.2775,38.3704,38.1846,38.2775,350729.2
2024-09-13 09:55:00,41.2,41.3,41.2,41.3,317944.4,38.2775,38.3704,38.2775,38.3704,317944.4
2024-09-13 10:00:00,41.25,41.6,41.0,41.15,825480.8,38.3239,38.6491,38.0917,38.231,825480.8
2024-09-13 10:05:00,41.2,41.25,41.0,41.05,403102.2,38.2775,38.3239,38.0917,38.1381,403102.2
2024-09-13 10:10:00,41.05,41.25,40.95,41.15,465360.0,38.1381,38.3239,38.0452,38.231,465360.0
2024-09-13 10:15:00,41.15,41.2,40.95,41.05,437636.8,38.231,38.2775,38.0452,38.1381,437636.8
2024-09-13 10:20:00,41.05,41.15,40.9,40.9,292356.0,38.1381,38.231,37.9988,37.9988,292356.0
2024-09-13 10:25:00,40.9,41.35,40.85,41.3,539771.2,37.9988,38.4169,37.9523,38.3704,539771.2
2024-09-13 10:30:00,41.3,41.6,41.3,41.35,654818.4,38.3704,38.6491,38.3704,38.4169,654818.4
2024-09-13 10:35:00,41.4,41.45,41.15,41.2,285647.0,38.4633,38.5098,38.231,38.2775,285647.0
2024-09-13 10:40:00,41.2,41.2,40.85,40.95,414595.8,38.2775,38.2775,37.9523,38.0452,414595.8
2024-09-13 10:45:00,40.95,41.0,40.85,40.9,401940.8,38.0452,38.0917,37.9523,37.9988,401940.8
2024-09-13 10:50:00,40.9,41.15,40.85,41.05,446934.6,37.9988,38.231,37.9523,38.1381,446934.6
2024-09-13 10:55:00,41.05,41.15,40.9,41.0,1051004.6,38.1381,38.231,37.9988,38.0917,1051004.6
2024-09-13 11:00:00,41.0,41.05,40.85,40.95,284459.4,38.0917,38.1381,37.9523,38.0452,284459.4
2024-09-13 11:05:00,40.9,41.0,40.85,41.0,275772.8,37.9988,38.0917,37.9523,38.0917,275772.8
2024-09-13 11:10:00,40.95,41.0,40.85,40.95,248871.8,38.0452,38.0917,37.9523,38.0452,248871.8
2024-09-13 11:15:00,40.95,41.0,40.9,40.95,203067.4,38.0452,38.0917,37.9988,38.0452,203067.4
2024-09-13 11:20:00,40.95,41.0,40.8,40.9,367358.0,38.0452,38.0917,37.9059,37.9988,367358.0
2024-09-13 11:25:00,40.9,41.0,40.85,40.95,227138.2,37.9988,38.0917,37.9523,38.0452,227138.2
2024-09-13 11:30:00,40.95,41.0,40.85,40.95,186147.6,38.0452,38.0917,37.9523,38.0452,186147.6
2024-09-13 11:35:00,40.95,41.05,40.85,41.05,282603.6,38.0452,38.1381,37.9523,38.1381,282603.6
2024-09-13 11:40:00,41.05,41.05,40.85,40.95,197267.8,38.1381,38.1381,37.9523,38.0452,197267.8
2024-09-13 11:45:00,40.95,41.0,40.8,40.85,280179.2,38.0452,38.0917,37.9059,37.9523,280179.2
2024-09-13 11:50:00,40.85,40.95,40.8,40.85,222728.4,37.9523,38.0452,37.9059,37.9523,222728.4
2024-09-13 11:55:00,40.85,40.85,40.75,40.85,239810.6,37.9523,37.9523,37.8594,37.9523,239810.6
2024-09-13 12:00:00,40.85,40.85,40.65,40.8,493697.0,37.9523,37.9523,37.7665,37.9059,493697.0
2024-09-13 12:05:00,40.75,41.0,40.75,40.95,288840.8,37.8594,38.0917,37.8594,38.0452,288840.8
2024-09-13 12:10:00,41.0,41.1,40.85,41.05,308501.6,38.0917,38.1846,37.9523,38.1381,308501.6
2024-09-13 12:15:00,41.05,41.15,41.0,41.1,289492.4,38.1381,38.231,38.0917,38.1846,289492.4
2024-09-13 12:20:00,41.1,41.15,41.0,41.05,202125.2,38.1846,38.231,38.0917,38.1381,202125.2
2024-09-13 12:25:00,41.05,41.15,41.0,41.05,141902.8,38.1381,38.231,38.0917,38.1381,141902.8
2024-09-13 12:30:00,41.05,41.1,41.0,41.05,192071.0,38.1381,38.1846,38.0917,38.1381,192071.0
2024-09-13 12:35:00,41.05,41.15,41.05,41.05,227987.8,38.1381,38.231,38.1381,38.1381,227987.8
2024-09-13 12:40:00,41.05,41.15,41.05,41.1,94111.8,38.1381,38.231,38.1381,38.1846,94111.8
2024-09-13 12:45:00,41.1,41.2,41.05,41.1,225335.0,38.1846,38.2775,38.1381,38.1846,225335.0
2024-09-13 12:50:00,41.1,41.15,40.85,40.85,248696.4,38.1846,38.231,37.9523,37.9523,248696.4
2024-09-13 12:55:00,40.9,40.9,40.8,40.85,127052.2,37.9988,37.9988,37.9059,37.9523,127052.2
2024-09-13 13:00:00,40.8,40.85,40.75,40.8,271078.4,37.9059,37.9523,37.8594,37.9059,271078.4
2024-09-13 13:05:00,40.85,40.85,40.7,40.75,236523.0,37.9523,37.9523,37.813,37.8594,236523.0
2024-09-13 13:10:00,40.75,40.8,40.7,40.8,130612.6,37.8594,37.9059,37.813,37.9059,130612.6
2024-09-13 13:15:00,40.75,40.8,40.65,40.65,142484.4,37.8594,37.9059,37.7665,37.7665,142484.4
2024-09-13 13:20:00,40.65,40.8,40.65,40.75,189821.2,37.7665,37.9059,37.7665,37.8594,189821.2
2024-09-13 13:25:00,40.75,40.8,40.65,40.65,139195.2,37.8594,37.9059,37.7665,37.7665,139195.2
2024-09-13 13:30:00,40.65,40.75,40.6,40.7,205711.4,37.7665,37.8594,37.7201,37.813,205711.4
2024-09-13 13:35:00,40.75,40.85,40.65,40.65,276317.8,37.8594,37.9523,37.7665,37.7665,276317.8
2024-09-13 13:40:00,40.65,40.75,40.65,40.65,119225.4,37.7665,37.8594,37.7665,37.7665,119225.4
2024-09-13 13:45:00,40.7,40.7,40.6,40.65,184661.4,37.813,37.813,37.7201,37.7665,184661.4
2024-09-13 13:50:00,40.65,40.65,40.55,40.65,150610.2,37.7665,37.7665,37.6736,37.7665,150610.2
2024-09-13 13:55:00,40.65,40.7,40.6,40.65,130923.2,37.7665,37.813,37.7201,37.7665,130923.2
2024-09-13 14:00:00,40.65,41.05,40.65,40.8,497265.6,37.7665,38.1381,37.7665,37.9059,497265.6
2024-09-13 14:05:00,40.75,40.8,40.6,40.65,245053.2,37.8594,37.9059,37.7201,37.7665,245053.2
2024-09-13 14:10:00,40.65,40.85,40.6,40.8,223661.6,37.7665,37.9523,37.7201,37.9059,223661.6
2024-09-13 14:15:00,40.8,40.85,40.75,40.8,143582.8,37.9059,37.9523,37.8594,37.9059,143582.8
2024-09-13 14:20:00,40.8,41.0,40.75,40.95,315126.8,37.9059,38.0917,37.8594,38.0452,315126.8
2024-09-13 14:25:00,41.0,41.05,40.95,40.95,273050.2,38.0917,38.1381,38.0452,38.0452,273050.2
2024-09-13 14:30:00,41.0,41.1,40.95,41.0,271052.0,38.0917,38.1846,38.0452,38.0917,271052.0
2024-09-13 14:35:00,41.05,41.1,40.95,41.0,187491.0,38.1381,38.1846,38.0452,38.0917,187491.0
2024-09-13 14:40:00,41.05,41.05,40.85,41.0,181403.2,38.1381,38.1381,37.9523,38.0917,181403.2
2024-09-13 14:45:00,41.0,41.0,40.9,41.0,169453.6,38.0917,38.0917,37.9988,38.0917,169453.6
2024-09-13 14:50:00,41.0,41.1,40.95,41.0,201446.8,38.0917,38.1846,38.0452,38.0917,201446.8
2024-09-13 14:55:00,41.0,41.05,40.95,41.0,103070.0,38.0917,38.1381,38.0452,38.0917,103070.0
2024-09-13 15:00:00,41.0,41.1,40.95,41.05,217553.4,38.0917,38.1846,38.0452,38.1381,217553.4
2024-09-13 15:05:00,41.05,41.1,41.0,41.05,686453.4,38.1381,38.1846,38.0917,38.1381,686453.4
2024-09-13 15:10:00,41.05,41.1,41.0,41.05,352108.4,38.1381,38.1846,38.0917,38.1381,352108.4
2024-09-13 15:15:00,41.0,41.05,40.9,40.95,577147.6,38.0917,38.1381,37.9988,38.0452,577147.6
2024-09-13 15:20:00,40.95,41.0,40.85,40.9,153799.4,38.0452,38.0917,37.9523,37.9988,153799.4
2024-09-13 15:25:00,40.9,41.0,40.8,40.9,217250.6,37.9988,38.0917,37.9059,37.9988,217250.6
2024-09-13 15:30:00,40.9,40.95,40.85,40.85,150521.4,37.9988,38.0452,37.9523,37.9523,150521.4
2024-09-13 15:35:00,40.85,41.0,40.85,40.9,211245.0,37.9523,38.0917,37.9523,37.9988,211245.0
2024-09-13 15:40:00,40.95,40.95,40.85,40.85,74742.2,38.0452,38.0452,37.9523,37.9523,74742.2
2024-09-13 15:45:00,40.9,40.9,40.8,40.9,231307.4,37.9988,37.9988,37.9059,37.9988,231307.4
2024-09-13 15:50:00,40.85,40.9,40.75,40.8,427566.6,37.9523,37.9988,37.8594,37.9059,427566.6
2024-09-13 15:55:00,40.8,40.9,40.75,40.85,811359.2,37.9059,37.9988,37.8594,37.9523,811359.2
2024-09-16 09:30:00,41.45,42.05,41.45,42.05,1075471.6,38.5098,39.0672,38.5098,39.0672,1075471.6
2024-09-16 09:35:00,42.05,42.15,41.75,41.95,869152.0,39.0672,39.1601,38.7885,38.9743,869152.0
2024-09-16 09:40:00,41.9,42.0,41.75,41.8,409420.4,38.9278,39.0207,38.7885,38.8349,409420.4
2024-09-16 09:45:00,41.85,41.9,41.55,41.65,734133.8,38.8814,38.9278,38.6027,38.6956,734133.8
2024-09-16 09:50:00,41.65,41.7,41.45,41.45,620930.4,38.6956,38.742,38.5098,38.5098,620930.4
2024-09-16 09:55:00,41.45,41.55,41.3,41.5,491954.4,38.5098,38.6027,38.3704,38.5562,491954.4
2024-09-16 10:00:00,41.5,41.65,41.35,41.45,504638.0,38.5562,38.6956,38.4169,38.5098,504638.0
2024-09-16 10:05:00,41.45,41.55,41.3,41.5,274011.6,38.5098,38.6027,38.3704,38.5562,274011.6
2024-09-16 10:10:00,41.5,41.6,41.3,41.35,239789.2,38.5562,38.6491,38.3704,38.4169,239789.2
2024-09-16 10:15:00,41.35,41.5,41.3,41.45,253246.8,38.4169,38.5562,38.3704,38.5098,253246.8
2024-09-16 10:20:00,41.45,41.7,41.45,41.65,336328.4,38.5098,38.742,38.5098,38.6956,336328.4
2024-09-16 10:25:00,41.65,41.9,41.6,41.8,527706.2,38.6956,38.9278,38.6491,38.8349,527706.2
2024-09-16 10:30:00,41.8,42.3,41.75,42.25,815057.8,38.8349,39.2995,38.7885,39.253,815057.8
2024-09-16 10:35:00,42.25,42.35,41.95,42.1,543332.8,39.253,39.3459,38.9743,39.1137,543332.8
2024-09-16 10:40:00,42.05,42.1,41.85,41.95,419853.8,39.0672,39.1137,38.8814,38.9743,419853.8
2024-09-16 10:45:00,42.0,42.2,41.95,42.0,474801.6,39.0207,39.2066,38.9743,39.0207,474801.6
2024-09-16 10:50:00,42.0,42.05,41.85,41.95,460757.4,39.0207,39.0672,38.8814,38.9743,460757.4
2024-09-16 10:55:00,41.95,42.15,41.95,42.1,345474.6,38.9743,39.1601,38.9743,39.1137,345474.6
2024-09-16 11:00:00,42.1,42.3,42.05,42.15,430039.4,39.1137,39.2995,39.0672,39.1601,430039.4
2024-09-16 11:05:00,42.2,42.2,42.0,42.05,397055.2,39.2066,39.2066,39.0207,39.0672,397055.2
2024-09-16 11:10:00,42.05,42.05,41.8,41.9,474811.0,39.0672,39.0672,38.8349,38.9278,474811.0
2024-09-16 11:15:00,41.85,41.9,41.75,41.75,253826.8,38.8814,38.9278,38.7885,38.7885,253826.8
2024-09-16 11:20:00,41.75,41.8,41.65,41.7,200314.2,38.7885,38.8349,38.6956,38.742,200314.2
2024-09-16 11:25:00,41.7,41.85,41.6,41.8,259113.2,38.742,38.8814,38.6491,38.8349,259113.2
2024-09-16 11:30:00,41.8,41.8,41.7,41.75,245105.0,38.8349,38.8349,38.742,38.7885,245105.0
2024-09-16 11:35:00,41.75,41.95,41.7,41.9,172412.0,38.7885,38.9743,38.742,38.9278,172412.0
2024-09-16 11:40:00,41.9,42.05,41.85,42.0,235357.6,38.9278,39.0672,38.8814,39.0207,235357.6
2024-09-16 11:45:00,42.05,42.15,42.0,42.05,321028.0,39.0672,39.1601,39.0207,39.0672,321028.0
2024-09-16 11:50:00,42.05,42.15,41.9,41.9,229872.4,39.0672,39.1601,38.9278,38.9278,229872.4
2024-09-16 11:55:00,41.9,42.0,41.85,41.9,176414.4,38.9278,39.0207,38.8814,38.9278,176414.4
2024-09-16 12:00:00,41.9,42.0,41.85,42.0,282701.2,38.9278,39.0207,38.8814,39.0207,282701.2
2024-09-16 12:05:00,42.0,42.05,41.8,41.85,271272.4,39.0207,39.0672,38.8349,38.8814,271272.4
2024-09-16 12:10:00,41.85,42.05,41.8,42.0,290118.2,38.8814,39.0672,38.8349,39.0207,290118.2
2024-09-16 12:15:00,42.05,42.15,41.95,42.1,201313.2,39.0672,39.1601,38.9743,39.1137,201313.2
2024-09-16 12:20:00,42.15,42.25,42.1,42.1,271034.6,39.1601,39.253,39.1137,39.1137,271034.6
2024-09-16 12:25:00,42.15,42.15,41.9,41.9,160421.6,39.1601,39.1601,38.9278,38.9278,160421.6
2024-09-16 12:30:00,41.95,42.1,41.85,41.95,200134.0,38.9743,39.1137,38.8814,38.9743,200134.0
2024-09-16 12:35:00,42.0,42.05,41.9,42.0,140749.6,39.0207,39.0672,38.9278,39.0207,140749.6
2024-09-16 12:40:00,42.0,42.05,41.95,42.0,201402.8,39.0207,39.0672,38.9743,39.0207,201402.8
2024-09-16 12:45:00,42.05,42.1,41.95,41.95,260521.0,39.0672,39.1137,38.9743,38.9743,260521.0
2024-09-16 12:50:00,42.0,42.0,41.8,41.85,192506.0,39.0207,39.0207,38.8349,38.8814,192506.0
2024-09-16 12:55:00,41.85,41.9,41.75,41.8,322976.2,38.8814,38.9278,38.7885,38.8349,322976.2
2024-09-16 13:00:00,41.75,41.85,41.75,41.85,78936.0,38.7885,38.8814,38.7885,38.8814,78936.0
2024-09-16 13:05:00,41.85,41.85,41.75,41.85,64608.8,38.8814,38.8814,38.7885,38.8814,64608.8
2024-09-16 13:10:00,41.85,41.85,41.75,41.85,117561.2,38.8814,38.8814,38.7885,38.8814,117561.2
2024-09-16 13:15:00,41.85,41.9,41.8,41.9,74060.0,38.8814,38.9278,38.8349,38.9278,74060.0
2024-09-16 13:20:00,41.9,41.95,41.8,41.85,87967.6,38.9278,38.9743,38.8349,38.8814,87967.6
2024-09-16 13:25:00,41.8,41.95,41.7,41.8,289270.6,38.8349,38.9743,38.742,38.8349,289270.6
2024-09-16 13:30:00,41.8,41.8,41.7,41.75,104217.8,38.8349,38.8349,38.742,38.7885,104217.8
2024-09-16 13:35:00,41.75,41.8,41.55,41.6,274293.8,38.7885,38.8349,38.6027,38.6491,274293.8
2024-09-16 13:40:00,41.55,41.7,41.55,41.6,187405.6,38.6027,38.742,38.6027,38.6491,187405.6
2024-09-16 13:45:00,41.55,41.6,41.5,41.6,177930.2,38.6027,38.6491,38.5562,38.6491,177930.2
2024-09-16 13:50:00,41.6,41.6,41.45,41.55,279140.8,38.6491,38.6491,38.5098,38.6027,279140.8
2024-09-16 13:55:00,41.55,41.6,41.5,41.5,122984.0,38.6027,38.6491,38.5562,38.5562,122984.0
2024-09-16 14:00:00,41.5,41.65,41.5,41.65,132420.0,38.5562,38.6956,38.5562,38.6956,132420.0
2024-09-16 14:05:00,41.65,41.65,41.55,41.6,171301.0,38.6956,38.6956,38.6027,38.6491,171301.0
2024-09-16 14:10:00,41.6,41.6,41.45,41.5,185926.2,38.6491,38.6491,38.5098,38.5562,185926.2
2024-09-16 14:15:00,41.45,41.6,41.45,41.6,106020.4,38.5098,38.6491,38.5098,38.6491,106020.4
2024-09-16 14:20:00,41.6,41.6,41.45,41.55,107122.0,38.6491,38.6491,38.5098,38.6027,107122.0
2024-09-16 14:25:00,41.5,41.55,41.45,41.45,55820.2,38.5562,38.6027,38.5098,38.5098,55820.2
2024-09-16 14:30:00,41.45,41.6,41.45,41.5,104501.2,38.5098,38.6491,38.5098,38.5562,104501.2
2024-09-16 14:35:00,41.5,41.6,41.45,41.5,129892.8,38.5562,38.6491,38.5098,38.5562,129892.8
2024-09-16 14:40:00,41.55,41.7,41.5,41.65,226028.0,38.6027,38.742,38.5562,38.6956,226028.0
2024-09-16 14:45:00,41.65,41.75,41.55,41.55,153182.6,38.6956,38.7885,38.6027,38.6027,153182.6
2024-09-16 14:50:00,41.6,41.7,41.55,41.65,133415.6,38.6491,38.742,38.6027,38.6956,133415.6
2024-09-16 14:55:00,41.65,41.7,41.45,41.45,147001.2,38.6956,38.742,38.5098,38.5098,147001.2
2024-09-16 15:00:00,41.45,41.6,41.45,41.55,253529.6,38.5098,38.6491,38.5098,38.6027,253529.6
2024-09-16 15:05:00,41.6,41.6,41.45,41.5,111661.4,38.6491,38.6491,38.5098,38.5562,111661.4
2024-09-16 15:10:00,41.5,41.65,41.5,41.6,169162.8,38.5562,38.6956,38.5562,38.6491,169162.8
2024-09-16 15:15:00,41.6,41.65,41.55,41.6,106923.0,38.6491,38.6956,38.6027,38.6491,106923.0
2024-09-16 15:20:00,41.6,41.65,41.55,41.6,108623.4,38.6491,38.6956,38.6027,38.6491,108623.4
2024-09-16 15:25:00,41.6,41.65,41.55,41.6,61440.0,38.6491,38.6956,38.6027,38.6491,61440.0
2024-09-16 15:30:00,41.6,41.6,41.5,41.5,128064.4,38.6491,38.6491,38.5562,38.5562,128064.4
2024-09-16 15:35:00,41.5,41.65,41.45,41.45,200761.6,38.5562,38.6956,38.5098,38.5098,200761.6
2024-09-16 15:40:00,41.45,41.5,41.4,41.45,169453.0,38.5098,38.5562,38.4633,38.5098,169453.0
2024-09-16 15:45:00,41.45,41.5,41.35,41.45,224436.0,38.5098,38.5562,38.4169,38.5098,224436.0
2024-09-16 15:50:00,41.45,41.5,41.4,41.4,285853.8,38.5098,38.5562,38.4633,38.4633,285853.8
2024-09-16 15:55:00,41.4,41.5,41.35,41.45,532617.8,38.4633,38.5562,38.4169,38.5098,532617.8
2024-09-17 09:30:00,40.65,40.85,40.45,40.85,921073.0,37.7665,37.9523,37.5807,37.9523,921073.0
2024-09-17 09:35:00,40.8,40.95,40.7,40.8,522015.4,37.9059,38.0452,37.813,37.9059,522015.4
2024-09-17 09:40:00,40.8,40.85,40.65,40.75,605246.4,37.9059,37.9523,37.7665,37.8594,605246.4
2024-09-17 09:45:00,40.7,41.0,40.6,41.0,421023.8,37.813,38.0917,37.7201,38.0917,421023.8
2024-09-17 09:50:00,41.0,41.25,40.9,41.1,553481.2,38.0917,38.3239,37.9988,38.1846,553481.2
2024-09-17 09:55:00,41.1,41.1,40.85,40.9,408302.8,38.1846,38.1846,37.9523,37.9988,408302.8
2024-09-17 10:00:00,40.9,41.05,40.65,40.7,521413.8,37.9988,38.1381,37.7665,37.813,521413.8
2024-09-17 10:05:00,40.7,40.8,40.55,40.65,514560.4,37.813,37.9059,37.6736,37.7665,514560.4
2024-09-17 10:10:00,40.65,40.8,40.55,40.7,364939.4,37.7665,37.9059,37.6736,37.813,364939.4
2024-09-17 10:15:00,40.65,40.7,40.55,40.65,306459.4,37.7665,37.813,37.6736,37.7665,306459.4
2024-09-17 10:20:00,40.65,40.85,40.6,40.65,351253.6,37.7665,37.9523,37.7201,37.7665,351253.6
2024-09-17 10:25:00,40.65,40.7,40.55,40.65,325083.6,37.7665,37.813,37.6736,37.7665,325083.6
2024-09-17 10:30:00,40.65,40.85,40.6,40.8,380244.0,37.7665,37.9523,37.7201,37.9059,380244.0
2024-09-17 10:35:00,40.75,40.95,40.65,40.65,376104.6,37.8594,38.0452,37.7665,37.7665,376104.6
2024-09-17 10:40:00,40.65,40.7,40.5,40.55,519766.8,37.7665,37.813,37.6271,37.6736,519766.8
2024-09-17 10:45:00,40.55,40.55,40.35,40.45,681169.8,37.6736,37.6736,37.4878,37.5807,681169.8
2024-09-17 10:50:00,40.45,40.55,40.4,40.55,256300.4,37.5807,37.6736,37.5342,37.6736,256300.4
2024-09-17 10:55:00,40.55,41.0,40.5,40.85,561805.8,37.6736,38.0917,37.6271,37.9523,561805.8
2024-09-17 11:00:00,40.85,40.95,40.7,40.95,372859.2,37.9523,38.0452,37.813,38.0452,372859.2
2024-09-17 11:05:00,40.9,40.95,40.7,40.7,215806.0,37.9988,38.0452,37.813,37.813,215806.0
2024-09-17 11:10:00,40.75,40.8,40.65,40.65,154484.0,37.8594,37.9059,37.7665,37.7665,154484.0
2024-09-17 11:15:00,40.65,40.7,40.55,40.65,217177.6,37.7665,37.813,37.6736,37.7665,217177.6
2024-09-17 11:20:00,40.65,40.85,40.6,40.7,257850.4,37.7665,37.9523,37.7201,37.813,257850.4
2024-09-17 11:25:00,40.7,40.9,40.7,40.9,201051.6,37.813,37.9988,37.813,37.9988,201051.6
2024-09-17 11:30:00,40.9,41.0,40.85,40.9,259005.0,37.9988,38.0917,37.9523,37.9988,259005.0
2024-09-17 11:35:00,40.95,41.0,40.85,40.9,203917.2,38.0452,38.0917,37.9523,37.9988,203917.2
2024-09-17 11:40:00,40.95,41.05,40.85,40.9,329976.2,38.0452,38.1381,37.9523,37.9988,329976.2
2024-09-17 11:45:00,40.9,40.95,40.8,40.9,227793.0,37.9988,38.0452,37.9059,37.9988,227793.0
2024-09-17 11:50:00,40.95,40.95,40.8,40.85,191022.4,38.0452,38.0452,37.9059,37.9523,191022.4
2024-09-17 11:55:00,40.9,40.95,40.8,40.85,160511.0,37.9988,38.0452,37.9059,37.9523,160511.0
2024-09-17 12:00:00,40.8,40.9,40.75,40.9,104243.8,37.9059,37.9988,37.8594,37.9988,104243.8
2024-09-17 12:05:00,40.9,40.95,40.8,40.95,184973.8,37.9988,38.0452,37.9059,38.0452,184973.8
2024-09-17 12:10:00,40.9,41.0,40.9,41.0,114275.2,37.9988,38.0917,37.9988,38.0917,114275.2
2024-09-17 12:15:00,41.0,41.25,40.95,41.2,367299.4,38.0917,38.3239,38.0452,38.2775,367299.4
2024-09-17 12:20:00,41.2,41.65,41.2,41.5,858377.8,38.2775,38.6956,38.2775,38.5562,858377.8
2024-09-17 12:25:00,41.5,41.6,41.3,41.3,413756.2,38.5562,38.6491,38.3704,38.3704,413756.2
2024-09-17 12:30:00,41.35,41.5,41.3,41.4,397046.8,38.4169,38.5562,38.3704,38.4633,397046.8
2024-09-17 12:35:00,41.45,41.5,41.25,41.4,254039.8,38.5098,38.5562,38.3239,38.4633,254039.8
2024-09-17 12:40:00,41.4,41.65,41.35,41.6,424742.0,38.4633,38.6956,38.4169,38.6491,424742.0
2024-09-17 12:45:00,41.55,41.9,41.45,41.8,512171.2,38.6027,38.9278,38.5098,38.8349,512171.2
2024-09-17 12:50:00,41.8,41.95,41.6,41.65,513024.4,38.8349,38.9743,38.6491,38.6956,513024.4
2024-09-17 12:55:00,41.65,41.8,41.5,41.7,451873.2,38.6956,38.8349,38.5562,38.742,451873.2
2024-09-17 13:00:00,41.7,41.75,41.55,41.75,324183.4,38.742,38.7885,38.6027,38.7885,324183.4
2024-09-17 13:05:00,41.7,41.75,41.6,41.65,243109.6,38.742,38.7885,38.6491,38.6956,243109.6
2024-09-17 13:10:00,41.65,41.8,41.55,41.65,481691.6,38.6956,38.8349,38.6027,38.6956,481691.6
2024-09-17 13:15:00,41.65,41.7,41.55,41.55,240294.6,38.6956,38.742,38.6027,38.6027,240294.6
2024-09-17 13:20:00,41.55,41.6,41.35,41.4,388091.0,38.6027,38.6491,38.4169,38.4633,388091.0
2024-09-17 13:25:00,41.4,41.5,41.35,41.45,217409.0,38.4633,38.5562,38.4169,38.5098,217409.0
2024-09-17 13:30:00,41.45,41.6,41.3,41.6,224963.4,38.5098,38.6491,38.3704,38.6491,224963.4
2024-09-17 13:35:00,41.55,41.6,41.45,41.55,181728.8,38.6027,38.6491,38.5098,38.6027,181728.8
2024-09-17 13:40:00,41.6,41.9,41.55,41.9,311492.8,38.6491,38.9278,38.6027,38.9278,311492.8
2024-09-17 13:45:00,41.9,42.1,41.65,41.65,557841.8,38.9278,39.1137,38.6956,38.6956,557841.8
2024-09-17 13:50:00,41.7,41.7,41.45,41.5,305750.2,38.742,38.742,38.5098,38.5562,305750.2
2024-09-17 13:55:00,41.5,41.6,41.45,41.5,171794.4,38.5562,38.6491,38.5098,38.5562,171794.4
2024-09-17 14:00:00,41.55,41.6,41.45,41.5,141153.6,38.6027,38.6491,38.5098,38.5562,141153.6
2024-09-17 14:05:00,41.45,41.55,41.4,41.45,232033.0,38.5098,38.6027,38.4633,38.5098,232033.0
2024-09-17 14:10:00,41.45,41.65,41.4,41.6,269037.8,38.5098,38.6956,38.4633,38.6491,269037.8
2024-09-17 14:15:00,41.6,41.65,41.5,41.6,140926.6,38.6491,38.6956,38.5562,38.6491,140926.6
2024-09-17 14:20:00,41.6,41.65,41.4,41.45,124307.0,38.6491,38.6956,38.4633,38.5098,124307.0
2024-09-17 14:25:00,41.45,41.65,41.4,41.55,129668.0,38.5098,38.6956,38.4633,38.6027,129668.0
2024-09-17 14:30:00,41.55,41.65,41.5,41.55,179949.0,38.6027,38.6956,38.5562,38.6027,179949.0
2024-09-17 14:35:00,41.6,41.6,41.5,41.5,243516.4,38.6491,38.6491,38.5562,38.5562,243516.4
2024-09-17 14:40:00,41.5,41.6,41.45,41.45,194960.2,38.5562,38.6491,38.5098,38.5098,194960.2
2024-09-17 14:45:00,41.5,41.9,41.45,41.75,422002.8,38.5562,38.9278,38.5098,38.7885,422002.8
2024-09-17 14:50:00,41.7,41.85,41.7,41.75,310168.8,38.742,38.8814,38.742,38.7885,310168.8
2024-09-17 14:55:00,41.75,41.8,41.6,41.7,213839.8,38.7885,38.8349,38.6491,38.742,213839.8
2024-09-17 15:00:00,41.7,41.7,41.55,41.7,128643.2,38.742,38.742,38.6027,38.742,128643.2
2024-09-17 15:05:00,41.7,41.75,41.6,41.65,179459.8,38.742,38.7885,38.6491,38.6956,179459.8
2024-09-17 15:10:00,41.6,41.65,41.5,41.55,166217.6,38.6491,38.6956,38.5562,38.6027,166217.6
2024-09-17 15:15:00,41.55,41.65,41.5,41.6,151669.6,38.6027,38.6956,38.5562,38.6491,151669.6
2024-09-17 15:20:00,41.6,41.8,41.55,41.8,197715.4,38.6491,38.8349,38.6027,38.8349,197715.4
2024-09-17 15:25:00,41.75,41.8,41.6,41.65,203596.2,38.7885,38.8349,38.6491,38.6956,203596.2
2024-09-17 15:30:00,41.6,41.7,41.55,41.6,120533.2,38.6491,38.742,38.6027,38.6491,120533.2
2024-09-17 15:35:00,41.6,41.7,41.55,41.6,307553.2,38.6491,38.742,38.6027,38.6491,307553.2
2024-09-17 15:40:00,41.6,41.7,41.55,41.65,258577.6,38.6491,38.742,38.6027,38.6956,258577.6
2024-09-17 15:45:00,41.7,41.75,41.55,41.6,235592.0,38.742,38.7885,38.6027,38.6491,235592.0
2024-09-17 15:50:00,41.55,41.65,41.4,41.5,420950.2,38.6027,38.6956,38.4633,38.5562,420950.2
2024-09-17 15:55:00,41.45,41.6,41.4,41.4,394961.2,38.5098,38.6491,38.4633,38.4633,394961.2
2024-09-18 09:30:00,41.15,41.4,41.05,41.35,625392.6,38.231,38.4633,38.1381,38.4169,625392.6
2024-09-18 09:35:00,41.35,41.5,41.25,41.45,462318.2,38.4169,38.5562,38.3239,38.5098,462318.2
2024-09-18 09:40:00,41.45,41.5,41.25,41.35,236571.6,38.5098,38.5562,38.3239,38.4169,236571.6
2024-09-18 09:45:00,41.35,41.45,41.25,41.4,245318.6,38.4169,38.5098,38.3239,38.4633,245318.6
2024-09-18 09:50:00,41.4,41.55,41.25,41.3,266198.6,38.4633,38.6027,38.3239,38.3704,266198.6
2024-09-18 09:55:00,41.3,41.4,41.25,41.25,212918.4,38.3704,38.4633,38.3239,38.3239,212918.4
2024-09-18 10:00:00,41.25,41.4,41.2,41.25,298185.2,38.3239,38.4633,38.2775,38.3239,298185.2
2024-09-18 10:05:00,41.3,41.45,41.25,41.45,310208.4,38.3704,38.5098,38.3239,38.5098,310208.4
2024-09-18 10:10:00,41.45,41.65,41.35,41.4,369129.6,38.5098,38.6956,38.4169,38.4633,369129.6
2024-09-18 10:15:00,41.4,41.55,41.3,41.5,254609.0,38.4633,38.6027,38.3704,38.5562,254609.0
2024-09-18 10:20:00,41.5,41.6,41.45,41.55,315682.2,38.5562,38.6491,38.5098,38.6027,315682.2
2024-09-18 10:25:00,41.55,41.6,41.3,41.3,294176.8,38.6027,38.6491,38.3704,38.3704,294176.8
2024-09-18 10:30:00,41.3,41.45,41.25,41.4,275899.6,38.3704,38.5098,38.3239,38.4633,275899.6
2024-09-18 10:35:00,41.45,41.5,41.3,41.3,292762.4,38.5098,38.5562,38.3704,38.3704,292762.4
2024-09-18 10:40:00,41.35,41.35,41.15,41.15,272811.8,38.4169,38.4169,38.231,38.231,272811.8
2024-09-18 10:45:00,41.2,41.25,41.15,41.2,237048.0,38.2775,38.3239,38.231,38.2775,237048.0
2024-09-18 10:50:00,41.25,41.4,41.2,41.3,240966.2,38.3239,38.4633,38.2775,38.3704,240966.2
2024-09-18 10:55:00,41.3,41.45,41.25,41.35,194281.8,38.3704,38.5098,38.3239,38.4169,194281.8
2024-09-18 11:00:00,41.4,41.4,41.3,41.3,95533.6,38.4633,38.4633,38.3704,38.3704,95533.6
2024-09-18 11:05:00,41.35,41.45,41.25,41.45,219259.6,38.4169,38.5098,38.3239,38.5098,219259.6
2024-09-18 11:10:00,41.45,41.55,41.45,41.45,155492.8,38.5098,38.6027,38.5098,38.5098,155492.8
2024-09-18 11:15:00,41.45,41.55,41.45,41.55,146435.2,38.5098,38.6027,38.5098,38.6027,146435.2
2024-09-18 11:20:00,41.5,41.7,41.5,41.7,274134.8,38.5562,38.742,38.5562,38.742,274134.8
2024-09-18 11:25:00,41.7,41.7,41.5,41.5,204612.4,38.742,38.742,38.5562,38.5562,204612.4
2024-09-18 11:30:00,41.55,41.75,41.5,41.75,197450.0,38.6027,38.7885,38.5562,38.7885,197450.0
2024-09-18 11:35:00,41.7,41.75,41.65,41.75,220473.2,38.742,38.7885,38.6956,38.7885,220473.2
2024-09-18 11:40:00,41.75,41.85,41.7,41.85,237348.4,38.7885,38.8814,38.742,38.8814,237348.4
2024-09-18 11:45:00,41.85,42.0,41.8,41.9,383095.6,38.8814,39.0207,38.8349,38.9278,383095.6
2024-09-18 11:50:00,41.9,42.0,41.85,41.9,339653.4,38.9278,39.0207,38.8814,38.9278,339653.4
2024-09-18 11:55:00,41.85,41.95,41.85,41.95,121762.0,38.8814,38.9743,38.8814,38.9743,121762.0
2024-09-18 12:00:00,41.95,42.05,41.85,42.0,276732.8,38.9743,39.0672,38.8814,39.0207,276732.8
2024-09-18 12:05:00,42.0,42.05,41.85,41.9,227274.4,39.0207,39.0672,38.8814,38.9278,227274.4
2024-09-18 12:10:00,41.9,41.9,41.7,41.75,322540.8,38.9278,38.9278,38.742,38.7885,322540.8
2024-09-18 12:15:00,41.75,41.75,41.6,41.6,180271.6,38.7885,38.7885,38.6491,38.6491,180271.6
2024-09-18 12:20:00,41.65,41.65,41.5,41.6,255025.4,38.6956,38.6956,38.5562,38.6491,255025.4
2024-09-18 12:25:00,41.6,41.6,41.45,41.45,204073.6,38.6491,38.6491,38.5098,38.5098,204073.6
2024-09-18 12:30:00,41.45,41.55,41.45,41.55,165931.8,38.5098,38.6027,38.5098,38.6027,165931.8
2024-09-18 12:35:00,41.55,41.55,41.45,41.5,387503.4,38.6027,38.6027,38.5098,38.5562,387503.4
2024-09-18 12:40:00,41.5,41.6,41.45,41.5,192916.4,38.5562,38.6491,38.5098,38.5562,192916.4
2024-09-18 12:45:00,41.5,41.55,41.4,41.45,201732.6,38.5562,38.6027,38.4633,38.5098,201732.6
2024-09-18 12:50:00,41.45,41.5,41.3,41.35,238820.6,38.5098,38.5562,38.3704,38.4169,238820.6
2024-09-18 12:55:00,41.35,41.35,41.2,41.25,334783.4,38.4169,38.4169,38.2775,38.3239,334783.4
2024-09-18 13:00:00,41.3,41.3,41.2,41.3,146104.8,38.3704,38.3704,38.2775,38.3704,146104.8
2024-09-18 13:05:00,41.3,41.35,41.25,41.3,162847.6,38.3704,38.4169,38.3239,38.3704,162847.6
2024-09-18 13:10:00,41.3,41.35,41.25,41.3,110762.6,38.3704,38.4169,38.3239,38.3704,110762.6
2024-09-18 13:15:00,41.35,41.45,41.3,41.4,212685.8,38.4169,38.5098,38.3704,38.4633,212685.8
2024-09-18 13:20:00,41.4,41.5,41.3,41.45,118552.6,38.4633,38.5562,38.3704,38.5098,118552.6
2024-09-18 13:25:00,41.45,41.5,41.25,41.3,130707.2,38.5098,38.5562,38.3239,38.3704,130707.2
2024-09-18 13:30:00,41.25,41.3,41.1,41.2,221548.6,38.3239,38.3704,38.1846,38.2775,221548.6
2024-09-18 13:35:00,41.2,41.45,41.1,41.4,373634.8,38.2775,38.5098,38.1846,38.4633,373634.8
2024-09-18 13:40:00,41.4,41.4,41.3,41.35,148424.6,38.4633,38.4633,38.3704,38.4169,148424.6
2024-09-18 13:45:00,41.3,41.4,41.25,41.35,231861.8,38.3704,38.4633,38.3239,38.4169,231861.8
2024-09-18 13:50:00,41.4,41.45,41.3,41.35,253039.0,38.4633,38.5098,38.3704,38.4169,253039.0
2024-09-18 13:55:00,41.35,41.45,41.25,41.35,239980.6,38.4169,38.5098,38.3239,38.4169,239980.6
2024-09-18 14:00:00,41.4,41.7,40.05,40.65,3094602.6,38.4633,38.742,37.2091,37.7665,3094602.6
2024-09-18 14:05:00,40.65,41.0,40.4,40.75,1302132.2,37.7665,38.0917,37.5342,37.8594,1302132.2
2024-09-18 14:10:00,40.75,41.45,40.65,41.1,1356812.2,37.8594,38.5098,37.7665,38.1846,1356812.2
2024-09-18 14:15:00,41.1,41.15,40.55,40.7,844615.8,38.1846,38.231,37.6736,37.813,844615.8
2024-09-18 14:20:00,40.7,40.85,40.45,40.7,839434.6,37.813,37.9523,37.5807,37.813,839434.6
2024-09-18 14:25:00,40.65,40.9,40.55,40.6,652682.2,37.7665,37.9988,37.6736,37.7201,652682.2
2024-09-18 14:30:00,40.6,40.65,40.25,40.3,982517.8,37.7201,37.7665,37.3949,37.4413,982517.8
2024-09-18 14:35:00,40.25,41.0,40.25,40.7,1223927.8,37.3949,38.0917,37.3949,37.813,1223927.8
2024-09-18 14:40:00,40.75,41.2,40.6,41.05,1279447.0,37.8594,38.2775,37.7201,38.1381,1279447.0
2024-09-18 14:45:00,41.1,41.2,40.6,40.8,823095.2,38.1846,38.2775,37.7201,37.9059,823095.2
2024-09-18 14:50:00,40.8,40.9,40.5,40.65,525635.4,37.9059,37.9988,37.6271,37.7665,525635.4
2024-09-18 14:55:00,40.7,41.15,40.55,41.1,843824.2,37.813,38.231,37.6736,38.1846,843824.2
2024-09-18 15:00:00,41.1,41.7,41.1,41.55,1294463.2,38.1846,38.742,38.1846,38.6027,1294463.2
2024-09-18 15:05:00,41.55,42.0,41.55,41.75,1007892.6,38.6027,39.0207,38.6027,38.7885,1007892.6
2024-09-18 15:10:00,41.75,41.9,41.15,41.25,893450.4,38.7885,38.9278,38.231,38.3239,893450.4
2024-09-18 15:15:00,41.25,41.45,41.2,41.3,420032.4,38.3239,38.5098,38.2775,38.3704,420032.4
2024-09-18 15:20:00,41.25,41.9,41.25,41.4,978755.0,38.3239,38.9278,38.3239,38.4633,978755.0
2024-09-18 15:25:00,41.4,41.45,40.8,41.0,1148727.8,38.4633,38.5098,37.9059,38.0917,1148727.8
2024-09-18 15:30:00,41.0,41.45,40.8,41.3,702687.6,38.0917,38.5098,37.9059,38.3704,702687.6
2024-09-18 15:35:00,41.3,41.65,41.1,41.4,928761.2,38.3704,38.6956,38.1846,38.4633,928761.2
2024-09-18 15:40:00,41.4,41.8,41.3,41.75,687644.8,38.4633,38.8349,38.3704,38.7885,687644.8
2024-09-18 15:45:00,41.8,42.15,41.6,42.0,1125606.0,38.8349,39.1601,38.6491,39.0207,1125606.0
2024-09-18 15:50:00,42.05,42.15,41.75,42.0,1096801.4,39.0672,39.1601,38.7885,39.0207,1096801.4
2024-09-18 15:55:00,41.95,42.1,41.8,42.0,834936.6,38.9743,39.1137,38.8349,39.0207,834936.6
2024-09-19 09:30:00,39.05,39.2,39.0,39.2,1701812.2,36.28,36.4194,36.2335,36.4194,1701812.2
2024-09-19 09:35:00,39.2,39.35,39.05,39.05,1342048.0,36.4194,36.5587,36.28,36.28,1342048.0
2024-09-19 09:40:00,39.05,39.2,38.9,39.2,1478791.8,36.28,36.4194,36.1406,36.4194,1478791.8
2024-09-19 09:45:00,39.15,39.3,39.0,39.3,996242.2,36.3729,36.5123,36.2335,36.5123,996242.2
2024-09-19 09:50:00,39.3,39.6,39.25,39.35,1452551.8,36.5123,36.791,36.4658,36.5587,1452551.8
2024-09-19 09:55:00,39.35,39.4,39.2,39.3,674024.6,36.5587,36.6052,36.4194,36.5123,674024.6
2024-09-19 10:00:00,39.3,39.35,39.1,39.15,648873.6,36.5123,36.5587,36.3265,36.3729,648873.6
2024-09-19 10:05:00,39.15,39.25,39.05,39.2,723614.4,36.3729,36.4658,36.28,36.4194,723614.4
2024-09-19 10:10:00,39.2,39.3,38.95,38.95,565424.4,36.4194,36.5123,36.1871,36.1871,565424.4
2024-09-19 10:15:00,38.95,39.05,38.8,38.8,1037961.8,36.1871,36.28,36.0477,36.0477,1037961.8
2024-09-19 10:20:00,38.85,38.9,38.75,38.8,1014450.4,36.0942,36.1406,36.0013,36.0477,1014450.4
2024-09-19 10:25:00,38.8,38.8,38.5,38.55,1406632.2,36.0477,36.0477,35.769,35.8155,1406632.2
2024-09-19 10:30:00,38.55,38.55,38.35,38.45,1186610.8,35.8155,35.8155,35.6297,35.7226,1186610.8
2024-09-19 10:35:00,38.45,38.6,38.35,38.45,763468.8,35.7226,35.8619,35.6297,35.7226,763468.8
2024-09-19 10:40:00,38.45,38.7,38.4,38.55,531932.2,35.7226,35.9548,35.6761,35.8155,531932.2
2024-09-19 10:45:00,38.6,38.85,38.55,38.65,742251.4,35.8619,36.0942,35.8155,35.9084,742251.4
2024-09-19 10:50:00,38.65,38.85,38.6,38.8,419279.2,35.9084,36.0942,35.8619,36.0477,419279.2
2024-09-19 10:55:00,38.85,39.0,38.8,38.95,618539.8,36.0942,36.2335,36.0477,36.1871,618539.8
2024-09-19 11:00:00,38.95,39.05,38.65,38.65,537819.2,36.1871,36.28,35.9084,35.9084,537819.2
2024-09-19 11:05:00,38.65,39.0,38.65,38.85,500926.0,35.9084,36.2335,35.9084,36.0942,500926.0
2024-09-19 11:10:00,38.85,38.85,38.6,38.7,265880.8,36.0942,36.0942,35.8619,35.9548,265880.8
2024-09-19 11:15:00,38.7,38.75,38.5,38.55,412638.4,35.9548,36.0013,35.769,35.8155,412638.4
2024-09-19 11:20:00,38.55,38.55,38.45,38.5,367984.8,35.8155,35.8155,35.7226,35.769,367984.8
2024-09-19 11:25:00,38.5,38.55,38.4,38.5,391745.6,35.769,35.8155,35.6761,35.769,391745.6
2024-09-19 11:30:00,38.5,38.6,38.4,38.55,424138.6,35.769,35.8619,35.6761,35.8155,424138.6
2024-09-19 11:35:00,38.55,38.55,38.4,38.5,338598.2,35.8155,35.8155,35.6761,35.769,338598.2
2024-09-19 11:40:00,38.45,38.55,38.4,38.55,367851.4,35.7226,35.8155,35.6761,35.8155,367851.4
2024-09-19 11:45:00,38.55,38.55,38.35,38.45,259410.8,35.8155,35.8155,35.6297,35.7226,259410.8
2024-09-19 11:50:00,38.4,38.75,38.4,38.65,378706.8,35.6761,36.0013,35.6761,35.9084,378706.8
2024-09-19 11:55:00,38.65,38.8,38.6,38.75,321837.0,35.9084,36.0477,35.8619,36.0013,321837.0
2024-09-19 12:00:00,38.7,38.75,38.45,38.5,309868.0,35.9548,36.0013,35.7226,35.769,309868.0
2024-09-19 12:05:00,38.5,38.5,38.45,38.45,165329.4,35.769,35.769,35.7226,35.7226,165329.4
2024-09-19 12:10:00,38.5,38.6,38.4,38.55,330961.8,35.769,35.8619,35.6761,35.8155,330961.8
2024-09-19 12:15:00,38.55,38.65,38.4,38.45,270571.4,35.8155,35.9084,35.6761,35.7226,270571.4
2024-09-19 12:20:00,38.45,38.5,38.35,38.4,324308.6,35.7226,35.769,35.6297,35.6761,324308.6
2024-09-19 12:25:00,38.4,38.45,38.25,38.35,695866.8,35.6761,35.7226,35.5368,35.6297,695866.8
2024-09-19 12:30:00,38.3,38.4,38.25,38.35,284032.4,35.5832,35.6761,35.5368,35.6297,284032.4
2024-09-19 12:35:00,38.35,38.35,38.25,38.3,223398.0,35.6297,35.6297,35.5368,35.5832,223398.0
2024-09-19 12:40:00,38.3,38.35,38.25,38.3,209975.6,35.5832,35.6297,35.5368,35.5832,209975.6
2024-09-19 12:45:00,38.3,38.35,38.25,38.25,246549.2,35.5832,35.6297,35.5368,35.5368,246549.2
2024-09-19 12:50:00,38.3,38.3,38.25,38.25,254972.6,35.5832,35.5832,35.5368,35.5368,254972.6
2024-09-19 12:55:00,38.3,38.4,38.25,38.35,404785.0,35.5832,35.6761,35.5368,35.6297,404785.0
2024-09-19 13:00:00,38.35,38.4,38.3,38.35,176308.2,35.6297,35.6761,35.5832,35.6297,176308.2
2024-09-19 13:05:00,38.35,38.45,38.3,38.35,475467.2,35.6297,35.7226,35.5832,35.6297,475467.2
2024-09-19 13:10:00,38.4,38.45,38.35,38.4,197639.8,35.6761,35.7226,35.6297,35.6761,197639.8
2024-09-19 13:15:00,38.4,38.4,38.25,38.3,216135.0,35.6761,35.6761,35.5368,35.5832,216135.0
2024-09-19 13:20:00,38.3,38.4,38.25,38.4,261292.0,35.5832,35.6761,35.5368,35.6761,261292.0
2024-09-19 13:25:00,38.4,38.4,38.25,38.3,235183.6,35.6761,35.6761,35.5368,35.5832,235183.6
2024-09-19 13:30:00,38.3,38.35,38.25,38.3,203928.2,35.5832,35.6297,35.5368,35.5832,203928.2
2024-09-19 13:35:00,38.3,38.35,38.2,38.25,480007.6,35.5832,35.6297,35.4903,35.5368,480007.6
2024-09-19 13:40:00,38.2,38.25,38.15,38.2,450651.8,35.4903,35.5368,35.4438,35.4903,450651.8
2024-09-19 13:45:00,38.2,38.2,38.05,38.15,308336.8,35.4903,35.4903,35.3509,35.4438,308336.8
2024-09-19 13:50:00,38.15,38.2,38.05,38.1,263670.8,35.4438,35.4903,35.3509,35.3974,263670.8
2024-09-19 13:55:00,38.1,38.15,38.05,38.1,221669.0,35.3974,35.4438,35.3509,35.3974,221669.0
2024-09-19 14:00:00,38.15,38.15,38.05,38.1,202865.6,35.4438,35.4438,35.3509,35.3974,202865.6
2024-09-19 14:05:00,38.1,38.25,38.05,38.2,286003.0,35.3974,35.5368,35.3509,35.4903,286003.0
2024-09-19 14:10:00,38.25,38.35,38.2,38.35,390181.8,35.5368,35.6297,35.4903,35.6297,390181.8
2024-09-19 14:15:00,38.35,38.6,38.3,38.5,660506.6,35.6297,35.8619,35.5832,35.769,660506.6
2024-09-19 14:20:00,38.45,38.5,38.35,38.4,282199.6,35.7226,35.769,35.6297,35.6761,282199.6
2024-09-19 14:25:00,38.4,38.5,38.35,38.35,260647.8,35.6761,35.769,35.6297,35.6297,260647.8
2024-09-19 14:30:00,38.4,38.5,38.35,38.45,289113.2,35.6761,35.769,35.6297,35.7226,289113.2
2024-09-19 14:35:00,38.4,38.5,38.35,38.35,218854.4,35.6761,35.769,35.6297,35.6297,218854.4
2024-09-19 14:40:00,38.4,38.45,38.35,38.4,189052.0,35.6761,35.7226,35.6297,35.6761,189052.0
2024-09-19 14:45:00,38.4,38.6,38.35,38.6,362630.4,35.6761,35.8619,35.6297,35.8619,362630.4
2024-09-19 14:50:00,38.6,38.65,38.5,38.5,316621.4,35.8619,35.9084,35.769,35.769,316621.4
2024-09-19 14:55:00,38.55,38.55,38.4,38.4,184898.0,35.8155,35.8155,35.6761,35.6761,184898.0
2024-09-19 15:00:00,38.4,38.6,38.35,38.45,363289.6,35.6761,35.8619,35.6297,35.7226,363289.6
2024-09-19 15:05:00,38.45,38.6,38.4,38.55,313693.8,35.7226,35.8619,35.6761,35.8155,313693.8
2024-09-19 15:10:00,38.55,38.7,38.5,38.65,359952.2,35.8155,35.9548,35.769,35.9084,359952.2
2024-09-19 15:15:00,38.7,38.75,38.55,38.75,537013.6,35.9548,36.0013,35.8155,36.0013,537013.6
2024-09-19 15:20:00,38.75,38.9,38.6,38.6,626020.0,36.0013,36.1406,35.8619,35.8619,626020.0
2024-09-19 15:25:00,38.65,38.8,38.6,38.65,266992.8,35.9084,36.0477,35.8619,35.9084,266992.8
2024-09-19 15:30:00,38.7,38.8,38.6,38.65,463478.2,35.9548,36.0477,35.8619,35.9084,463478.2
2024-09-19 15:35:00,38.65,38.7,38.55,38.6,531646.6,35.9084,35.9548,35.8155,35.8619,531646.6
2024-09-19 15:40:00,38.55,38.7,38.45,38.65,665309.4,35.8155,35.9548,35.7226,35.9084,665309.4
2024-09-19 15:45:00,38.65,38.7,38.45,38.55,481820.4,35.9084,35.9548,35.7226,35.8155,481820.4
2024-09-19 15:50:00,38.55,38.95,38.5,38.75,1196627.0,35.8155,36.1871,35.769,36.0013,1196627.0
2024-09-19 15:55:00,38.8,38.9,38.65,38.8,1007075.6,36.0477,36.1406,35.9084,36.0477,1007075.6
2024-09-20 09:30:00,39.1,39.1,38.85,38.95,767184.2,36.3265,36.3265,36.0942,36.1871,767184.2
2024-09-20 09:35:00,38.95,39.0,38.8,39.0,421764.4,36.1871,36.2335,36.0477,36.2335,421764.4
2024-09-20 09:40:00,39.0,39.1,38.9,39.0,617838.2,36.2335,36.3265,36.1406,36.2335,617838.2
2024-09-20 09:45:00,39.05,39.1,38.9,39.1,358970.4,36.28,36.3265,36.1406,36.3265,358970.4
2024-09-20 09:50:00,39.1,39.15,38.85,39.1,422288.8,36.3265,36.3729,36.0942,36.3265,422288.8
2024-09-20 09:55:00,39.1,39.35,39.05,39.3,700554.8,36.3265,36.5587,36.28,36.5123,700554.8
2024-09-20 10:00:00,39.3,39.4,39.15,39.2,964791.8,36.5123,36.6052,36.3729,36.4194,964791.8
2024-09-20 10:05:00,39.15,39.3,39.15,39.25,481074.0,36.3729,36.5123,36.3729,36.4658,481074.0
2024-09-20 10:10:00,39.25,39.45,39.2,39.35,807439.2,36.4658,36.6516,36.4194,36.5587,807439.2
2024-09-20 10:15:00,39.35,39.45,39.2,39.3,414316.6,36.5587,36.6516,36.4194,36.5123,414316.6
2024-09-20 10:20:00,39.35,39.45,39.25,39.25,340196.8,36.5587,36.6516,36.4658,36.4658,340196.8
2024-09-20 10:25:00,39.3,39.3,39.15,39.3,338837.4,36.5123,36.5123,36.3729,36.5123,338837.4
2024-09-20 10:30:00,39.3,39.5,39.25,39.35,536877.6,36.5123,36.6981,36.4658,36.5587,536877.6
2024-09-20 10:35:00,39.35,39.45,39.2,39.25,282079.0,36.5587,36.6516,36.4194,36.4658,282079.0
2024-09-20 10:40:00,39.25,39.4,39.2,39.3,350543.6,36.4658,36.6052,36.4194,36.5123,350543.6
2024-09-20 10:45:00,39.35,39.5,39.3,39.45,218943.4,36.5587,36.6981,36.5123,36.6516,218943.4
2024-09-20 10:50:00,39.45,39.7,39.4,39.65,647891.6,36.6516,36.8839,36.6052,36.8374,647891.6
2024-09-20 10:55:00,39.65,39.7,39.55,39.65,488195.4,36.8374,36.8839,36.7445,36.8374,488195.4
2024-09-20 11:00:00,39.6,39.75,39.6,39.7,501582.8,36.791,36.9303,36.791,36.8839,501582.8
2024-09-20 11:05:00,39.75,39.75,39.65,39.75,329733.4,36.9303,36.9303,36.8374,36.9303,329733.4
2024-09-20 11:10:00,39.75,39.95,39.7,39.95,749763.2,36.9303,37.1162,36.8839,37.1162,749763.2
2024-09-20 11:15:00,39.9,40.1,39.85,39.9,733946.0,37.0697,37.2555,37.0233,37.0697,733946.0
2024-09-20 11:20:00,39.85,39.9,39.75,39.8,426745.4,37.0233,37.0697,36.9303,36.9768,426745.4
2024-09-20 11:25:00,39.8,39.85,39.7,39.85,290132.8,36.9768,37.0233,36.8839,37.0233,290132.8
2024-09-20 11:30:00,39.8,39.85,39.55,39.65,510570.0,36.9768,37.0233,36.7445,36.8374,510570.0
2024-09-20 11:35:00,39.65,39.7,39.5,39.55,467829.6,36.8374,36.8839,36.6981,36.7445,467829.6
2024-09-20 11:40:00,39.55,39.65,39.35,39.4,532855.2,36.7445,36.8374,36.5587,36.6052,532855.2
2024-09-20 11:45:00,39.4,39.55,39.35,39.45,344621.8,36.6052,36.7445,36.5587,36.6516,344621.8
2024-09-20 11:50:00,39.4,39.6,39.4,39.55,469597.4,36.6052,36.791,36.6052,36.7445,469597.4
2024-09-20 11:55:00,39.55,39.55,39.35,39.45,261105.6,36.7445,36.7445,36.5587,36.6516,261105.6
2024-09-20 12:00:00,39.4,39.5,39.3,39.35,276758.2,36.6052,36.6981,36.5123,36.5587,276758.2
2024-09-20 12:05:00,39.35,39.4,39.25,39.25,324045.4,36.5587,36.6052,36.4658,36.4658,324045.4
2024-09-20 12:10:00,39.3,39.4,39.25,39.35,373459.0,36.5123,36.6052,36.4658,36.5587,373459.0
2024-09-20 12:15:00,39.35,39.4,39.3,39.3,243707.6,36.5587,36.6052,36.5123,36.5123,243707.6
2024-09-20 12:20:00,39.35,39.35,39.2,39.2,225203.0,36.5587,36.5587,36.4194,36.4194,225203.0
2024-09-20 12:25:00,39.25,39.25,39.15,39.2,291063.8,36.4658,36.4658,36.3729,36.4194,291063.8
2024-09-20 12:30:00,39.2,39.3,39.15,39.25,221950.6,36.4194,36.5123,36.3729,36.4658,221950.6
2024-09-20 12:35:00,39.25,39.3,39.15,39.15,167909.4,36.4658,36.5123,36.3729,36.3729,167909.4
2024-09-20 12:40:00,39.15,39.2,39.15,39.2,76882.2,36.3729,36.4194,36.3729,36.4194,76882.2
2024-09-20 12:45:00,39.2,39.2,39.1,39.15,202580.4,36.4194,36.4194,36.3265,36.3729,202580.4
2024-09-20 12:50:00,39.15,39.15,39.05,39.15,242069.4,36.3729,36.3729,36.28,36.3729,242069.4
2024-09-20 12:55:00,39.1,39.2,39.1,39.15,198157.0,36.3265,36.4194,36.3265,36.3729,198157.0
2024-09-20 13:00:00,39.15,39.3,39.1,39.3,316540.0,36.3729,36.5123,36.3265,36.5123,316540.0
2024-09-20 13:05:00,39.3,39.3,39.15,39.25,213982.2,36.5123,36.5123,36.3729,36.4658,213982.2
2024-09-20 13:10:00,39.25,39.3,39.15,39.2,164603.0,36.4658,36.5123,36.3729,36.4194,164603.0
2024-09-20 13:15:00,39.2,39.2,39.15,39.2,109409.0,36.4194,36.4194,36.3729,36.4194,109409.0
2024-09-20 13:20:00,39.2,39.35,39.15,39.3,136097.0,36.4194,36.5587,36.3729,36.5123,136097.0
2024-09-20 13:25:00,39.35,39.35,39.2,39.3,220260.6,36.5587,36.5587,36.4194,36.5123,220260.6
2024-09-20 13:30:00,39.3,39.3,39.1,39.15,138661.4,36.5123,36.5123,36.3265,36.3729,138661.4
2024-09-20 13:35:00,39.15,39.2,39.1,39.15,130872.6,36.3729,36.4194,36.3265,36.3729,130872.6
2024-09-20 13:40:00,39.15,39.25,39.1,39.25,143724.6,36.3729,36.4658,36.3265,36.4658,143724.6
2024-09-20 13:45:00,39.25,39.3,39.2,39.25,124949.2,36.4658,36.5123,36.4194,36.4658,124949.2
2024-09-20 13:50:00,39.25,39.3,39.2,39.3,105626.6,36.4658,36.5123,36.4194,36.5123,105626.6
2024-09-20 13:55:00,39.3,39.35,39.25,39.3,156817.8,36.5123,36.5587,36.4658,36.5123,156817.8
2024-09-20 14:00:00,39.3,39.55,39.25,39.5,485963.8,36.5123,36.7445,36.4658,36.6981,485963.8
2024-09-20 14:05:00,39.45,39.6,39.45,39.55,327341.2,36.6516,36.791,36.6516,36.7445,327341.2
2024-09-20 14:10:00,39.55,39.65,39.45,39.5,296970.0,36.7445,36.8374,36.6516,36.6981,296970.0
2024-09-20 14:15:00,39.5,39.55,39.45,39.45,91601.8,36.6981,36.7445,36.6516,36.6516,91601.8
2024-09-20 14:20:00,39.5,39.6,39.45,39.55,251807.4,36.6981,36.791,36.6516,36.7445,251807.4
2024-09-20 14:25:00,39.55,39.6,39.5,39.55,195500.4,36.7445,36.791,36.6981,36.7445,195500.4
2024-09-20 14:30:00,39.5,39.65,39.5,39.65,222669.6,36.6981,36.8374,36.6981,36.8374,222669.6
2024-09-20 14:35:00,39.65,39.65,39.5,39.5,178728.0,36.8374,36.8374,36.6981,36.6981,178728.0
2024-09-20 14:40:00,39.5,39.6,39.5,39.55,171357.2,36.6981,36.791,36.6981,36.7445,171357.2
2024-09-20 14:45:00,39.55,39.6,39.5,39.5,91148.4,36.7445,36.791,36.6981,36.6981,91148.4
2024-09-20 14:50:00,39.55,39.55,39.35,39.35,308861.6,36.7445,36.7445,36.5587,36.5587,308861.6
2024-09-20 14:55:00,39.35,39.4,39.25,39.25,243373.6,36.5587,36.6052,36.4658,36.4658,243373.6
2024-09-20 15:00:00,39.3,39.35,39.2,39.25,255393.2,36.5123,36.5587,36.4194,36.4658,255393.2
2024-09-20 15:05:00,39.25,39.4,39.25,39.3,161909.0,36.4658,36.6052,36.4658,36.5123,161909.0
2024-09-20 15:10:00,39.35,39.35,39.2,39.25,89237.2,36.5587,36.5587,36.4194,36.4658,89237.2
2024-09-20 15:15:00,39.25,39.3,39.1,39.2,302383.0,36.4658,36.5123,36.3265,36.4194,302383.0
2024-09-20 15:20:00,39.15,39.2,38.95,39.15,500431.8,36.3729,36.4194,36.1871,36.3729,500431.8
2024-09-20 15:25:00,39.15,39.2,39.0,39.05,279461.6,36.3729,36.4194,36.2335,36.28,279461.6
2024-09-20 15:30:00,39.05,39.15,39.0,39.05,253958.0,36.28,36.3729,36.2335,36.28,253958.0
2024-09-20 15:35:00,39.0,39.05,38.8,38.85,608396.4,36.2335,36.28,36.0477,36.0942,608396.4
2024-09-20 15:40:00,38.9,38.95,38.8,38.85,353302.2,36.1406,36.1871,36.0477,36.0942,353302.2
2024-09-20 15:45:00,38.9,39.05,38.85,39.05,415723.0,36.1406,36.28,36.0942,36.28,415723.0
2024-09-20 15:50:00,39.0,39.15,38.95,39.0,583703.2,36.2335,36.3729,36.1871,36.2335,583703.2
2024-09-20 15:55:00,39.05,39.15,38.95,39.1,846750.4,36.28,36.3729,36.1871,36.3265,846750.4
2024-09-23 09:30:00,38.85,39.1,38.75,39.0,685590.4,36.0942,36.3265,36.0013,36.2335,685590.4
2024-09-23 09:35:00,39.0,39.1,38.9,39.0,371398.8,36.2335,36.3265,36.1406,36.2335,371398.8
2024-09-23 09:40:00,38.95,39.1,38.9,38.9,295182.8,36.1871,36.3265,36.1406,36.1406,295182.8
2024-09-23 09:45:00,38.95,39.05,38.7,38.7,805843.2,36.1871,36.28,35.9548,35.9548,805843.2
2024-09-23 09:50:00,38.7,38.95,38.65,38.8,357570.2,35.9548,36.1871,35.9084,36.0477,357570.2
2024-09-23 09:55:00,38.8,38.9,38.75,38.9,427727.4,36.0477,36.1406,36.0013,36.1406,427727.4
2024-09-23 10:00:00,38.9,39.0,38.7,38.85,442098.4,36.1406,36.2335,35.9548,36.0942,442098.4
2024-09-23 10:05:00,38.8,38.9,38.65,38.8,392058.0,36.0477,36.1406,35.9084,36.0477,392058.0
2024-09-23 10:10:00,38.75,38.95,38.7,38.9,267110.8,36.0013,36.1871,35.9548,36.1406,267110.8
2024-09-23 10:15:00,38.95,39.0,38.7,38.8,296001.8,36.1871,36.2335,35.9548,36.0477,296001.8
2024-09-23 10:20:00,38.8,38.85,38.55,38.65,338387.8,36.0477,36.0942,35.8155,35.9084,338387.8
2024-09-23 10:25:00,38.65,38.8,38.6,38.7,413437.2,35.9084,36.0477,35.8619,35.9548,413437.2
2024-09-23 10:30:00,38.7,38.85,38.65,38.8,183624.4,35.9548,36.0942,35.9084,36.0477,183624.4
2024-09-23 10:35:00,38.8,38.95,38.7,38.95,249607.8,36.0477,36.1871,35.9548,36.1871,249607.8
2024-09-23 10:40:00,38.9,38.95,38.65,38.7,341731.0,36.1406,36.1871,35.9084,35.9548,341731.0
2024-09-23 10:45:00,38.7,38.7,38.6,38.65,265628.0,35.9548,35.9548,35.8619,35.9084,265628.0
2024-09-23 10:50:00,38.65,38.75,38.55,38.65,381905.6,35.9084,36.0013,35.8155,35.9084,381905.6
2024-09-23 10:55:00,38.65,38.8,38.6,38.7,296990.8,35.9084,36.0477,35.8619,35.9548,296990.8
2024-09-23 11:00:00,38.7,38.9,38.65,38.85,322154.8,35.9548,36.1406,35.9084,36.0942,322154.8
2024-09-23 11:05:00,38.85,39.0,38.8,38.85,476597.6,36.0942,36.2335,36.0477,36.0942,476597.6
2024-09-23 11:10:00,38.85,38.9,38.75,38.85,257536.8,36.0942,36.1406,36.0013,36.0942,257536.8
2024-09-23 11:15:00,38.85,38.95,38.8,38.95,303926.2,36.0942,36.1871,36.0477,36.1871,303926.2
2024-09-23 11:20:00,38.95,38.95,38.75,38.8,225310.4,36.1871,36.1871,36.0013,36.0477,225310.4
2024-09-23 11:25:00,38.8,38.85,38.7,38.75,243467.4,36.0477,36.0942,35.9548,36.0013,243467.4
2024-09-23 11:30:00,38.75,38.75,38.65,38.7,188273.2,36.0013,36.0013,35.9084,35.9548,188273.2
2024-09-23 11:35:00,38.7,38.7,38.6,38.65,209989.6,35.9548,35.9548,35.8619,35.9084,209989.6
2024-09-23 11:40:00,38.65,38.7,38.6,38.65,375525.4,35.9084,35.9548,35.8619,35.9084,375525.4
2024-09-23 11:45:00,38.65,38.7,38.55,38.65,365371.6,35.9084,35.9548,35.8155,35.9084,365371.6
2024-09-23 11:50:00,38.65,38.65,38.55,38.6,187114.2,35.9084,35.9084,35.8155,35.8619,187114.2
2024-09-23 11:55:00,38.6,38.75,38.55,38.7,215387.0,35.8619,36.0013,35.8155,35.9548,215387.0
2024-09-23 12:00:00,38.7,38.75,38.65,38.7,312409.2,35.9548,36.0013,35.9084,35.9548,312409.2
2024-09-23 12:05:00,38.7,38.75,38.65,38.75,112390.0,35.9548,36.0013,35.9084,36.0013,112390.0
2024-09-23 12:10:00,38.75,38.95,38.75,38.9,414542.8,36.0013,36.1871,36.0013,36.1406,414542.8
2024-09-23 12:15:00,38.9,39.05,38.8,38.95,422810.8,36.1406,36.28,36.0477,36.1871,422810.8
2024-09-23 12:20:00,38.9,38.95,38.8,38.85,231145.8,36.1406,36.1871,36.0477,36.0942,231145.8
2024-09-23 12:25:00,38.85,38.9,38.8,38.9,98873.0,36.0942,36.1406,36.0477,36.1406,98873.0
2024-09-23 12:30:00,38.9,39.0,38.8,38.85,448565.8,36.1406,36.2335,36.0477,36.0942,448565.8
2024-09-23 12:35:00,38.85,39.05,38.8,39.0,457828.8,36.0942,36.28,36.0477,36.2335,457828.8
2024-09-23 12:40:00,39.0,39.0,38.85,38.95,144731.8,36.2335,36.2335,36.0942,36.1871,144731.8
2024-09-23 12:45:00,38.95,39.05,38.9,38.95,479118.2,36.1871,36.28,36.1406,36.1871,479118.2
2024-09-23 12:50:00,38.95,39.05,38.85,39.0,240628.4,36.1871,36.28,36.0942,36.2335,240628.4
2024-09-23 12:55:00,38.95,39.05,38.95,39.0,195393.8,36.1871,36.28,36.1871,36.2335,195393.8
2024-09-23 13:00:00,39.0,39.15,38.95,39.05,325719.6,36.2335,36.3729,36.1871,36.28,325719.6
2024-09-23 13:05:00,39.05,39.1,39.0,39.05,175941.0,36.28,36.3265,36.2335,36.28,175941.0
2024-09-23 13:10:00,39.05,39.1,38.95,39.05,183896.0,36.28,36.3265,36.1871,36.28,183896.0
2024-09-23 13:15:00,39.05,39.1,38.95,39.0,155731.4,36.28,36.3265,36.1871,36.2335,155731.4
2024-09-23 13:20:00,38.95,39.05,38.9,39.05,188435.2,36.1871,36.28,36.1406,36.28,188435.2
2024-09-23 13:25:00,39.05,39.05,39.0,39.05,79019.0,36.28,36.28,36.2335,36.28,79019.0
2024-09-23 13:30:00,39.0,39.05,38.9,38.9,166578.2,36.2335,36.28,36.1406,36.1406,166578.2
2024-09-23 13:35:00,38.95,39.1,38.9,39.0,200082.4,36.1871,36.3265,36.1406,36.2335,200082.4
2024-09-23 13:40:00,38.95,39.0,38.9,39.0,146609.0,36.1871,36.2335,36.1406,36.2335,146609.0
2024-09-23 13:45:00,39.0,39.0,38.85,38.9,173215.6,36.2335,36.2335,36.0942,36.1406,173215.6
2024-09-23 13:50:00,38.95,38.95,38.85,38.85,124209.0,36.1871,36.1871,36.0942,36.0942,124209.0
2024-09-23 13:55:00,38.85,38.9,38.8,38.85,95982.8,36.0942,36.1406,36.0477,36.0942,95982.8
2024-09-23 14:00:00,38.85,38.9,38.8,38.9,114874.4,36.0942,36.1406,36.0477,36.1406,114874.4
2024-09-23 14:05:00,38.9,38.95,38.8,38.8,101767.2,36.1406,36.1871,36.0477,36.0477,101767.2
2024-09-23 14:10:00,38.8,38.85,38.8,38.85,227703.6,36.0477,36.0942,36.0477,36.0942,227703.6
2024-09-23 14:15:00,38.85,38.9,38.8,38.85,103048.8,36.0942,36.1406,36.0477,36.0942,103048.8
2024-09-23 14:20:00,38.85,38.85,38.75,38.8,138741.6,36.0942,36.0942,36.0013,36.0477,138741.6
2024-09-23 14:25:00,38.8,38.95,38.75,38.85,172713.8,36.0477,36.1871,36.0013,36.0942,172713.8
2024-09-23 14:30:00,38.85,38.9,38.8,38.85,121285.2,36.0942,36.1406,36.0477,36.0942,121285.2
2024-09-23 14:35:00,38.85,38.9,38.8,38.9,111427.8,36.0942,36.1406,36.0477,36.1406,111427.8
2024-09-23 14:40:00,38.85,38.9,38.8,38.85,81849.6,36.0942,36.1406,36.0477,36.0942,81849.6
2024-09-23 14:45:00,38.85,38.9,38.8,38.8,143425.8,36.0942,36.1406,36.0477,36.0477,143425.8
2024-09-23 14:50:00,38.85,38.85,38.8,38.85,63441.8,36.0942,36.0942,36.0477,36.0942,63441.8
2024-09-23 14:55:00,38.85,38.85,38.75,38.75,106352.6,36.0942,36.0942,36.0013,36.0013,106352.6
2024-09-23 15:00:00,38.8,38.85,38.75,38.8,153522.4,36.0477,36.0942,36.0013,36.0477,153522.4
2024-09-23 15:05:00,38.8,38.9,38.75,38.85,147481.8,36.0477,36.1406,36.0013,36.0942,147481.8
2024-09-23 15:10:00,38.9,38.95,38.85,38.9,121255.0,36.1406,36.1871,36.0942,36.1406,121255.0
2024-09-23 15:15:00,38.9,38.95,38.8,38.85,111399.4,36.1406,36.1871,36.0477,36.0942,111399.4
2024-09-23 15:20:00,38.85,38.85,38.8,38.85,38953.2,36.0942,36.0942,36.0477,36.0942,38953.2
2024-09-23 15:25:00,38.85,38.85,38.75,38.85,163086.0,36.0942,36.0942,36.0013,36.0942,163086.0
2024-09-23 15:30:00,38.85,38.9,38.75,38.8,160100.4,36.0942,36.1406,36.0013,36.0477,160100.4
2024-09-23 15:35:00,38.8,38.85,38.75,38.85,130299.6,36.0477,36.0942,36.0013,36.0942,130299.6
2024-09-23 15:40:00,38.85,38.95,38.75,38.9,184333.0,36.0942,36.1871,36.0013,36.1406,184333.0
2024-09-23 15:45:00,38.95,38.95,38.75,38.75,195813.4,36.1871,36.1871,36.0013,36.0013,195813.4
2024-09-23 15:50:00,38.8,38.9,38.75,38.85,254945.0,36.0477,36.1406,36.0013,36.0942,254945.0
2024-09-23 15:55:00,38.85,38.85,38.75,38.8,298192.0,36.0942,36.0942,36.0013,36.0477,298192.0
2024-09-24 09:30:00,38.5,38.7,38.35,38.6,484116.0,35.769,35.9548,35.6297,35.8619,484116.0
2024-09-24 09:35:00,38.6,38.7,38.5,38.6,295555.4,35.8619,35.9548,35.769,35.8619,295555.4
2024-09-24 09:40:00,38.55,38.7,38.55,38.7,246120.6,35.8155,35.9548,35.8155,35.9548,246120.6
2024-09-24 09:45:00,38.65,38.7,38.55,38.7,421775.0,35.9084,35.9548,35.8155,35.9548,421775.0
2024-09-24 09:50:00,38.7,38.8,38.55,38.7,525979.2,35.9548,36.0477,35.8155,35.9548,525979.2
2024-09-24 09:55:00,38.7,38.8,38.6,38.75,308132.0,35.9548,36.0477,35.8619,36.0013,308132.0
2024-09-24 10:00:00,38.75,39.35,38.75,39.2,1231769.4,36.0013,36.5587,36.0013,36.4194,1231769.4
2024-09-24 10:05:00,39.25,39.35,39.1,39.15,579505.4,36.4658,36.5587,36.3265,36.3729,579505.4
2024-09-24 10:10:00,39.2,39.2,38.95,39.15,435922.8,36.4194,36.4194,36.1871,36.3729,435922.8
2024-09-24 10:15:00,39.15,39.2,39.05,39.2,438367.0,36.3729,36.4194,36.28,36.4194,438367.0
2024-09-24 10:20:00,39.15,39.45,39.1,39.25,791975.0,36.3729,36.6516,36.3265,36.4658,791975.0
2024-09-24 10:25:00,39.3,39.35,39.2,39.35,300763.8,36.5123,36.5587,36.4194,36.5587,300763.8
2024-09-24 10:30:00,39.35,39.35,39.15,39.25,513294.6,36.5587,36.5587,36.3729,36.4658,513294.6
2024-09-24 10:35:00,39.25,39.45,39.2,39.45,486526.4,36.4658,36.6516,36.4194,36.6516,486526.4
2024-09-24 10:40:00,39.4,39.5,39.3,39.3,494633.8,36.6052,36.6981,36.5123,36.5123,494633.8
2024-09-24 10:45:00,39.35,39.35,39.1,39.15,626773.0,36.5587,36.5587,36.3265,36.3729,626773.0
2024-09-24 10:50:00,39.15,39.15,38.9,39.0,502908.6,36.3729,36.3729,36.1406,36.2335,502908.6
2024-09-24 10:55:00,39.0,39.0,38.8,38.85,470955.2,36.2335,36.2335,36.0477,36.0942,470955.2
2024-09-24 11:00:00,38.8,38.85,38.75,38.75,337140.8,36.0477,36.0942,36.0013,36.0013,337140.8
2024-09-24 11:05:00,38.8,38.85,38.75,38.75,175533.2,36.0477,36.0942,36.0013,36.0013,175533.2
2024-09-24 11:10:00,38.8,38.8,38.6,38.65,668023.6,36.0477,36.0477,35.8619,35.9084,668023.6
2024-09-24 11:15:00,38.7,38.7,38.6,38.7,306366.4,35.9548,35.9548,35.8619,35.9548,306366.4
2024-09-24 11:20:00,38.65,38.7,38.6,38.65,279922.6,35.9084,35.9548,35.8619,35.9084,279922.6
2024-09-24 11:25:00,38.6,38.65,38.55,38.6,268760.0,35.8619,35.9084,35.8155,35.8619,268760.0
2024-09-24 11:30:00,38.6,38.65,38.45,38.5,678683.8,35.8619,35.9084,35.7226,35.769,678683.8
2024-09-24 11:35:00,38.55,38.6,38.5,38.55,213385.6,35.8155,35.8619,35.769,35.8155,213385.6
2024-09-24 11:40:00,38.5,38.55,38.4,38.45,342089.0,35.769,35.8155,35.6761,35.7226,342089.0
2024-09-24 11:45:00,38.45,38.45,38.3,38.35,679895.0,35.7226,35.7226,35.5832,35.6297,679895.0
2024-09-24 11:50:00,38.35,38.35,38.05,38.1,811582.2,35.6297,35.6297,35.3509,35.3974,811582.2
2024-09-24 11:55:00,38.1,38.25,38.0,38.2,798583.4,35.3974,35.5368,35.3045,35.4903,798583.4
2024-09-24 12:00:00,38.15,38.2,38.05,38.05,350803.4,35.4438,35.4903,35.3509,35.3509,350803.4
2024-09-24 12:05:00,38.1,38.15,38.05,38.15,263691.4,35.3974,35.4438,35.3509,35.4438,263691.4
2024-09-24 12:10:00,38.1,38.2,38.05,38.1,454727.4,35.3974,35.4903,35.3509,35.3974,454727.4
2024-09-24 12:15:00,38.1,38.2,38.1,38.15,231119.4,35.3974,35.4903,35.3974,35.4438,231119.4
2024-09-24 12:20:00,38.15,38.25,38.05,38.2,329271.8,35.4438,35.5368,35.3509,35.4903,329271.8
2024-09-24 12:25:00,38.2,38.3,38.15,38.2,328774.4,35.4903,35.5832,35.4438,35.4903,328774.4
2024-09-24 12:30:00,38.2,38.25,38.1,38.15,236151.4,35.4903,35.5368,35.3974,35.4438,236151.4
2024-09-24 12:35:00,38.1,38.2,38.1,38.15,195844.8,35.3974,35.4903,35.3974,35.4438,195844.8
2024-09-24 12:40:00,38.15,38.2,38.1,38.15,254681.8,35.4438,35.4903,35.3974,35.4438,254681.8
2024-09-24 12:45:00,38.15,38.2,38.05,38.15,352764.0,35.4438,35.4903,35.3509,35.4438,352764.0
2024-09-24 12:50:00,38.15,38.25,38.1,38.25,250633.0,35.4438,35.5368,35.3974,35.5368,250633.0
2024-09-24 12:55:00,38.25,38.35,38.2,38.35,348478.4,35.5368,35.6297,35.4903,35.6297,348478.4
2024-09-24 13:00:00,38.3,38.4,38.25,38.3,369705.6,35.5832,35.6761,35.5368,35.5832,369705.6
2024-09-24 13:05:00,38.35,38.35,38.2,38.3,169088.2,35.6297,35.6297,35.4903,35.5832,169088.2
2024-09-24 13:10:00,38.3,38.3,38.2,38.25,200203.8,35.5832,35.5832,35.4903,35.5368,200203.8
2024-09-24 13:15:00,38.2,38.25,38.15,38.2,197413.2,35.4903,35.5368,35.4438,35.4903,197413.2
2024-09-24 13:20:00,38.2,38.3,38.15,38.25,170038.0,35.4903,35.5832,35.4438,35.5368,170038.0
2024-09-24 13:25:00,38.3,38.3,38.2,38.3,183274.6,35.5832,35.5832,35.4903,35.5832,183274.6
2024-09-24 13:30:00,38.25,38.3,38.15,38.15,188273.8,35.5368,35.5832,35.4438,35.4438,188273.8
2024-09-24 13:35:00,38.2,38.25,38.15,38.2,107243.0,35.4903,35.5368,35.4438,35.4903,107243.0
2024-09-24 13:40:00,38.2,38.25,38.15,38.2,132734.4,35.4903,35.5368,35.4438,35.4903,132734.4
2024-09-24 13:45:00,38.2,38.3,38.15,38.3,110196.6,35.4903,35.5832,35.4438,35.5832,110196.6
2024-09-24 13:50:00,38.3,38.3,38.2,38.25,145515.2,35.5832,35.5832,35.4903,35.5368,145515.2
2024-09-24 13:55:00,38.25,38.35,38.2,38.3,98138.0,35.5368,35.6297,35.4903,35.5832,98138.0
2024-09-24 14:00:00,38.35,38.35,38.25,38.35,169292.0,35.6297,35.6297,35.5368,35.6297,169292.0
2024-09-24 14:05:00,38.35,38.35,38.25,38.3,235519.2,35.6297,35.6297,35.5368,35.5832,235519.2
2024-09-24 14:10:00,38.35,38.45,38.3,38.35,374044.8,35.6297,35.7226,35.5832,35.6297,374044.8
2024-09-24 14:15:00,38.4,38.45,38.3,38.35,228358.4,35.6761,35.7226,35.5832,35.6297,228358.4
2024-09-24 14:20:00,38.35,38.4,38.3,38.4,142631.6,35.6297,35.6761,35.5832,35.6761,142631.6
2024-09-24 14:25:00,38.4,38.5,38.35,38.45,163116.6,35.6761,35.769,35.6297,35.7226,163116.6
2024-09-24 14:30:00,38.45,38.65,38.4,38.45,367864.6,35.7226,35.9084,35.6761,35.7226,367864.6
2024-09-24 14:35:00,38.45,38.5,38.35,38.35,152496.8,35.7226,35.769,35.6297,35.6297,152496.8
2024-09-24 14:40:00,38.35,38.45,38.35,38.4,103626.8,35.6297,35.7226,35.6297,35.6761,103626.8
2024-09-24 14:45:00,38.4,38.5,38.4,38.45,89580.4,35.6761,35.769,35.6761,35.7226,89580.4
2024-09-24 14:50:00,38.5,38.5,38.35,38.4,133190.2,35.769,35.769,35.6297,35.6761,133190.2
2024-09-24 14:55:00,38.4,38.5,38.35,38.45,127497.2,35.6761,35.769,35.6297,35.7226,127497.2
2024-09-24 15:00:00,38.45,38.45,38.4,38.4,55055.2,35.7226,35.7226,35.6761,35.6761,55055.2
2024-09-24 15:05:00,38.4,38.45,38.35,38.4,154186.8,35.6761,35.7226,35.6297,35.6761,154186.8
2024-09-24 15:10:00,38.4,38.45,38.35,38.4,113363.4,35.6761,35.7226,35.6297,35.6761,113363.4
2024-09-24 15:15:00,38.4,38.45,38.35,38.4,115730.2,35.6761,35.7226,35.6297,35.6761,115730.2
2024-09-24 15:20:00,38.4,38.45,38.35,38.4,98933.4,35.6761,35.7226,35.6297,35.6761,98933.4
2024-09-24 15:25:00,38.4,38.4,38.35,38.4,56411.2,35.6761,35.6761,35.6297,35.6761,56411.2
2024-09-24 15:30:00,38.4,38.45,38.35,38.4,196011.4,35.6761,35.7226,35.6297,35.6761,196011.4
2024-09-24 15:35:00,38.45,38.45,38.3,38.35,222632.6,35.7226,35.7226,35.5832,35.6297,222632.6
2024-09-24 15:40:00,38.3,38.35,38.25,38.35,209212.4,35.5832,35.6297,35.5368,35.6297,209212.4
2024-09-24 15:45:00,38.35,38.35,38.25,38.3,197671.6,35.6297,35.6297,35.5368,35.5832,197671.6
2024-09-24 15:50:00,38.25,38.45,38.25,38.4,402000.2,35.5368,35.7226,35.5368,35.6761,402000.2
2024-09-24 15:55:00,38.45,38.45,38.25,38.3,892519.8,35.7226,35.7226,35.5368,35.5832,892519.8
2024-09-25 09:30:00,37.7,37.7,37.4,37.45,814853.4,35.7267,35.7267,35.4424,35.4898,814853.4
2024-09-25 09:35:00,37.45,37.5,37.35,37.45,439154.6,35.4898,35.5372,35.395,35.4898,439154.6
2024-09-25 09:40:00,37.45,37.7,37.4,37.5,762190.8,35.4898,35.7267,35.4424,35.5372,762190.8
2024-09-25 09:45:00,37.5,37.5,37.35,37.45,475855.6,35.5372,35.5372,35.395,35.4898,475855.6
2024-09-25 09:50:00,37.45,37.5,37.3,37.35,501605.4,35.4898,35.5372,35.3477,35.395,501605.4
2024-09-25 09:55:00,37.35,37.4,37.15,37.2,511278.6,35.395,35.4424,35.2055,35.2529,511278.6
2024-09-25 10:00:00,37.15,37.25,37.1,37.2,661437.8,35.2055,35.3003,35.1581,35.2529,661437.8
2024-09-25 10:05:00,37.2,37.25,37.05,37.15,598759.0,35.2529,35.3003,35.1107,35.2055,598759.0
2024-09-25 10:10:00,37.1,37.15,37.0,37.0,640786.4,35.1581,35.2055,35.0634,35.0634,640786.4
2024-09-25 10:15:00,37.05,37.05,37.0,37.05,973285.6,35.1107,35.1107,35.0634,35.1107,973285.6
2024-09-25 10:20:00,37.0,37.15,37.0,37.1,478086.0,35.0634,35.2055,35.0634,35.1581,478086.0
2024-09-25 10:25:00,37.1,37.25,37.05,37.25,450034.0,35.1581,35.3003,35.1107,35.3003,450034.0
2024-09-25 10:30:00,37.2,37.3,37.15,37.15,408422.0,35.2529,35.3477,35.2055,35.2055,408422.0
2024-09-25 10:35:00,37.2,37.2,37.1,37.15,478280.2,35.2529,35.2529,35.1581,35.2055,478280.2
2024-09-25 10:40:00,37.15,37.25,37.1,37.2,313989.2,35.2055,35.3003,35.1581,35.2529,313989.2
2024-09-25 10:45:00,37.2,37.35,37.15,37.35,572069.2,35.2529,35.395,35.2055,35.395,572069.2
2024-09-25 10:50:00,37.35,37.35,37.15,37.25,286576.0,35.395,35.395,35.2055,35.3003,286576.0
2024-09-25 10:55:00,37.25,37.25,37.2,37.2,125005.2,35.3003,35.3003,35.2529,35.2529,125005.2
2024-09-25 11:00:00,37.2,37.3,37.15,37.2,252060.0,35.2529,35.3477,35.2055,35.2529,252060.0
2024-09-25 11:05:00,37.25,37.25,37.1,37.1,251341.8,35.3003,35.3003,35.1581,35.1581,251341.8
2024-09-25 11:10:00,37.15,37.3,37.1,37.25,294433.2,35.2055,35.3477,35.1581,35.3003,294433.2
2024-09-25 11:15:00,37.3,37.35,37.2,37.25,237749.8,35.3477,35.395,35.2529,35.3003,237749.8
2024-09-25 11:20:00,37.2,37.3,37.2,37.3,212884.0,35.2529,35.3477,35.2529,35.3477,212884.0
2024-09-25 11:25:00,37.3,37.35,37.25,37.35,231167.6,35.3477,35.395,35.3003,35.395,231167.6
2024-09-25 11:30:00,37.35,37.4,37.3,37.3,370390.2,35.395,35.4424,35.3477,35.3477,370390.2
2024-09-25 11:35:00,37.35,37.35,37.15,37.2,247201.2,35.395,35.395,35.2055,35.2529,247201.2
2024-09-25 11:40:00,37.15,37.35,37.15,37.3,257654.6,35.2055,35.395,35.2055,35.3477,257654.6
2024-09-25 11:45:00,37.3,37.4,37.25,37.35,168699.8,35.3477,35.4424,35.3003,35.395,168699.8
2024-09-25 11:50:00,37.35,37.5,37.3,37.45,749147.2,35.395,35.5372,35.3477,35.4898,749147.2
2024-09-25 11:55:00,37.45,37.5,37.3,37.3,529146.4,35.4898,35.5372,35.3477,35.3477,529146.4
2024-09-25 12:00:00,37.3,37.4,37.3,37.4,195825.0,35.3477,35.4424,35.3477,35.4424,195825.0
2024-09-25 12:05:00,37.4,37.55,37.35,37.45,514811.8,35.4424,35.5846,35.395,35.4898,514811.8
2024-09-25 12:10:00,37.45,37.45,37.35,37.4,205840.8,35.4898,35.4898,35.395,35.4424,205840.8
2024-09-25 12:15:00,37.4,37.45,37.35,37.4,145250.4,35.4424,35.4898,35.395,35.4424,145250.4
2024-09-25 12:20:00,37.4,37.4,37.3,37.35,251183.0,35.4424,35.4424,35.3477,35.395,251183.0
2024-09-25 12:25:00,37.3,37.35,37.25,37.35,133290.0,35.3477,35.395,35.3003,35.395,133290.0
2024-09-25 12:30:00,37.3,37.45,37.3,37.35,205004.2,35.3477,35.4898,35.3477,35.395,205004.2
2024-09-25 12:35:00,37.35,37.4,37.3,37.35,152407.8,35.395,35.4424,35.3477,35.395,152407.8
2024-09-25 12:40:00,37.35,37.4,37.3,37.4,132585.2,35.395,35.4424,35.3477,35.4424,132585.2
2024-09-25 12:45:00,37.4,37.5,37.35,37.5,220317.4,35.4424,35.5372,35.395,35.5372,220317.4
2024-09-25 12:50:00,37.5,37.5,37.35,37.4,130591.6,35.5372,35.5372,35.395,35.4424,130591.6
2024-09-25 12:55:00,37.4,37.55,37.4,37.5,244639.0,35.4424,35.5846,35.4424,35.5372,244639.0
2024-09-25 13:00:00,37.45,37.75,37.45,37.55,488325.2,35.4898,35.7741,35.4898,35.5846,488325.2
2024-09-25 13:05:00,37.55,37.6,37.4,37.55,205848.2,35.5846,35.632,35.4424,35.5846,205848.2
2024-09-25 13:10:00,37.55,37.6,37.5,37.55,192763.0,35.5846,35.632,35.5372,35.5846,192763.0
2024-09-25 13:15:00,37.6,37.6,37.5,37.5,131638.8,35.632,35.632,35.5372,35.5372,131638.8
2024-09-25 13:20:00,37.55,37.55,37.45,37.55,114110.2,35.5846,35.5846,35.4898,35.5846,114110.2
2024-09-25 13:25:00,37.5,37.55,37.45,37.5,128046.0,35.5372,35.5846,35.4898,35.5372,128046.0
2024-09-25 13:30:00,37.5,37.55,37.4,37.55,295785.6,35.5372,35.5846,35.4424,35.5846,295785.6
2024-09-25 13:35:00,37.55,37.7,37.45,37.5,347685.0,35.5846,35.7267,35.4898,35.5372,347685.0
2024-09-25 13:40:00,37.5,37.6,37.45,37.6,116836.6,35.5372,35.632,35.4898,35.632,116836.6
2024-09-25 13:45:00,37.6,37.7,37.55,37.65,317122.4,35.632,35.7267,35.5846,35.6793,317122.4
2024-09-25 13:50:00,37.6,37.65,37.4,37.45,194837.2,35.632,35.6793,35.4424,35.4898,194837.2
2024-09-25 13:55:00,37.45,37.5,37.35,37.4,272846.6,35.4898,35.5372,35.395,35.4424,272846.6
2024-09-25 14:00:00,37.4,37.45,37.35,37.45,146066.6,35.4424,35.4898,35.395,35.4898,146066.6
2024-09-25 14:05:00,37.45,37.55,37.35,37.5,272408.4,35.4898,35.5846,35.395,35.5372,272408.4
2024-09-25 14:10:00,37.45,37.6,37.45,37.55,258998.8,35.4898,35.632,35.4898,35.5846,258998.8
2024-09-25 14:15:00,37.6,37.7,37.5,37.5,231850.2,35.632,35.7267,35.5372,35.5372,231850.2
2024-09-25 14:20:00,37.55,37.55,37.45,37.5,170748.2,35.5846,35.5846,35.4898,35.5372,170748.2
2024-09-25 14:25:00,37.5,37.5,37.4,37.4,132169.8,35.5372,35.5372,35.4424,35.4424,132169.8
2024-09-25 14:30:00,37.35,37.5,37.35,37.45,250653.2,35.395,35.5372,35.395,35.4898,250653.2
2024-09-25 14:35:00,37.45,37.45,37.35,37.45,150737.8,35.4898,35.4898,35.395,35.4898,150737.8
2024-09-25 14:40:00,37.45,37.45,37.4,37.4,47588.6,35.4898,35.4898,35.4424,35.4424,47588.6
2024-09-25 14:45:00,37.45,37.45,37.35,37.4,103846.2,35.4898,35.4898,35.395,35.4424,103846.2
2024-09-25 14:50:00,37.4,37.45,37.35,37.4,225913.4,35.4424,35.4898,35.395,35.4424,225913.4
2024-09-25 14:55:00,37.4,37.55,37.35,37.4,221065.2,35.4424,35.5846,35.395,35.4424,221065.2
2024-09-25 15:00:00,37.45,37.45,37.35,37.4,100695.2,35.4898,35.4898,35.395,35.4424,100695.2
2024-09-25 15:05:00,37.4,37.45,37.35,37.45,119362.6,35.4424,35.4898,35.395,35.4898,119362.6
2024-09-25 15:10:00,37.45,37.5,37.4,37.5,71282.2,35.4898,35.5372,35.4424,35.5372,71282.2
2024-09-25 15:15:00,37.5,37.55,37.45,37.5,95573.6,35.5372,35.5846,35.4898,35.5372,95573.6
2024-09-25 15:20:00,37.5,37.5,37.45,37.5,46283.0,35.5372,35.5372,35.4898,35.5372,46283.0
2024-09-25 15:25:00,37.5,37.5,37.45,37.5,29865.2,35.5372,35.5372,35.4898,35.5372,29865.2
2024-09-25 15:30:00,37.45,37.5,37.45,37.5,139848.6,35.4898,35.5372,35.4898,35.5372,139848.6
2024-09-25 15:35:00,37.5,37.5,37.45,37.5,134078.0,35.5372,35.5372,35.4898,35.5372,134078.0
2024-09-25 15:40:00,37.5,37.5,37.45,37.5,98973.2,35.5372,35.5372,35.4898,35.5372,98973.2
2024-09-25 15:45:00,37.5,37.5,37.4,37.45,208844.0,35.5372,35.5372,35.4424,35.4898,208844.0
2024-09-25 15:50:00,37.4,37.5,37.35,37.4,328551.6,35.4424,35.5372,35.395,35.4424,328551.6
2024-09-25 15:55:00,37.4,37.5,37.35,37.4,523735.8,35.4424,35.5372,35.395,35.4424,523735.8
2024-09-26 09:30:00,35.7,36.05,35.6,36.05,1663189.8,33.8314,34.1631,33.7366,34.1631,1663189.8
2024-09-26 09:35:00,36.05,36.15,35.9,36.05,965931.2,34.1631,34.2579,34.0209,34.1631,965931.2
2024-09-26 09:40:00,36.0,36.2,36.0,36.1,580300.8,34.1157,34.3052,34.1157,34.2105,580300.8
2024-09-26 09:45:00,36.1,36.25,36.0,36.15,737684.2,34.2105,34.3526,34.1157,34.2579,737684.2
2024-09-26 09:50:00,36.15,36.25,36.1,36.15,542318.8,34.2579,34.3526,34.2105,34.2579,542318.8
2024-09-26 09:55:00,36.2,36.25,36.1,36.15,632119.6,34.3052,34.3526,34.2105,34.2579,632119.6
2024-09-26 10:00:00,36.15,36.25,36.1,36.25,322587.4,34.2579,34.3526,34.2105,34.3526,322587.4
2024-09-26 10:05:00,36.25,36.4,36.2,36.3,755198.8,34.3526,34.4948,34.3052,34.4,755198.8
2024-09-26 10:10:00,36.3,36.3,36.15,36.3,286019.6,34.4,34.4,34.2579,34.4,286019.6
2024-09-26 10:15:00,36.3,36.35,36.2,36.3,384013.0,34.4,34.4474,34.3052,34.4,384013.0
2024-09-26 10:20:00,36.3,36.45,36.25,36.35,320781.0,34.4,34.5422,34.3526,34.4474,320781.0
2024-09-26 10:25:00,36.4,36.65,36.35,36.6,718040.0,34.4948,34.7317,34.4474,34.6843,718040.0
2024-09-26 10:30:00,36.6,36.8,36.55,36.65,592349.0,34.6843,34.8738,34.6369,34.7317,592349.0
2024-09-26 10:35:00,36.65,36.75,36.45,36.5,621656.6,34.7317,34.8264,34.5422,34.5895,621656.6
2024-09-26 10:40:00,36.45,36.75,36.45,36.7,380105.8,34.5422,34.8264,34.5422,34.7791,380105.8
2024-09-26 10:45:00,36.7,36.95,36.55,36.8,528659.0,34.7791,35.016,34.6369,34.8738,528659.0
2024-09-26 10:50:00,36.8,37.1,36.7,37.05,856067.6,34.8738,35.1581,34.7791,35.1107,856067.6
2024-09-26 10:55:00,37.05,37.35,37.05,37.3,875338.0,35.1107,35.395,35.1107,35.3477,875338.0
2024-09-26 11:00:00,37.35,37.45,37.05,37.1,983735.4,35.395,35.4898,35.1107,35.1581,983735.4
2024-09-26 11:05:00,37.1,37.1,36.85,36.95,1054839.4,35.1581,35.1581,34.9212,35.016,1054839.4
2024-09-26 11:10:00,36.95,37.15,36.9,37.1,536548.8,35.016,35.2055,34.9686,35.1581,536548.8
2024-09-26 11:15:00,37.1,37.2,36.95,37.2,306878.6,35.1581,35.2529,35.016,35.2529,306878.6
2024-09-26 11:20:00,37.2,37.25,37.05,37.2,330078.2,35.2529,35.3003,35.1107,35.2529,330078.2
2024-09-26 11:25:00,37.2,37.25,37.05,37.1,338944.0,35.2529,35.3003,35.1107,35.1581,338944.0
2024-09-26 11:30:00,37.1,37.25,37.05,37.2,335809.4,35.1581,35.3003,35.1107,35.2529,335809.4
2024-09-26 11:35:00,37.2,37.2,37.05,37.05,272079.0,35.2529,35.2529,35.1107,35.1107,272079.0
2024-09-26 11:40:00,37.1,37.15,36.95,37.0,316894.8,35.1581,35.2055,35.016,35.0634,316894.8
2024-09-26 11:45:00,37.0,37.0,36.85,37.0,333159.6,35.0634,35.0634,34.9212,35.0634,333159.6
2024-09-26 11:50:00,37.0,37.0,36.8,36.85,318078.6,35.0634,35.0634,34.8738,34.9212,318078.6
2024-09-26 11:55:00,36.85,36.85,36.7,36.7,470769.6,34.9212,34.9212,34.7791,34.7791,470769.6
2024-09-26 12:00:00,36.7,37.0,36.7,36.95,303494.8,34.7791,35.0634,34.7791,35.016,303494.8
2024-09-26 12:05:00,36.95,37.0,36.8,36.9,213169.4,35.016,35.0634,34.8738,34.9686,213169.4
2024-09-26 12:10:00,36.9,37.05,36.85,37.0,283239.4,34.9686,35.1107,34.9212,35.0634,283239.4
2024-09-26 12:15:00,36.95,37.0,36.9,37.0,169198.0,35.016,35.0634,34.9686,35.0634,169198.0
2024-09-26 12:20:00,37.0,37.15,36.95,37.05,406515.6,35.0634,35.2055,35.016,35.1107,406515.6
2024-09-26 12:25:00,37.1,37.1,36.95,37.1,275290.6,35.1581,35.1581,35.016,35.1581,275290.6
2024-09-26 12:30:00,37.1,37.15,37.0,37.15,270428.6,35.1581,35.2055,35.0634,35.2055,270428.6
2024-09-26 12:35:00,37.1,37.15,37.0,37.05,115468.4,35.1581,35.2055,35.0634,35.1107,115468.4
2024-09-26 12:40:00,37.0,37.25,37.0,37.1,304356.2,35.0634,35.3003,35.0634,35.1581,304356.2
2024-09-26 12:45:00,37.1,37.1,37.0,37.1,96040.4,35.1581,35.1581,35.0634,35.1581,96040.4
2024-09-26 12:50:00,37.1,37.15,37.0,37.1,198027.8,35.1581,35.2055,35.0634,35.1581,198027.8
2024-09-26 12:55:00,37.1,37.15,37.05,37.15,127072.2,35.1581,35.2055,35.1107,35.2055,127072.2
2024-09-26 13:00:00,37.1,37.2,37.05,37.05,127148.4,35.1581,35.2529,35.1107,35.1107,127148.4
2024-09-26 13:05:00,37.05,37.2,37.05,37.2,179580.4,35.1107,35.2529,35.1107,35.2529,179580.4
2024-09-26 13:10:00,37.2,37.2,37.05,37.15,157011.6,35.2529,35.2529,35.1107,35.2055,157011.6
2024-09-26 13:15:00,37.2,37.45,37.15,37.4,581945.4,35.2529,35.4898,35.2055,35.4424,581945.4
2024-09-26 13:20:00,37.4,37.4,37.25,37.35,285407.0,35.4424,35.4424,35.3003,35.395,285407.0
2024-09-26 13:25:00,37.35,37.35,37.1,37.1,266484.2,35.395,35.395,35.1581,35.1581,266484.2
2024-09-26 13:30:00,37.15,37.15,37.0,37.05,259370.2,35.2055,35.2055,35.0634,35.1107,259370.2
2024-09-26 13:35:00,37.05,37.1,37.0,37.05,217573.0,35.1107,35.1581,35.0634,35.1107,217573.0
2024-09-26 13:40:00,37.05,37.05,36.95,37.0,165441.2,35.1107,35.1107,35.016,35.0634,165441.2
2024-09-26 13:45:00,36.95,37.0,36.9,36.9,208095.0,35.016,35.0634,34.9686,34.9686,208095.0
2024-09-26 13:50:00,36.95,37.0,36.9,36.9,86938.6,35.016,35.0634,34.9686,34.9686,86938.6
2024-09-26 13:55:00,36.9,37.0,36.9,37.0,123184.2,34.9686,35.0634,34.9686,35.0634,123184.2
2024-09-26 14:00:00,36.95,37.0,36.9,36.95,88365.2,35.016,35.0634,34.9686,35.016,88365.2
2024-09-26 14:05:00,36.95,36.95,36.85,36.9,297872.6,35.016,35.016,34.9212,34.9686,297872.6
2024-09-26 14:10:00,36.85,36.9,36.7,36.75,375113.0,34.9212,34.9686,34.7791,34.8264,375113.0
2024-09-26 14:15:00,36.7,36.75,36.55,36.7,310516.0,34.7791,34.8264,34.6369,34.7791,310516.0
2024-09-26 14:20:00,36.75,36.75,36.6,36.6,109632.8,34.8264,34.8264,34.6843,34.6843,109632.8
2024-09-26 14:25:00,36.65,36.7,36.55,36.6,266211.6,34.7317,34.7791,34.6369,34.6843,266211.6
2024-09-26 14:30:00,36.6,36.7,36.55,36.7,364281.4,34.6843,34.7791,34.6369,34.7791,364281.4
2024-09-26 14:35:00,36.7,36.75,36.6,36.65,168042.2,34.7791,34.8264,34.6843,34.7317,168042.2
2024-09-26 14:40:00,36.65,36.7,36.6,36.7,100397.0,34.7317,34.7791,34.6843,34.7791,100397.0
2024-09-26 14:45:00,36.7,36.75,36.65,36.75,132922.0,34.7791,34.8264,34.7317,34.8264,132922.0
2024-09-26 14:50:00,36.75,36.75,36.6,36.65,114628.8,34.8264,34.8264,34.6843,34.7317,114628.8
2024-09-26 14:55:00,36.6,36.65,36.55,36.65,166084.8,34.6843,34.7317,34.6369,34.7317,166084.8
2024-09-26 15:00:00,36.65,36.75,36.6,36.65,339698.8,34.7317,34.8264,34.6843,34.7317,339698.8
2024-09-26 15:05:00,36.65,36.7,36.6,36.65,129928.0,34.7317,34.7791,34.6843,34.7317,129928.0
2024-09-26 15:10:00,36.65,36.65,36.5,36.55,250647.2,34.7317,34.7317,34.5895,34.6369,250647.2
2024-09-26 15:15:00,36.55,36.6,36.5,36.55,199497.6,34.6369,34.6843,34.5895,34.6369,199497.6
2024-09-26 15:20:00,36.55,36.55,36.5,36.55,67028.4,34.6369,34.6369,34.5895,34.6369,67028.4
2024-09-26 15:25:00,36.55,36.65,36.5,36.6,195791.6,34.6369,34.7317,34.5895,34.6843,195791.6
2024-09-26 15:30:00,36.6,36.65,36.5,36.55,216407.0,34.6843,34.7317,34.5895,34.6369,216407.0
2024-09-26 15:35:00,36.55,36.6,36.5,36.6,283062.6,34.6369,34.6843,34.5895,34.6843,283062.6
2024-09-26 15:40:00,36.55,36.6,36.55,36.55,140441.6,34.6369,34.6843,34.6369,34.6369,140441.6
2024-09-26 15:45:00,36.6,36.6,36.55,36.55,73418.4,34.6843,34.6843,34.6369,34.6369,73418.4
2024-09-26 15:50:00,36.6,36.7,36.55,36.65,365600.8,34.6843,34.7791,34.6369,34.7317,365600.8
2024-09-26 15:55:00,36.65,36.7,36.55,36.6,583958.6,34.7317,34.7791,34.6369,34.6843,583958.6
2024-09-27 09:30:00,36.45,36.65,36.4,36.5,560227.4,34.5422,34.7317,34.4948,34.5895,560227.4
2024-09-27 09:35:00,36.5,36.8,36.5,36.7,827142.4,34.5895,34.8738,34.5895,34.7791,827142.4
2024-09-27 09:40:00,36.7,36.75,36.6,36.75,534113.0,34.7791,34.8264,34.6843,34.8264,534113.0
2024-09-27 09:45:00,36.7,36.75,36.5,36.55,474429.8,34.7791,34.8264,34.5895,34.6369,474429.8
2024-09-27 09:50:00,36.55,36.7,36.5,36.65,311589.6,34.6369,34.7791,34.5895,34.7317,311589.6
2024-09-27 09:55:00,36.65,36.8,36.6,36.75,481850.2,34.7317,34.8738,34.6843,34.8264,481850.2
2024-09-27 10:00:00,36.7,36.8,36.45,36.65,519987.4,34.7791,34.8738,34.5422,34.7317,519987.4
2024-09-27 10:05:00,36.65,36.8,36.6,36.65,398678.8,34.7317,34.8738,34.6843,34.7317,398678.8
2024-09-27 10:10:00,36.65,36.9,36.65,36.75,655528.2,34.7317,34.9686,34.7317,34.8264,655528.2
2024-09-27 10:15:00,36.75,36.95,36.7,36.95,443521.6,34.8264,35.016,34.7791,35.016,443521.6
2024-09-27 10:20:00,36.95,36.95,36.7,36.8,297650.8,35.016,35.016,34.7791,34.8738,297650.8
2024-09-27 10:25:00,36.8,36.85,36.65,36.8,473970.6,34.8738,34.9212,34.7317,34.8738,473970.6
2024-09-27 10:30:00,36.8,36.95,36.75,36.95,504918.6,34.8738,35.016,34.8264,35.016,504918.6
2024-09-27 10:35:00,37.0,37.0,36.75,36.8,235241.0,35.0634,35.0634,34.8264,34.8738,235241.0
2024-09-27 10:40:00,36.8,36.8,36.7,36.75,231221.4,34.8738,34.8738,34.7791,34.8264,231221.4
2024-09-27 10:45:00,36.75,36.9,36.7,36.85,285721.0,34.8264,34.9686,34.7791,34.9212,285721.0
2024-09-27 10:50:00,36.85,36.9,36.75,36.8,287665.6,34.9212,34.9686,34.8264,34.8738,287665.6
2024-09-27 10:55:00,36.8,36.85,36.75,36.85,204148.6,34.8738,34.9212,34.8264,34.9212,204148.6
2024-09-27 11:00:00,36.85,36.9,36.8,36.9,176193.6,34.9212,34.9686,34.8738,34.9686,176193.6
2024-09-27 11:05:00,36.9,37.0,36.85,36.95,314611.0,34.9686,35.0634,34.9212,35.016,314611.0
2024-09-27 11:10:00,36.95,37.1,36.9,37.0,441522.6,35.016,35.1581,34.9686,35.0634,441522.6
2024-09-27 11:15:00,37.0,37.15,37.0,37.1,475090.6,35.0634,35.2055,35.0634,35.1581,475090.6
2024-09-27 11:20:00,37.15,37.15,37.0,37.15,339880.4,35.2055,35.2055,35.0634,35.2055,339880.4
2024-09-27 11:25:00,37.1,37.15,36.95,37.05,300964.0,35.1581,35.2055,35.016,35.1107,300964.0
2024-09-27 11:30:00,37.05,37.15,37.0,37.15,301769.2,35.1107,35.2055,35.0634,35.2055,301769.2
2024-09-27 11:35:00,37.15,37.15,37.05,37.1,179088.8,35.2055,35.2055,35.1107,35.1581,179088.8
2024-09-27 11:40:00,37.1,37.15,36.9,36.95,500610.2,35.1581,35.2055,34.9686,35.016,500610.2
2024-09-27 11:45:00,36.95,37.1,36.95,37.1,254916.8,35.016,35.1581,35.016,35.1581,254916.8
2024-09-27 11:50:00,37.1,37.25,37.05,37.15,298625.2,35.1581,35.3003,35.1107,35.2055,298625.2
2024-09-27 11:55:00,37.15,37.2,37.1,37.2,251953.8,35.2055,35.2529,35.1581,35.2529,251953.8
2024-09-27 12:00:00,37.2,37.25,37.1,37.15,182080.6,35.2529,35.3003,35.1581,35.2055,182080.6
2024-09-27 12:05:00,37.1,37.25,37.05,37.25,187532.0,35.1581,35.3003,35.1107,35.3003,187532.0
2024-09-27 12:10:00,37.25,37.35,37.2,37.3,355377.0,35.3003,35.395,35.2529,35.3477,355377.0
2024-09-27 12:15:00,37.3,37.35,37.15,37.25,301820.6,35.3477,35.395,35.2055,35.3003,301820.6
2024-09-27 12:20:00,37.25,37.3,37.2,37.25,275791.0,35.3003,35.3477,35.2529,35.3003,275791.0
2024-09-27 12:25:00,37.2,37.25,37.05,37.1,396876.6,35.2529,35.3003,35.1107,35.1581,396876.6
2024-09-27 12:30:00,37.1,37.15,37.05,37.05,362038.6,35.1581,35.2055,35.1107,35.1107,362038.6
2024-09-27 12:35:00,37.1,37.1,37.0,37.1,338318.0,35.1581,35.1581,35.0634,35.1581,338318.0
2024-09-27 12:40:00,37.05,37.15,37.05,37.1,354669.0,35.1107,35.2055,35.1107,35.1581,354669.0
2024-09-27 12:45:00,37.1,37.1,37.05,37.1,81111.4,35.1581,35.1581,35.1107,35.1581,81111.4
2024-09-27 12:50:00,37.1,37.15,37.05,37.1,174998.2,35.1581,35.2055,35.1107,35.1581,174998.2
2024-09-27 12:55:00,37.1,37.1,37.0,37.05,220664.0,35.1581,35.1581,35.0634,35.1107,220664.0
2024-09-27 13:00:00,37.05,37.05,36.9,36.9,300811.4,35.1107,35.1107,34.9686,34.9686,300811.4
2024-09-27 13:05:00,36.95,37.15,36.9,37.15,366515.0,35.016,35.2055,34.9686,35.2055,366515.0
2024-09-27 13:10:00,37.15,37.15,37.05,37.1,317035.4,35.2055,35.2055,35.1107,35.1581,317035.4
2024-09-27 13:15:00,37.05,37.2,37.05,37.2,176422.8,35.1107,35.2529,35.1107,35.2529,176422.8
2024-09-27 13:20:00,37.2,37.2,37.1,37.1,292412.4,35.2529,35.2529,35.1581,35.1581,292412.4
2024-09-27 13:25:00,37.15,37.2,37.1,37.2,153294.2,35.2055,35.2529,35.1581,35.2529,153294.2
2024-09-27 13:30:00,37.2,37.25,37.15,37.2,190070.6,35.2529,35.3003,35.2055,35.2529,190070.6
2024-09-27 13:35:00,37.2,37.3,37.15,37.3,210838.4,35.2529,35.3477,35.2055,35.3477,210838.4
2024-09-27 13:40:00,37.3,37.3,37.15,37.15,320196.0,35.3477,35.3477,35.2055,35.2055,320196.0
2024-09-27 13:45:00,37.15,37.2,37.1,37.2,462666.0,35.2055,35.2529,35.1581,35.2529,462666.0
2024-09-27 13:50:00,37.2,37.2,37.0,37.05,299932.8,35.2529,35.2529,35.0634,35.1107,299932.8
2024-09-27 13:55:00,37.05,37.05,36.95,36.95,292194.0,35.1107,35.1107,35.016,35.016,292194.0
2024-09-27 14:00:00,36.95,37.05,36.9,37.0,287022.2,35.016,35.1107,34.9686,35.0634,287022.2
2024-09-27 14:05:00,37.05,37.15,37.0,37.1,270031.4,35.1107,35.2055,35.0634,35.1581,270031.4
2024-09-27 14:10:00,37.1,37.15,37.05,37.15,186587.8,35.1581,35.2055,35.1107,35.2055,186587.8
2024-09-27 14:15:00,37.1,37.2,37.05,37.15,266695.6,35.1581,35.2529,35.1107,35.2055,266695.6
2024-09-27 14:20:00,37.15,37.2,37.1,37.15,105735.2,35.2055,35.2529,35.1581,35.2055,105735.2
2024-09-27 14:25:00,37.15,37.4,37.1,37.4,749061.8,35.2055,35.4424,35.1581,35.4424,749061.8
2024-09-27 14:30:00,37.4,37.55,37.3,37.4,501171.8,35.4424,35.5846,35.3477,35.4424,501171.8
2024-09-27 14:35:00,37.35,37.5,37.35,37.4,307759.8,35.395,35.5372,35.395,35.4424,307759.8
2024-09-27 14:40:00,37.4,37.45,37.3,37.3,301630.4,35.4424,35.4898,35.3477,35.3477,301630.4
2024-09-27 14:45:00,37.3,37.35,37.2,37.2,225729.8,35.3477,35.395,35.2529,35.2529,225729.8
2024-09-27 14:50:00,37.25,37.25,37.15,37.2,394436.8,35.3003,35.3003,35.2055,35.2529,394436.8
2024-09-27 14:55:00,37.2,37.2,37.05,37.1,224592.4,35.2529,35.2529,35.1107,35.1581,224592.4
2024-09-27 15:00:00,37.15,37.2,37.1,37.15,208134.8,35.2055,35.2529,35.1581,35.2055,208134.8
2024-09-27 15:05:00,37.15,37.2,37.1,37.15,137105.0,35.2055,35.2529,35.1581,35.2055,137105.0
2024-09-27 15:10:00,37.2,37.25,37.1,37.2,344417.6,35.2529,35.3003,35.1581,35.2529,344417.6
2024-09-27 15:15:00,37.2,37.2,37.1,37.15,144007.0,35.2529,35.2529,35.1581,35.2055,144007.0
2024-09-27 15:20:00,37.2,37.25,37.1,37.25,272232.4,35.2529,35.3003,35.1581,35.3003,272232.4
2024-09-27 15:25:00,37.25,37.3,37.15,37.2,153723.8,35.3003,35.3477,35.2055,35.2529,153723.8
2024-09-27 15:30:00,37.2,37.25,37.15,37.15,155545.4,35.2529,35.3003,35.2055,35.2055,155545.4
2024-09-27 15:35:00,37.2,37.25,37.15,37.2,185791.8,35.2529,35.3003,35.2055,35.2529,185791.8
2024-09-27 15:40:00,37.25,37.3,37.2,37.3,217117.4,35.3003,35.3477,35.2529,35.3477,217117.4
2024-09-27 15:45:00,37.25,37.3,37.25,37.25,107615.8,35.3003,35.3477,35.3003,35.3003,107615.8
2024-09-27 15:50:00,37.3,37.35,37.15,37.2,466306.8,35.3477,35.395,35.2055,35.2529,466306.8
2024-09-27 15:55:00,37.2,37.3,37.15,37.25,391587.4,35.2529,35.3477,35.2055,35.3003,391587.4
2024-09-30 09:30:00,37.5,37.55,37.2,37.25,986489.2,35.5372,35.5846,35.2529,35.3003,986489.2
2024-09-30 09:35:00,37.25,37.3,37.05,37.15,685006.0,35.3003,35.3477,35.1107,35.2055,685006.0
2024-09-30 09:40:00,37.15,37.25,37.1,37.15,672071.4,35.2055,35.3003,35.1581,35.2055,672071.4
2024-09-30 09:45:00,37.1,37.25,37.05,37.15,423010.4,35.1581,35.3003,35.1107,35.2055,423010.4
2024-09-30 09:50:00,37.1,37.2,37.05,37.2,361240.4,35.1581,35.2529,35.1107,35.2529,361240.4
2024-09-30 09:55:00,37.2,37.4,37.15,37.4,533393.6,35.2529,35.4424,35.2055,35.4424,533393.6
2024-09-30 10:00:00,37.4,37.45,37.25,37.45,559227.8,35.4424,35.4898,35.3003,35.4898,559227.8
2024-09-30 10:05:00,37.4,37.6,37.35,37.5,578109.8,35.4424,35.632,35.395,35.5372,578109.8
2024-09-30 10:10:00,37.5,37.55,37.35,37.55,412016.6,35.5372,35.5846,35.395,35.5846,412016.6
2024-09-30 10:15:00,37.55,37.7,37.5,37.6,568543.0,35.5846,35.7267,35.5372,35.632,568543.0
2024-09-30 10:20:00,37.65,37.75,37.55,37.7,417539.8,35.6793,35.7741,35.5846,35.7267,417539.8
2024-09-30 10:25:00,37.7,37.8,37.45,37.5,708319.8,35.7267,35.8215,35.4898,35.5372,708319.8
2024-09-30 10:30:00,37.5,37.55,37.35,37.4,495025.0,35.5372,35.5846,35.395,35.4424,495025.0
2024-09-30 10:35:00,37.4,37.6,37.35,37.45,418371.4,35.4424,35.632,35.395,35.4898,418371.4
2024-09-30 10:40:00,37.45,37.55,37.4,37.55,180478.4,35.4898,35.5846,35.4424,35.5846,180478.4
2024-09-30 10:45:00,37.55,37.6,37.45,37.5,327085.6,35.5846,35.632,35.4898,35.5372,327085.6
2024-09-30 10:50:00,37.5,37.55,37.45,37.5,381072.8,35.5372,35.5846,35.4898,35.5372,381072.8
2024-09-30 10:55:00,37.5,37.55,37.45,37.5,285209.0,35.5372,35.5846,35.4898,35.5372,285209.0
2024-09-30 11:00:00,37.55,37.55,37.35,37.35,242545.4,35.5846,35.5846,35.395,35.395,242545.4
2024-09-30 11:05:00,37.4,37.55,37.3,37.5,473109.0,35.4424,35.5846,35.3477,35.5372,473109.0
2024-09-30 11:10:00,37.5,37.55,37.35,37.35,373430.2,35.5372,35.5846,35.395,35.395,373430.2
2024-09-30 11:15:00,37.35,37.4,37.3,37.4,201652.0,35.395,35.4424,35.3477,35.4424,201652.0
2024-09-30 11:20:00,37.4,37.4,37.3,37.35,339529.0,35.4424,35.4424,35.3477,35.395,339529.0
2024-09-30 11:25:00,37.35,37.35,37.25,37.25,219081.2,35.395,35.395,35.3003,35.3003,219081.2
2024-09-30 11:30:00,37.25,37.4,37.2,37.4,409903.4,35.3003,35.4424,35.2529,35.4424,409903.4
2024-09-30 11:35:00,37.4,37.5,37.3,37.45,258634.4,35.4424,35.5372,35.3477,35.4898,258634.4
2024-09-30 11:40:00,37.5,37.6,37.35,37.4,277086.2,35.5372,35.632,35.395,35.4424,277086.2
2024-09-30 11:45:00,37.4,37.45,37.25,37.25,252433.0,35.4424,35.4898,35.3003,35.3003,252433.0
2024-09-30 11:50:00,37.3,37.35,37.25,37.35,214915.8,35.3477,35.395,35.3003,35.395,214915.8
2024-09-30 11:55:00,37.35,37.4,37.3,37.4,153933.6,35.395,35.4424,35.3477,35.4424,153933.6
2024-09-30 12:00:00,37.35,37.4,37.25,37.3,271805.2,35.395,35.4424,35.3003,35.3477,271805.2
2024-09-30 12:05:00,37.25,37.3,37.15,37.2,261174.4,35.3003,35.3477,35.2055,35.2529,261174.4
2024-09-30 12:10:00,37.25,37.3,37.1,37.2,267490.8,35.3003,35.3477,35.1581,35.2529,267490.8
2024-09-30 12:15:00,37.2,37.2,37.1,37.15,153529.0,35.2529,35.2529,35.1581,35.2055,153529.0
2024-09-30 12:20:00,37.2,37.2,37.1,37.2,114398.2,35.2529,35.2529,35.1581,35.2529,114398.2
2024-09-30 12:25:00,37.2,37.25,37.15,37.2,143297.0,35.2529,35.3003,35.2055,35.2529,143297.0
2024-09-30 12:30:00,37.15,37.3,37.15,37.3,186628.8,35.2055,35.3477,35.2055,35.3477,186628.8
2024-09-30 12:35:00,37.25,37.3,37.2,37.3,107856.4,35.3003,35.3477,35.2529,35.3477,107856.4
2024-09-30 12:40:00,37.3,37.35,37.25,37.35,183307.2,35.3477,35.395,35.3003,35.395,183307.2
2024-09-30 12:45:00,37.3,37.35,37.25,37.25,138881.6,35.3477,35.395,35.3003,35.3003,138881.6
2024-09-30 12:50:00,37.3,37.3,37.2,37.3,167198.0,35.3477,35.3477,35.2529,35.3477,167198.0
2024-09-30 12:55:00,37.3,37.35,37.25,37.35,66709.8,35.3477,35.395,35.3003,35.395,66709.8
2024-09-30 13:00:00,37.3,37.4,37.3,37.35,231314.6,35.3477,35.4424,35.3477,35.395,231314.6
2024-09-30 13:05:00,37.4,37.45,37.3,37.45,216312.4,35.4424,35.4898,35.3477,35.4898,216312.4
2024-09-30 13:10:00,37.45,37.55,37.4,37.55,540259.2,35.4898,35.5846,35.4424,35.5846,540259.2
2024-09-30 13:15:00,37.55,37.55,37.45,37.5,144017.8,35.5846,35.5846,35.4898,35.5372,144017.8
2024-09-30 13:20:00,37.5,37.5,37.35,37.45,168852.4,35.5372,35.5372,35.395,35.4898,168852.4
2024-09-30 13:25:00,37.45,37.55,37.35,37.55,194689.6,35.4898,35.5846,35.395,35.5846,194689.6
2024-09-30 13:30:00,37.55,37.55,37.45,37.5,289656.6,35.5846,35.5846,35.4898,35.5372,289656.6
2024-09-30 13:35:00,37.5,37.55,37.45,37.55,172604.2,35.5372,35.5846,35.4898,35.5846,172604.2
2024-09-30 13:40:00,37.55,37.55,37.5,37.55,80996.0,35.5846,35.5846,35.5372,35.5846,80996.0
2024-09-30 13:45:00,37.55,37.55,37.45,37.45,236442.4,35.5846,35.5846,35.4898,35.4898,236442.4
2024-09-30 13:50:00,37.45,37.5,37.4,37.45,112537.8,35.4898,35.5372,35.4424,35.4898,112537.8
2024-09-30 13:55:00,37.45,37.5,37.3,37.35,489007.4,35.4898,35.5372,35.3477,35.395,489007.4
2024-09-30 14:00:00,37.35,37.45,37.3,37.35,237164.4,35.395,35.4898,35.3477,35.395,237164.4
2024-09-30 14:05:00,37.4,37.55,37.35,37.4,233421.0,35.4424,35.5846,35.395,35.4424,233421.0
2024-09-30 14:10:00,37.45,37.65,37.4,37.6,436899.4,35.4898,35.6793,35.4424,35.632,436899.4
2024-09-30 14:15:00,37.65,37.9,37.6,37.9,779303.0,35.6793,35.9163,35.632,35.9163,779303.0
2024-09-30 14:20:00,37.85,38.2,37.85,38.1,1048746.2,35.8689,36.2006,35.8689,36.1058,1048746.2
2024-09-30 14:25:00,38.1,38.15,37.9,37.95,779160.8,36.1058,36.1532,35.9163,35.9636,779160.8
2024-09-30 14:30:00,38.0,38.1,37.8,37.9,626726.2,36.011,36.1058,35.8215,35.9163,626726.2
2024-09-30 14:35:00,37.9,37.9,37.65,37.65,343804.8,35.9163,35.9163,35.6793,35.6793,343804.8
2024-09-30 14:40:00,37.7,37.7,37.55,37.6,567580.2,35.7267,35.7267,35.5846,35.632,567580.2
2024-09-30 14:45:00,37.65,37.65,37.55,37.65,255782.6,35.6793,35.6793,35.5846,35.6793,255782.6
2024-09-30 14:50:00,37.6,37.7,37.5,37.55,320298.4,35.632,35.7267,35.5372,35.5846,320298.4
2024-09-30 14:55:00,37.55,37.7,37.5,37.7,273859.8,35.5846,35.7267,35.5372,35.7267,273859.8
2024-09-30 15:00:00,37.65,37.85,37.65,37.7,448648.2,35.6793,35.8689,35.6793,35.7267,448648.2
2024-09-30 15:05:00,37.7,37.75,37.6,37.7,211098.6,35.7267,35.7741,35.632,35.7267,211098.6
2024-09-30 15:10:00,37.7,37.85,37.65,37.75,312065.4,35.7267,35.8689,35.6793,35.7741,312065.4
2024-09-30 15:15:00,37.7,37.75,37.6,37.65,264603.0,35.7267,35.7741,35.632,35.6793,264603.0
2024-09-30 15:20:00,37.6,37.75,37.6,37.65,216945.0,35.632,35.7741,35.632,35.6793,216945.0
2024-09-30 15:25:00,37.7,37.7,37.6,37.7,296082.6,35.7267,35.7267,35.632,35.7267,296082.6
2024-09-30 15:30:00,37.65,37.7,37.6,37.65,283407.0,35.6793,35.7267,35.632,35.6793,283407.0
2024-09-30 15:35:00,37.7,37.7,37.5,37.6,255585.6,35.7267,35.7267,35.5372,35.632,255585.6
2024-09-30 15:40:00,37.55,37.6,37.45,37.5,377095.2,35.5846,35.632,35.4898,35.5372,377095.2
2024-09-30 15:45:00,37.5,37.5,37.25,37.35,676269.2,35.5372,35.5372,35.3003,35.395,676269.2
2024-09-30 15:50:00,37.35,37.35,37.05,37.1,987298.0,35.395,35.395,35.1107,35.1581,987298.0
2024-09-30 15:55:00,37.1,37.1,36.9,37.0,1379283.4,35.1581,35.1581,34.9686,35.0634,1379283.4
2024-10-01 09:30:00,37.1,37.6,37.0,37.5,909730.0,35.1581,35.632,35.0634,35.5372,909730.0
2024-10-01 09:35:00,37.55,38.0,37.5,37.9,1061753.8,35.5846,36.011,35.5372,35.9163,1061753.8
2024-10-01 09:40:00,37.9,38.1,37.85,37.9,1038969.4,35.9163,36.1058,35.8689,35.9163,1038969.4
2024-10-01 09:45:00,37.9,38.3,37.9,38.2,1005482.2,35.9163,36.2953,35.9163,36.2006,1005482.2
2024-10-01 09:50:00,38.2,38.5,38.2,38.4,1080999.8,36.2006,36.4849,36.2006,36.3901,1080999.8
2024-10-01 09:55:00,38.45,38.55,38.15,38.25,1113684.0,36.4375,36.5322,36.1532,36.2479,1113684.0
2024-10-01 10:00:00,38.25,38.4,38.0,38.15,922579.0,36.2479,36.3901,36.011,36.1532,922579.0
2024-10-01 10:05:00,38.2,38.65,38.15,38.65,804693.8,36.2006,36.627,36.1532,36.627,804693.8
2024-10-01 10:10:00,38.65,38.85,38.55,38.7,1054350.8,36.627,36.8165,36.5322,36.6744,1054350.8
2024-10-01 10:15:00,38.75,38.95,38.7,38.9,936614.6,36.7218,36.9113,36.6744,36.8639,936614.6
2024-10-01 10:20:00,38.85,38.9,38.5,38.7,745399.8,36.8165,36.8639,36.4849,36.6744,745399.8
2024-10-01 10:25:00,38.7,39.1,38.6,38.95,925396.8,36.6744,37.0534,36.5796,36.9113,925396.8
2024-10-01 10:30:00,38.95,39.15,38.85,39.0,784120.6,36.9113,37.1008,36.8165,36.9587,784120.6
2024-10-01 10:35:00,39.0,39.1,38.75,38.8,920207.8,36.9587,37.0534,36.7218,36.7691,920207.8
2024-10-01 10:40:00,38.8,38.85,38.6,38.75,744153.6,36.7691,36.8165,36.5796,36.7218,744153.6
2024-10-01 10:45:00,38.75,38.8,38.65,38.8,488347.8,36.7218,36.7691,36.627,36.7691,488347.8
2024-10-01 10:50:00,38.8,38.95,38.75,38.95,402059.4,36.7691,36.9113,36.7218,36.9113,402059.4
2024-10-01 10:55:00,38.9,38.95,38.75,38.85,416926.6,36.8639,36.9113,36.7218,36.8165,416926.6
2024-10-01 11:00:00,38.85,39.0,38.8,38.95,397218.6,36.8165,36.9587,36.7691,36.9113,397218.6
2024-10-01 11:05:00,38.95,39.3,38.9,39.3,894204.6,36.9113,37.243,36.8639,37.243,894204.6
2024-10-01 11:10:00,39.3,39.35,39.25,39.3,748419.6,37.243,37.2904,37.1956,37.243,748419.6
2024-10-01 11:15:00,39.35,39.45,39.25,39.35,675184.6,37.2904,37.3851,37.1956,37.2904,675184.6
2024-10-01 11:20:00,39.35,39.4,39.2,39.35,533514.2,37.2904,37.3377,37.1482,37.2904,533514.2
2024-10-01 11:25:00,39.35,39.35,39.0,39.0,409345.4,37.2904,37.2904,36.9587,36.9587,409345.4
2024-10-01 11:30:00,39.05,39.1,38.85,38.9,498391.6,37.0061,37.0534,36.8165,36.8639,498391.6
2024-10-01 11:35:00,38.9,38.95,38.75,38.8,376437.2,36.8639,36.9113,36.7218,36.7691,376437.2
2024-10-01 11:40:00,38.8,38.8,38.55,38.7,657046.6,36.7691,36.7691,36.5322,36.6744,657046.6
2024-10-01 11:45:00,38.7,38.85,38.65,38.75,540196.4,36.6744,36.8165,36.627,36.7218,540196.4
2024-10-01 11:50:00,38.75,38.75,38.65,38.75,373225.8,36.7218,36.7218,36.627,36.7218,373225.8
2024-10-01 11:55:00,38.75,38.9,38.65,38.9,311500.6,36.7218,36.8639,36.627,36.8639,311500.6
2024-10-01 12:00:00,38.9,38.95,38.6,38.65,506424.4,36.8639,36.9113,36.5796,36.627,506424.4
2024-10-01 12:05:00,38.65,38.65,38.55,38.65,318881.2,36.627,36.627,36.5322,36.627,318881.2
2024-10-01 12:10:00,38.65,38.75,38.45,38.75,564496.6,36.627,36.7218,36.4375,36.7218,564496.6
2024-10-01 12:15:00,38.7,38.75,38.55,38.7,253371.6,36.6744,36.7218,36.5322,36.6744,253371.6
2024-10-01 12:20:00,38.7,38.75,38.6,38.7,217623.0,36.6744,36.7218,36.5796,36.6744,217623.0
2024-10-01 12:25:00,38.7,38.85,38.65,38.7,227642.6,36.6744,36.8165,36.627,36.6744,227642.6
2024-10-01 12:30:00,38.7,39.05,38.65,38.7,759228.6,36.6744,37.0061,36.627,36.6744,759228.6
2024-10-01 12:35:00,38.75,39.0,38.65,39.0,432053.4,36.7218,36.9587,36.627,36.9587,432053.4
2024-10-01 12:40:00,39.0,39.05,38.85,39.05,452510.2,36.9587,37.0061,36.8165,37.0061,452510.2
2024-10-01 12:45:00,39.05,39.25,39.0,39.15,536987.2,37.0061,37.1956,36.9587,37.1008,536987.2
2024-10-01 12:50:00,39.1,39.15,38.7,38.8,589195.4,37.0534,37.1008,36.6744,36.7691,589195.4
2024-10-01 12:55:00,38.8,39.0,38.65,38.85,494978.0,36.7691,36.9587,36.627,36.8165,494978.0
2024-10-01 13:00:00,38.85,39.05,38.8,39.05,374045.0,36.8165,37.0061,36.7691,37.0061,374045.0
2024-10-01 13:05:00,39.0,39.15,39.0,39.1,470882.8,36.9587,37.1008,36.9587,37.0534,470882.8
2024-10-01 13:10:00,39.1,39.2,38.95,39.15,326548.2,37.0534,37.1482,36.9113,37.1008,326548.2
2024-10-01 13:15:00,39.15,39.3,39.1,39.25,451788.6,37.1008,37.243,37.0534,37.1956,451788.6
2024-10-01 13:20:00,39.2,39.25,39.1,39.2,317941.0,37.1482,37.1956,37.0534,37.1482,317941.0
2024-10-01 13:25:00,39.2,39.3,39.15,39.25,527456.8,37.1482,37.243,37.1008,37.1956,527456.8
2024-10-01 13:30:00,39.25,39.3,38.85,38.95,651247.6,37.1956,37.243,36.8165,36.9113,651247.6
2024-10-01 13:35:00,38.9,39.15,38.9,39.05,308107.4,36.8639,37.1008,36.8639,37.0061,308107.4
2024-10-01 13:40:00,39.05,39.05,38.75,38.8,390673.6,37.0061,37.0061,36.7218,36.7691,390673.6
2024-10-01 13:45:00,38.85,38.9,38.7,38.85,365686.0,36.8165,36.8639,36.6744,36.8165,365686.0
2024-10-01 13:50:00,38.85,38.9,38.7,38.7,169501.0,36.8165,36.8639,36.6744,36.6744,169501.0
2024-10-01 13:55:00,38.7,38.75,38.45,38.45,626019.8,36.6744,36.7218,36.4375,36.4375,626019.8
2024-10-01 14:00:00,38.5,38.5,38.3,38.3,685103.8,36.4849,36.4849,36.2953,36.2953,685103.8
2024-10-01 14:05:00,38.35,38.4,38.25,38.3,458394.2,36.3427,36.3901,36.2479,36.2953,458394.2
2024-10-01 14:10:00,38.3,38.35,38.25,38.3,233294.2,36.2953,36.3427,36.2479,36.2953,233294.2
2024-10-01 14:15:00,38.3,38.3,38.1,38.2,556890.8,36.2953,36.2953,36.1058,36.2006,556890.8
2024-10-01 14:20:00,38.25,38.3,38.15,38.25,347201.2,36.2479,36.2953,36.1532,36.2479,347201.2
2024-10-01 14:25:00,38.25,38.25,38.1,38.1,310231.8,36.2479,36.2479,36.1058,36.1058,310231.8
2024-10-01 14:30:00,38.15,38.15,38.0,38.15,407837.2,36.1532,36.1532,36.011,36.1532,407837.2
2024-10-01 14:35:00,38.1,38.3,38.05,38.15,491316.4,36.1058,36.2953,36.0584,36.1532,491316.4
2024-10-01 14:40:00,38.15,38.25,38.1,38.2,463766.0,36.1532,36.2479,36.1058,36.2006,463766.0
2024-10-01 14:45:00,38.15,38.25,38.1,38.2,295649.6,36.1532,36.2479,36.1058,36.2006,295649.6
2024-10-01 14:50:00,38.15,38.3,38.1,38.3,370625.8,36.1532,36.2953,36.1058,36.2953,370625.8
2024-10-01 14:55:00,38.25,38.3,38.1,38.15,254571.2,36.2479,36.2953,36.1058,36.1532,254571.2
2024-10-01 15:00:00,38.2,38.25,38.15,38.2,205157.4,36.2006,36.2479,36.1532,36.2006,205157.4
2024-10-01 15:05:00,38.2,38.25,38.1,38.15,238576.6,36.2006,36.2479,36.1058,36.1532,238576.6
2024-10-01 15:10:00,38.15,38.3,38.1,38.3,272774.2,36.1532,36.2953,36.1058,36.2953,272774.2
2024-10-01 15:15:00,38.3,38.35,38.2,38.3,375098.2,36.2953,36.3427,36.2006,36.2953,375098.2
2024-10-01 15:20:00,38.3,38.3,38.15,38.25,267641.6,36.2953,36.2953,36.1532,36.2479,267641.6
2024-10-01 15:25:00,38.2,38.3,38.15,38.25,172231.2,36.2006,36.2953,36.1532,36.2479,172231.2
2024-10-01 15:30:00,38.25,38.5,38.2,38.45,364896.8,36.2479,36.4849,36.2006,36.4375,364896.8
2024-10-01 15:35:00,38.5,38.6,38.45,38.5,442024.6,36.4849,36.5796,36.4375,36.4849,442024.6
2024-10-01 15:40:00,38.5,38.55,38.4,38.5,404345.2,36.4849,36.5322,36.3901,36.4849,404345.2
2024-10-01 15:45:00,38.5,38.6,38.45,38.6,328966.4,36.4849,36.5796,36.4375,36.5796,328966.4
2024-10-01 15:50:00,38.55,38.7,38.45,38.65,559582.0,36.5322,36.6744,36.4375,36.627,559582.0
2024-10-01 15:55:00,38.65,38.65,38.45,38.55,819101.6,36.627,36.627,36.4375,36.5322,819101.6
2024-10-02 09:30:00,38.8,38.95,38.65,38.75,910084.2,36.7691,36.9113,36.627,36.7218,910084.2
2024-10-02 09:35:00,38.75,39.2,38.75,39.1,1052093.0,36.7218,37.1482,36.7218,37.0534,1052093.0
2024-10-02 09:40:00,39.05,39.4,39.0,39.4,977750.2,37.0061,37.3377,36.9587,37.3377,977750.2
2024-10-02 09:45:00,39.4,39.4,38.85,39.0,818126.2,37.3377,37.3377,36.8165,36.9587,818126.2
2024-10-02 09:50:00,39.0,39.1,38.85,39.0,630626.2,36.9587,37.0534,36.8165,36.9587,630626.2
2024-10-02 09:55:00,39.0,39.05,38.85,38.9,414485.4,36.9587,37.0061,36.8165,36.8639,414485.4
2024-10-02 10:00:00,38.95,39.0,38.6,38.7,902492.2,36.9113,36.9587,36.5796,36.6744,902492.2
2024-10-02 10:05:00,38.75,38.85,38.65,38.75,586865.0,36.7218,36.8165,36.627,36.7218,586865.0
2024-10-02 10:10:00,38.8,38.8,38.6,38.75,762130.2,36.7691,36.7691,36.5796,36.7218,762130.2
2024-10-02 10:15:00,38.75,38.75,38.4,38.45,625731.8,36.7218,36.7218,36.3901,36.4375,625731.8
2024-10-02 10:20:00,38.45,38.75,38.35,38.7,555140.8,36.4375,36.7218,36.3427,36.6744,555140.8
2024-10-02 10:25:00,38.7,38.75,38.4,38.4,495354.4,36.6744,36.7218,36.3901,36.3901,495354.4
2024-10-02 10:30:00,38.45,38.55,38.3,38.5,636110.0,36.4375,36.5322,36.2953,36.4849,636110.0
2024-10-02 10:35:00,38.5,38.5,38.35,38.4,363311.4,36.4849,36.4849,36.3427,36.3901,363311.4
2024-10-02 10:40:00,38.4,38.45,38.25,38.4,472339.2,36.3901,36.4375,36.2479,36.3901,472339.2
2024-10-02 10:45:00,38.4,38.45,38.1,38.15,364095.2,36.3901,36.4375,36.1058,36.1532,364095.2
2024-10-02 10:50:00,38.15,38.5,38.1,38.45,822780.2,36.1532,36.4849,36.1058,36.4375,822780.2
2024-10-02 10:55:00,38.45,38.55,38.35,38.5,398942.0,36.4375,36.5322,36.3427,36.4849,398942.0
2024-10-02 11:00:00,38.45,38.5,38.2,38.25,286097.2,36.4375,36.4849,36.2006,36.2479,286097.2
2024-10-02 11:05:00,38.2,38.4,38.15,38.3,400415.2,36.2006,36.3901,36.1532,36.2953,400415.2
2024-10-02 11:10:00,38.3,38.3,38.15,38.2,375139.0,36.2953,36.2953,36.1532,36.2006,375139.0
2024-10-02 11:15:00,38.2,38.2,37.9,37.95,697013.0,36.2006,36.2006,35.9163,35.9636,697013.0
2024-10-02 11:20:00,37.95,38.2,37.9,38.15,463930.0,35.9636,36.2006,35.9163,36.1532,463930.0
2024-10-02 11:25:00,38.15,38.25,38.1,38.15,251901.4,36.1532,36.2479,36.1058,36.1532,251901.4
2024-10-02 11:30:00,38.1,38.2,38.05,38.1,351305.4,36.1058,36.2006,36.0584,36.1058,351305.4
2024-10-02 11:35:00,38.1,38.15,38.0,38.1,261965.0,36.1058,36.1532,36.011,36.1058,261965.0
2024-10-02 11:40:00,38.1,38.2,38.05,38.1,392669.2,36.1058,36.2006,36.0584,36.1058,392669.2
2024-10-02 11:45:00,38.1,38.15,38.05,38.05,249257.0,36.1058,36.1532,36.0584,36.0584,249257.0
2024-10-02 11:50:00,38.1,38.2,38.05,38.15,332186.8,36.1058,36.2006,36.0584,36.1532,332186.8
2024-10-02 11:55:00,38.2,38.25,38.05,38.1,400243.4,36.2006,36.2479,36.0584,36.1058,400243.4
2024-10-02 12:00:00,38.1,38.15,38.0,38.05,198357.0,36.1058,36.1532,36.011,36.0584,198357.0
2024-10-02 12:05:00,38.05,38.1,37.95,38.05,245474.2,36.0584,36.1058,35.9636,36.0584,245474.2
2024-10-02 12:10:00,38.05,38.1,37.95,38.0,162482.0,36.0584,36.1058,35.9636,36.011,162482.0
2024-10-02 12:15:00,38.0,38.2,37.95,38.2,225205.4,36.011,36.2006,35.9636,36.2006,225205.4
2024-10-02 12:20:00,38.15,38.25,38.0,38.05,364505.0,36.1532,36.2479,36.011,36.0584,364505.0
2024-10-02 12:25:00,38.05,38.05,37.95,38.05,190631.0,36.0584,36.0584,35.9636,36.0584,190631.0
2024-10-02 12:30:00,38.05,38.2,38.0,38.2,423356.4,36.0584,36.2006,36.011,36.2006,423356.4
2024-10-02 12:35:00,38.2,38.25,38.1,38.2,284898.0,36.2006,36.2479,36.1058,36.2006,284898.0
2024-10-02 12:40:00,38.2,38.25,38.15,38.2,183206.0,36.2006,36.2479,36.1532,36.2006,183206.0
2024-10-02 12:45:00,38.25,38.35,38.2,38.35,375810.4,36.2479,36.3427,36.2006,36.3427,375810.4
2024-10-02 12:50:00,38.35,38.35,38.25,38.3,295079.0,36.3427,36.3427,36.2479,36.2953,295079.0
2024-10-02 12:55:00,38.3,38.6,38.3,38.6,411164.2,36.2953,36.5796,36.2953,36.5796,411164.2
2024-10-02 13:00:00,38.6,38.6,38.4,38.4,497227.0,36.5796,36.5796,36.3901,36.3901,497227.0
2024-10-02 13:05:00,38.4,38.55,38.4,38.55,245374.0,36.3901,36.5322,36.3901,36.5322,245374.0
2024-10-02 13:10:00,38.55,38.6,38.45,38.45,272139.8,36.5322,36.5796,36.4375,36.4375,272139.8
2024-10-02 13:15:00,38.45,38.5,38.45,38.45,211698.4,36.4375,36.4849,36.4375,36.4375,211698.4
2024-10-02 13:20:00,38.5,38.55,38.4,38.55,200387.6,36.4849,36.5322,36.3901,36.5322,200387.6
2024-10-02 13:25:00,38.5,38.55,38.3,38.35,270848.0,36.4849,36.5322,36.2953,36.3427,270848.0
2024-10-02 13:30:00,38.35,38.6,38.3,38.6,410627.6,36.3427,36.5796,36.2953,36.5796,410627.6
2024-10-02 13:35:00,38.6,38.65,38.35,38.4,331453.6,36.5796,36.627,36.3427,36.3901,331453.6
2024-10-02 13:40:00,38.35,38.5,38.35,38.45,165760.2,36.3427,36.4849,36.3427,36.4375,165760.2
2024-10-02 13:45:00,38.45,38.5,38.3,38.3,169749.2,36.4375,36.4849,36.2953,36.2953,169749.2
2024-10-02 13:50:00,38.35,38.35,38.2,38.25,209739.6,36.3427,36.3427,36.2006,36.2479,209739.6
2024-10-02 13:55:00,38.2,38.25,38.15,38.15,198883.4,36.2006,36.2479,36.1532,36.1532,198883.4
2024-10-02 14:00:00,38.2,38.2,38.1,38.15,252568.0,36.2006,36.2006,36.1058,36.1532,252568.0
2024-10-02 14:05:00,38.15,38.2,38.1,38.15,101295.0,36.1532,36.2006,36.1058,36.1532,101295.0
2024-10-02 14:10:00,38.15,38.2,38.1,38.2,141899.0,36.1532,36.2006,36.1058,36.2006,141899.0
2024-10-02 14:15:00,38.2,38.2,38.1,38.15,204983.0,36.2006,36.2006,36.1058,36.1532,204983.0
2024-10-02 14:20:00,38.15,38.25,38.15,38.25,186211.6,36.1532,36.2479,36.1532,36.2479,186211.6
2024-10-02 14:25:00,38.25,38.55,38.15,38.35,430867.8,36.2479,36.5322,36.1532,36.3427,430867.8
2024-10-02 14:30:00,38.35,38.45,38.25,38.3,222898.8,36.3427,36.4375,36.2479,36.2953,222898.8
2024-10-02 14:35:00,38.3,38.4,38.25,38.35,155891.6,36.2953,36.3901,36.2479,36.3427,155891.6
2024-10-02 14:40:00,38.35,38.35,38.25,38.3,74366.6,36.3427,36.3427,36.2479,36.2953,74366.6
2024-10-02 14:45:00,38.25,38.35,38.25,38.3,120365.0,36.2479,36.3427,36.2479,36.2953,120365.0
2024-10-02 14:50:00,38.25,38.35,38.25,38.35,86190.2,36.2479,36.3427,36.2479,36.3427,86190.2
2024-10-02 14:55:00,38.35,38.35,38.25,38.35,161080.2,36.3427,36.3427,36.2479,36.3427,161080.2
2024-10-02 15:00:00,38.35,38.35,38.25,38.3,107476.4,36.3427,36.3427,36.2479,36.2953,107476.4
2024-10-02 15:05:00,38.3,38.35,38.2,38.25,314876.6,36.2953,36.3427,36.2006,36.2479,314876.6
2024-10-02 15:10:00,38.25,38.3,38.2,38.25,132680.2,36.2479,36.2953,36.2006,36.2479,132680.2
2024-10-02 15:15:00,38.25,38.3,38.2,38.2,133988.6,36.2479,36.2953,36.2006,36.2006,133988.6
2024-10-02 15:20:00,38.25,38.25,38.15,38.25,218662.4,36.2479,36.2479,36.1532,36.2479,218662.4
2024-10-02 15:25:00,38.2,38.25,38.15,38.2,202780.6,36.2006,36.2479,36.1532,36.2006,202780.6
2024-10-02 15:30:00,38.15,38.25,38.15,38.2,109322.8,36.1532,36.2479,36.1532,36.2006,109322.8
2024-10-02 15:35:00,38.25,38.25,38.15,38.25,144329.8,36.2479,36.2479,36.1532,36.2479,144329.8
2024-10-02 15:40:00,38.25,38.35,38.15,38.2,303571.6,36.2479,36.3427,36.1532,36.2006,303571.6
2024-10-02 15:45:00,38.2,38.2,38.1,38.15,412656.8,36.2006,36.2006,36.1058,36.1532,412656.8
2024-10-02 15:50:00,38.15,38.3,38.15,38.25,472631.8,36.1532,36.2953,36.1532,36.2479,472631.8
2024-10-02 15:55:00,38.3,38.4,38.25,38.4,761134.2,36.2953,36.3901,36.2479,36.3901,761134.2
2024-10-03 09:30:00,38.95,39.05,38.55,38.55,978773.8,36.9113,37.0061,36.5322,36.5322,978773.8
2024-10-03 09:35:00,38.55,38.7,38.55,38.65,496898.8,36.5322,36.6744,36.5322,36.627,496898.8
2024-10-03 09:40:00,38.65,38.75,38.4,38.45,529186.0,36.627,36.7218,36.3901,36.4375,529186.0
2024-10-03 09:45:00,38.5,38.6,38.4,38.5,504636.6,36.4849,36.5796,36.3901,36.4849,504636.6
2024-10-03 09:50:00,38.45,38.55,38.35,38.35,503828.0,36.4375,36.5322,36.3427,36.3427,503828.0
2024-10-03 09:55:00,38.4,38.4,38.15,38.3,525924.6,36.3901,36.3901,36.1532,36.2953,525924.6
2024-10-03 10:00:00,38.3,38.3,37.9,37.95,1285902.6,36.2953,36.2953,35.9163,35.9636,1285902.6
2024-10-03 10:05:00,37.9,37.95,37.8,37.85,1052703.6,35.9163,35.9636,35.8215,35.8689,1052703.6
2024-10-03 10:10:00,37.8,38.55,37.8,38.3,1023782.8,35.8215,36.5322,35.8215,36.2953,1023782.8
2024-10-03 10:15:00,38.3,38.4,38.0,38.3,757312.8,36.2953,36.3901,36.011,36.2953,757312.8
2024-10-03 10:20:00,38.3,38.8,38.25,38.65,1152428.2,36.2953,36.7691,36.2479,36.627,1152428.2
2024-10-03 10:25:00,38.6,38.7,38.5,38.65,582608.4,36.5796,36.6744,36.4849,36.627,582608.4
2024-10-03 10:30:00,38.65,38.85,38.25,38.35,1005119.4,36.627,36.8165,36.2479,36.3427,1005119.4
2024-10-03 10:35:00,38.35,38.6,38.3,38.55,438766.0,36.3427,36.5796,36.2953,36.5322,438766.0
2024-10-03 10:40:00,38.55,38.95,38.45,38.7,744724.4,36.5322,36.9113,36.4375,36.6744,744724.4
2024-10-03 10:45:00,38.75,38.8,38.4,38.6,483277.4,36.7218,36.7691,36.3901,36.5796,483277.4
2024-10-03 10:50:00,38.55,38.6,38.25,38.35,510582.8,36.5322,36.5796,36.2479,36.3427,510582.8
2024-10-03 10:55:00,38.35,38.8,38.3,38.8,503633.0,36.3427,36.7691,36.2953,36.7691,503633.0
2024-10-03 11:00:00,38.75,38.85,38.65,38.85,436515.8,36.7218,36.8165,36.627,36.8165,436515.8
2024-10-03 11:05:00,38.8,38.85,38.55,38.65,310423.2,36.7691,36.8165,36.5322,36.627,310423.2
2024-10-03 11:10:00,38.65,38.75,38.55,38.6,330117.6,36.627,36.7218,36.5322,36.5796,330117.6
2024-10-03 11:15:00,38.6,38.65,38.45,38.65,331440.6,36.5796,36.627,36.4375,36.627,331440.6
2024-10-03 11:20:00,38.65,38.65,38.35,38.45,337065.6,36.627,36.627,36.3427,36.4375,337065.6
2024-10-03 11:25:00,38.45,38.65,38.4,38.45,274689.6,36.4375,36.627,36.3901,36.4375,274689.6
2024-10-03 11:30:00,38.5,38.5,38.25,38.35,252338.6,36.4849,36.4849,36.2479,36.3427,252338.6
2024-10-03 11:35:00,38.3,38.4,38.3,38.35,142324.2,36.2953,36.3901,36.2953,36.3427,142324.2
2024-10-03 11:40:00,38.35,38.4,38.15,38.25,462741.8,36.3427,36.3901,36.1532,36.2479,462741.8
2024-10-03 11:45:00,38.2,38.3,38.15,38.3,222755.0,36.2006,36.2953,36.1532,36.2953,222755.0
2024-10-03 11:50:00,38.3,38.3,38.1,38.2,287306.2,36.2953,36.2953,36.1058,36.2006,287306.2
2024-10-03 11:55:00,38.2,38.25,38.1,38.25,215760.0,36.2006,36.2479,36.1058,36.2479,215760.0
2024-10-03 12:00:00,38.2,38.3,38.2,38.3,146369.2,36.2006,36.2953,36.2006,36.2953,146369.2
2024-10-03 12:05:00,38.3,38.35,38.2,38.25,218557.6,36.2953,36.3427,36.2006,36.2479,218557.6
2024-10-03 12:10:00,38.25,38.3,38.2,38.2,170865.6,36.2479,36.2953,36.2006,36.2006,170865.6
2024-10-03 12:15:00,38.25,38.35,38.2,38.25,223667.8,36.2479,36.3427,36.2006,36.2479,223667.8
2024-10-03 12:20:00,38.25,38.3,38.15,38.2,253828.4,36.2479,36.2953,36.1532,36.2006,253828.4
2024-10-03 12:25:00,38.2,38.3,38.15,38.3,206591.0,36.2006,36.2953,36.1532,36.2953,206591.0
2024-10-03 12:30:00,38.25,38.5,38.25,38.35,314669.8,36.2479,36.4849,36.2479,36.3427,314669.8
2024-10-03 12:35:00,38.4,38.45,38.3,38.45,231660.2,36.3901,36.4375,36.2953,36.4375,231660.2
2024-10-03 12:40:00,38.45,38.7,38.4,38.6,362767.0,36.4375,36.6744,36.3901,36.5796,362767.0
2024-10-03 12:45:00,38.6,38.85,38.55,38.85,400861.2,36.5796,36.8165,36.5322,36.8165,400861.2
2024-10-03 12:50:00,38.85,39.0,38.75,38.95,805088.6,36.8165,36.9587,36.7218,36.9113,805088.6
2024-10-03 12:55:00,38.95,39.0,38.7,38.85,564285.2,36.9113,36.9587,36.6744,36.8165,564285.2
2024-10-03 13:00:00,38.9,39.15,38.9,39.05,873705.4,36.8639,37.1008,36.8639,37.0061,873705.4
2024-10-03 13:05:00,39.05,39.1,38.85,38.85,422440.8,37.0061,37.0534,36.8165,36.8165,422440.8
2024-10-03 13:10:00,38.9,39.0,38.8,38.95,229125.4,36.8639,36.9587,36.7691,36.9113,229125.4
2024-10-03 13:15:00,38.95,39.0,38.9,38.95,154131.6,36.9113,36.9587,36.8639,36.9113,154131.6
2024-10-03 13:20:00,38.9,38.95,38.65,38.75,326051.8,36.8639,36.9113,36.627,36.7218,326051.8
2024-10-03 13:25:00,38.7,38.8,38.5,38.75,459376.6,36.6744,36.7691,36.4849,36.7218,459376.6
2024-10-03 13:30:00,38.7,38.8,38.55,38.6,205446.6,36.6744,36.7691,36.5322,36.5796,205446.6
2024-10-03 13:35:00,38.6,38.75,38.55,38.75,124503.8,36.5796,36.7218,36.5322,36.7218,124503.8
2024-10-03 13:40:00,38.75,38.9,38.7,38.75,200886.0,36.7218,36.8639,36.6744,36.7218,200886.0
2024-10-03 13:45:00,38.7,38.8,38.65,38.75,122992.6,36.6744,36.7691,36.627,36.7218,122992.6
2024-10-03 13:50:00,38.75,38.8,38.65,38.7,119500.6,36.7218,36.7691,36.627,36.6744,119500.6
2024-10-03 13:55:00,38.65,38.75,38.6,38.65,130580.6,36.627,36.7218,36.5796,36.627,130580.6
2024-10-03 14:00:00,38.7,38.75,38.6,38.65,190960.0,36.6744,36.7218,36.5796,36.627,190960.0
2024-10-03 14:05:00,38.7,38.7,38.55,38.7,120365.4,36.6744,36.6744,36.5322,36.6744,120365.4
2024-10-03 14:10:00,38.7,38.75,38.6,38.7,133268.4,36.6744,36.7218,36.5796,36.6744,133268.4
2024-10-03 14:15:00,38.7,38.75,38.6,38.65,142227.6,36.6744,36.7218,36.5796,36.627,142227.6
2024-10-03 14:20:00,38.65,38.9,38.6,38.75,288622.0,36.627,36.8639,36.5796,36.7218,288622.0
2024-10-03 14:25:00,38.7,38.75,38.65,38.75,122284.8,36.6744,36.7218,36.627,36.7218,122284.8
2024-10-03 14:30:00,38.75,38.8,38.7,38.7,121885.0,36.7218,36.7691,36.6744,36.6744,121885.0
2024-10-03 14:35:00,38.75,38.75,38.65,38.7,71249.8,36.7218,36.7218,36.627,36.6744,71249.8
2024-10-03 14:40:00,38.7,38.7,38.65,38.7,42750.6,36.6744,36.6744,36.627,36.6744,42750.6
2024-10-03 14:45:00,38.7,38.7,38.65,38.7,49556.8,36.6744,36.6744,36.627,36.6744,49556.8
2024-10-03 14:50:00,38.7,38.75,38.6,38.7,122175.6,36.6744,36.7218,36.5796,36.6744,122175.6
2024-10-03 14:55:00,38.75,38.8,38.65,38.75,128579.8,36.7218,36.7691,36.627,36.7218,128579.8
2024-10-03 15:00:00,38.8,38.85,38.7,38.75,148535.6,36.7691,36.8165,36.6744,36.7218,148535.6
2024-10-03 15:05:00,38.75,38.9,38.7,38.85,168740.2,36.7218,36.8639,36.6744,36.8165,168740.2
2024-10-03 15:10:00,38.8,38.95,38.8,38.8,222906.8,36.7691,36.9113,36.7691,36.7691,222906.8
2024-10-03 15:15:00,38.85,38.85,38.8,38.8,74042.2,36.8165,36.8165,36.7691,36.7691,74042.2
2024-10-03 15:20:00,38.85,38.85,38.75,38.8,131039.4,36.8165,36.8165,36.7218,36.7691,131039.4
2024-10-03 15:25:00,38.8,38.9,38.75,38.85,183460.6,36.7691,36.8639,36.7218,36.8165,183460.6
2024-10-03 15:30:00,38.9,38.9,38.75,38.8,195162.4,36.8639,36.8639,36.7218,36.7691,195162.4
2024-10-03 15:35:00,38.8,38.8,38.7,38.7,85821.8,36.7691,36.7691,36.6744,36.6744,85821.8
2024-10-03 15:40:00,38.7,38.8,38.7,38.8,237516.2,36.6744,36.7691,36.6744,36.7691,237516.2
2024-10-03 15:45:00,38.8,38.85,38.65,38.65,257407.0,36.7691,36.8165,36.627,36.627,257407.0
2024-10-03 15:50:00,38.65,38.75,38.55,38.6,436170.6,36.627,36.7218,36.5322,36.5796,436170.6
2024-10-03 15:55:00,38.6,38.65,38.4,38.55,762021.0,36.5796,36.627,36.3901,36.5322,762021.0
2024-10-04 09:30:00,37.15,37.4,37.1,37.25,1772271.6,35.2055,35.4424,35.1581,35.3003,1772271.6
2024-10-04 09:35:00,37.2,37.35,37.1,37.2,1367585.0,35.2529,35.395,35.1581,35.2529,1367585.0
2024-10-04 09:40:00,37.15,37.35,37.15,37.35,569025.2,35.2055,35.395,35.2055,35.395,569025.2
2024-10-04 09:45:00,37.3,37.4,37.15,37.25,564360.6,35.3477,35.4424,35.2055,35.3003,564360.6
2024-10-04 09:50:00,37.25,37.65,37.2,37.65,1145246.0,35.3003,35.6793,35.2529,35.6793,1145246.0
2024-10-04 09:55:00,37.65,38.05,37.55,37.95,1149275.4,35.6793,36.0584,35.5846,35.9636,1149275.4
2024-10-04 10:00:00,38.0,38.05,37.75,37.85,897305.6,36.011,36.0584,35.7741,35.8689,897305.6
2024-10-04 10:05:00,37.85,38.3,37.8,38.25,805785.2,35.8689,36.2953,35.8215,36.2479,805785.2
2024-10-04 10:10:00,38.25,38.4,38.05,38.1,759365.8,36.2479,36.3901,36.0584,36.1058,759365.8
2024-10-04 10:15:00,38.05,38.15,37.75,37.85,413335.2,36.0584,36.1532,35.7741,35.8689,413335.2
2024-10-04 10:20:00,37.9,38.2,37.85,38.15,691873.6,35.9163,36.2006,35.8689,36.1532,691873.6
2024-10-04 10:25:00,38.1,38.35,38.0,38.2,450532.2,36.1058,36.3427,36.011,36.2006,450532.2
2024-10-04 10:30:00,38.25,38.35,38.05,38.15,1184304.6,36.2479,36.3427,36.0584,36.1532,1184304.6
2024-10-04 10:35:00,38.15,38.25,38.05,38.15,300044.2,36.1532,36.2479,36.0584,36.1532,300044.2
2024-10-04 10:40:00,38.2,38.2,37.9,37.95,491902.2,36.2006,36.2006,35.9163,35.9636,491902.2
2024-10-04 10:45:00,37.95,38.1,37.85,37.9,421505.8,35.9636,36.1058,35.8689,35.9163,421505.8
2024-10-04 10:50:00,37.9,37.95,37.75,37.85,493650.4,35.9163,35.9636,35.7741,35.8689,493650.4
2024-10-04 10:55:00,37.85,37.9,37.7,37.7,316591.0,35.8689,35.9163,35.7267,35.7267,316591.0
2024-10-04 11:00:00,37.75,37.75,37.55,37.65,506019.8,35.7741,35.7741,35.5846,35.6793,506019.8
2024-10-04 11:05:00,37.65,37.7,37.55,37.65,318747.4,35.6793,35.7267,35.5846,35.6793,318747.4
2024-10-04 11:10:00,37.7,37.9,37.6,37.9,418166.8,35.7267,35.9163,35.632,35.9163,418166.8
2024-10-04 11:15:00,37.9,37.95,37.7,37.85,403750.4,35.9163,35.9636,35.7267,35.8689,403750.4
2024-10-04 11:20:00,37.85,38.1,37.8,37.95,464310.2,35.8689,36.1058,35.8215,35.9636,464310.2
2024-10-04 11:25:00,38.0,38.2,37.95,38.1,394248.6,36.011,36.2006,35.9636,36.1058,394248.6
2024-10-04 11:30:00,38.1,38.25,38.1,38.15,534361.6,36.1058,36.2479,36.1058,36.1532,534361.6
2024-10-04 11:35:00,38.15,38.2,38.1,38.15,319413.0,36.1532,36.2006,36.1058,36.1532,319413.0
2024-10-04 11:40:00,38.15,38.15,37.9,38.05,394596.8,36.1532,36.1532,35.9163,36.0584,394596.8
2024-10-04 11:45:00,38.05,38.25,38.0,38.2,242605.0,36.0584,36.2479,36.011,36.2006,242605.0
2024-10-04 11:50:00,38.2,38.2,37.8,37.85,316945.0,36.2006,36.2006,35.8215,35.8689,316945.0
2024-10-04 11:55:00,37.85,37.85,37.65,37.65,444462.6,35.8689,35.8689,35.6793,35.6793,444462.6
2024-10-04 12:00:00,37.65,37.7,37.6,37.7,458285.0,35.6793,35.7267,35.632,35.7267,458285.0
2024-10-04 12:05:00,37.7,37.95,37.65,37.95,369550.0,35.7267,35.9636,35.6793,35.9636,369550.0
2024-10-04 12:10:00,37.95,37.95,37.8,37.9,373932.8,35.9636,35.9636,35.8215,35.9163,373932.8
2024-10-04 12:15:00,37.95,37.95,37.8,37.85,223691.6,35.9636,35.9636,35.8215,35.8689,223691.6
2024-10-04 12:20:00,37.8,37.95,37.8,37.9,134503.6,35.8215,35.9636,35.8215,35.9163,134503.6
2024-10-04 12:25:00,37.95,38.0,37.8,37.85,184371.0,35.9636,36.011,35.8215,35.8689,184371.0
2024-10-04 12:30:00,37.9,37.9,37.8,37.8,195006.6,35.9163,35.9163,35.8215,35.8215,195006.6
2024-10-04 12:35:00,37.85,37.85,37.5,37.55,357934.8,35.8689,35.8689,35.5372,35.5846,357934.8
2024-10-04 12:40:00,37.55,37.65,37.4,37.45,570465.8,35.5846,35.6793,35.4424,35.4898,570465.8
2024-10-04 12:45:00,37.45,37.5,37.4,37.5,312373.8,35.4898,35.5372,35.4424,35.5372,312373.8
2024-10-04 12:50:00,37.5,37.65,37.45,37.6,351349.8,35.5372,35.6793,35.4898,35.632,351349.8
2024-10-04 12:55:00,37.6,37.65,37.5,37.6,193638.6,35.632,35.6793,35.5372,35.632,193638.6
2024-10-04 13:00:00,37.6,37.65,37.55,37.55,122573.6,35.632,35.6793,35.5846,35.5846,122573.6
2024-10-04 13:05:00,37.55,37.7,37.55,37.7,164121.8,35.5846,35.7267,35.5846,35.7267,164121.8
2024-10-04 13:10:00,37.7,37.7,37.55,37.6,339458.4,35.7267,35.7267,35.5846,35.632,339458.4
2024-10-04 13:15:00,37.55,37.6,37.5,37.5,145638.0,35.5846,35.632,35.5372,35.5372,145638.0
2024-10-04 13:20:00,37.55,37.6,37.45,37.6,370972.0,35.5846,35.632,35.4898,35.632,370972.0
2024-10-04 13:25:00,37.6,37.65,37.5,37.65,158204.4,35.632,35.6793,35.5372,35.6793,158204.4
2024-10-04 13:30:00,37.65,37.7,37.5,37.7,216462.6,35.6793,35.7267,35.5372,35.7267,216462.6
2024-10-04 13:35:00,37.7,38.0,37.6,37.75,619923.8,35.7267,36.011,35.632,35.7741,619923.8
2024-10-04 13:40:00,37.75,37.8,37.45,37.5,323386.0,35.7741,35.8215,35.4898,35.5372,323386.0
2024-10-04 13:45:00,37.5,37.6,37.45,37.6,211208.0,35.5372,35.632,35.4898,35.632,211208.0
2024-10-04 13:50:00,37.6,37.75,37.55,37.7,158373.8,35.632,35.7741,35.5846,35.7267,158373.8
2024-10-04 13:55:00,37.75,37.85,37.7,37.8,254532.6,35.7741,35.8689,35.7267,35.8215,254532.6
2024-10-04 14:00:00,37.8,37.85,37.7,37.8,396382.4,35.8215,35.8689,35.7267,35.8215,396382.4
2024-10-04 14:05:00,37.8,37.85,37.7,37.75,251451.6,35.8215,35.8689,35.7267,35.7741,251451.6
2024-10-04 14:10:00,37.8,37.9,37.75,37.85,264542.6,35.8215,35.9163,35.7741,35.8689,264542.6
2024-10-04 14:15:00,37.8,37.95,37.75,37.8,222841.2,35.8215,35.9636,35.7741,35.8215,222841.2
2024-10-04 14:20:00,37.75,37.8,37.65,37.7,131178.2,35.7741,35.8215,35.6793,35.7267,131178.2
2024-10-04 14:25:00,37.7,37.7,37.6,37.65,177257.4,35.7267,35.7267,35.632,35.6793,177257.4
2024-10-04 14:30:00,37.65,37.7,37.6,37.65,229441.8,35.6793,35.7267,35.632,35.6793,229441.8
2024-10-04 14:35:00,37.65,37.7,37.6,37.6,126426.4,35.6793,35.7267,35.632,35.632,126426.4
2024-10-04 14:40:00,37.65,37.7,37.6,37.65,257544.8,35.6793,35.7267,35.632,35.6793,257544.8
2024-10-04 14:45:00,37.65,37.7,37.6,37.6,204069.2,35.6793,35.7267,35.632,35.632,204069.2
2024-10-04 14:50:00,37.65,37.65,37.5,37.6,313084.2,35.6793,35.6793,35.5372,35.632,313084.2
2024-10-04 14:55:00,37.6,37.6,37.45,37.45,197279.4,35.632,35.632,35.4898,35.4898,197279.4
2024-10-04 15:00:00,37.5,37.6,37.45,37.55,233003.4,35.5372,35.632,35.4898,35.5846,233003.4
2024-10-04 15:05:00,37.55,37.55,37.45,37.5,205260.2,35.5846,35.5846,35.4898,35.5372,205260.2
2024-10-04 15:10:00,37.5,37.55,37.45,37.5,83875.2,35.5372,35.5846,35.4898,35.5372,83875.2
2024-10-04 15:15:00,37.55,37.55,37.45,37.5,116635.6,35.5846,35.5846,35.4898,35.5372,116635.6
2024-10-04 15:20:00,37.5,37.5,37.3,37.35,463839.4,35.5372,35.5372,35.3477,35.395,463839.4
2024-10-04 15:25:00,37.4,37.4,37.3,37.35,201972.6,35.4424,35.4424,35.3477,35.395,201972.6
2024-10-04 15:30:00,37.35,37.4,37.2,37.25,571408.6,35.395,35.4424,35.2529,35.3003,571408.6
2024-10-04 15:35:00,37.25,37.3,37.2,37.25,225100.4,35.3003,35.3477,35.2529,35.3003,225100.4
2024-10-04 15:40:00,37.3,37.3,37.2,37.2,214687.0,35.3477,35.3477,35.2529,35.2529,214687.0
2024-10-04 15:45:00,37.2,37.35,37.2,37.25,501511.4,35.2529,35.395,35.2529,35.3003,501511.4
2024-10-04 15:50:00,37.25,37.35,37.15,37.2,571794.2,35.3003,35.395,35.2055,35.2529,571794.2
2024-10-04 15:55:00,37.15,37.2,37.05,37.2,1207002.6,35.2055,35.2529,35.1107,35.2529,1207002.6
2024-10-07 09:30:00,37.65,37.75,37.5,37.6,723366.0,35.6793,35.7741,35.5372,35.632,723366.0
2024-10-07 09:35:00,37.55,37.7,37.5,37.55,712565.2,35.5846,35.7267,35.5372,35.5846,712565.2
2024-10-07 09:40:00,37.6,37.8,37.5,37.7,632119.6,35.632,35.8215,35.5372,35.7267,632119.6
2024-10-07 09:45:00,37.7,37.85,37.55,37.65,367387.8,35.7267,35.8689,35.5846,35.6793,367387.8
2024-10-07 09:50:00,37.65,37.9,37.65,37.8,591478.4,35.6793,35.9163,35.6793,35.8215,591478.4
2024-10-07 09:55:00,37.8,37.9,37.65,37.8,516835.8,35.8215,35.9163,35.6793,35.8215,516835.8
2024-10-07 10:00:00,37.8,37.85,37.6,37.65,319266.0,35.8215,35.8689,35.632,35.6793,319266.0
2024-10-07 10:05:00,37.65,37.8,37.55,37.7,382837.0,35.6793,35.8215,35.5846,35.7267,382837.0
2024-10-07 10:10:00,37.7,37.8,37.55,37.55,321396.4,35.7267,35.8215,35.5846,35.5846,321396.4
2024-10-07 10:15:00,37.6,37.65,37.4,37.5,539612.4,35.632,35.6793,35.4424,35.5372,539612.4
2024-10-07 10:20:00,37.45,37.55,37.4,37.5,282122.8,35.4898,35.5846,35.4424,35.5372,282122.8
2024-10-07 10:25:00,37.5,37.55,37.4,37.45,258746.0,35.5372,35.5846,35.4424,35.4898,258746.0
2024-10-07 10:30:00,37.45,37.5,37.35,37.45,427343.6,35.4898,35.5372,35.395,35.4898,427343.6
2024-10-07 10:35:00,37.45,37.55,37.4,37.5,331565.2,35.4898,35.5846,35.4424,35.5372,331565.2
2024-10-07 10:40:00,37.5,37.6,37.45,37.6,325721.8,35.5372,35.632,35.4898,35.632,325721.8
2024-10-07 10:45:00,37.6,37.65,37.55,37.55,222225.2,35.632,35.6793,35.5846,35.5846,222225.2
2024-10-07 10:50:00,37.55,37.6,37.45,37.55,339129.6,35.5846,35.632,35.4898,35.5846,339129.6
2024-10-07 10:55:00,37.5,37.55,37.4,37.45,198149.0,35.5372,35.5846,35.4424,35.4898,198149.0
2024-10-07 11:00:00,37.5,37.7,37.5,37.65,420606.2,35.5372,35.7267,35.5372,35.6793,420606.2
2024-10-07 11:05:00,37.65,37.75,37.6,37.65,274204.8,35.6793,35.7741,35.632,35.6793,274204.8
2024-10-07 11:10:00,37.65,37.7,37.5,37.55,200566.0,35.6793,35.7267,35.5372,35.5846,200566.0
2024-10-07 11:15:00,37.55,37.6,37.5,37.5,208444.8,35.5846,35.632,35.5372,35.5372,208444.8
2024-10-07 11:20:00,37.55,37.6,37.5,37.55,269007.2,35.5846,35.632,35.5372,35.5846,269007.2
2024-10-07 11:25:00,37.55,37.6,37.5,37.55,276953.8,35.5846,35.632,35.5372,35.5846,276953.8
2024-10-07 11:30:00,37.5,37.55,37.45,37.45,354350.2,35.5372,35.5846,35.4898,35.4898,354350.2
2024-10-07 11:35:00,37.45,37.6,37.4,37.55,294574.4,35.4898,35.632,35.4424,35.5846,294574.4
2024-10-07 11:40:00,37.55,37.6,37.45,37.6,211318.4,35.5846,35.632,35.4898,35.632,211318.4
2024-10-07 11:45:00,37.6,37.6,37.55,37.6,65136.6,35.632,35.632,35.5846,35.632,65136.6
2024-10-07 11:50:00,37.6,37.6,37.5,37.55,179349.8,35.632,35.632,35.5372,35.5846,179349.8
2024-10-07 11:55:00,37.55,37.6,37.5,37.6,160360.0,35.5846,35.632,35.5372,35.632,160360.0
2024-10-07 12:00:00,37.6,37.7,37.55,37.65,170236.4,35.632,35.7267,35.5846,35.6793,170236.4
2024-10-07 12:05:00,37.6,37.7,37.6,37.65,109110.2,35.632,35.7267,35.632,35.6793,109110.2
2024-10-07 12:10:00,37.7,37.8,37.6,37.65,366858.2,35.7267,35.8215,35.632,35.6793,366858.2
2024-10-07 12:15:00,37.65,37.65,37.5,37.55,73478.8,35.6793,35.6793,35.5372,35.5846,73478.8
2024-10-07 12:20:00,37.55,37.55,37.45,37.55,176050.2,35.5846,35.5846,35.4898,35.5846,176050.2
2024-10-07 12:25:00,37.55,37.6,37.5,37.55,94000.6,35.5846,35.632,35.5372,35.5846,94000.6
2024-10-07 12:30:00,37.55,37.7,37.55,37.65,222974.0,35.5846,35.7267,35.5846,35.6793,222974.0
2024-10-07 12:35:00,37.65,37.65,37.55,37.65,109474.8,35.6793,35.6793,35.5846,35.6793,109474.8
2024-10-07 12:40:00,37.6,37.7,37.6,37.7,133343.6,35.632,35.7267,35.632,35.7267,133343.6
2024-10-07 12:45:00,37.7,37.75,37.6,37.65,200127.0,35.7267,35.7741,35.632,35.6793,200127.0
2024-10-07 12:50:00,37.65,37.75,37.65,37.7,106470.8,35.6793,35.7741,35.6793,35.7267,106470.8
2024-10-07 12:55:00,37.7,37.7,37.6,37.65,145879.4,35.7267,35.7267,35.632,35.6793,145879.4
2024-10-07 13:00:00,37.6,37.65,37.55,37.55,80353.8,35.632,35.6793,35.5846,35.5846,80353.8
2024-10-07 13:05:00,37.55,37.65,37.5,37.55,170028.0,35.5846,35.6793,35.5372,35.5846,170028.0
2024-10-07 13:10:00,37.55,37.6,37.5,37.55,213499.6,35.5846,35.632,35.5372,35.5846,213499.6
2024-10-07 13:15:00,37.55,37.6,37.5,37.55,83353.8,35.5846,35.632,35.5372,35.5846,83353.8
2024-10-07 13:20:00,37.55,37.7,37.55,37.6,207221.0,35.5846,35.7267,35.5846,35.632,207221.0
2024-10-07 13:25:00,37.65,37.7,37.6,37.7,149949.4,35.6793,35.7267,35.632,35.7267,149949.4
2024-10-07 13:30:00,37.7,37.75,37.65,37.7,212659.6,35.7267,35.7741,35.6793,35.7267,212659.6
2024-10-07 13:35:00,37.7,37.7,37.6,37.7,81609.0,35.7267,35.7267,35.632,35.7267,81609.0
2024-10-07 13:40:00,37.7,37.7,37.65,37.7,38802.0,35.7267,35.7267,35.6793,35.7267,38802.0
2024-10-07 13:45:00,37.65,37.7,37.65,37.7,25648.2,35.6793,35.7267,35.6793,35.7267,25648.2
2024-10-07 13:50:00,37.7,37.75,37.6,37.65,116780.6,35.7267,35.7741,35.632,35.6793,116780.6
2024-10-07 13:55:00,37.65,37.65,37.55,37.6,114565.4,35.6793,35.6793,35.5846,35.632,114565.4
2024-10-07 14:00:00,37.6,37.85,37.55,37.8,374894.8,35.632,35.8689,35.5846,35.8215,374894.8
2024-10-07 14:05:00,37.85,37.85,37.75,37.8,230924.8,35.8689,35.8689,35.7741,35.8215,230924.8
2024-10-07 14:10:00,37.8,37.8,37.7,37.7,98894.0,35.8215,35.8215,35.7267,35.7267,98894.0
2024-10-07 14:15:00,37.75,37.8,37.7,37.8,87152.0,35.7741,35.8215,35.7267,35.8215,87152.0
2024-10-07 14:20:00,37.75,37.8,37.7,37.75,236073.0,35.7741,35.8215,35.7267,35.7741,236073.0
2024-10-07 14:25:00,37.75,37.8,37.7,37.8,149403.0,35.7741,35.8215,35.7267,35.8215,149403.0
2024-10-07 14:30:00,37.8,38.2,37.75,38.05,913193.4,35.8215,36.2006,35.7741,36.0584,913193.4
2024-10-07 14:35:00,38.0,38.2,37.95,38.05,463492.0,36.011,36.2006,35.9636,36.0584,463492.0
2024-10-07 14:40:00,38.05,38.15,37.9,38.1,371556.0,36.0584,36.1532,35.9163,36.1058,371556.0
2024-10-07 14:45:00,38.15,38.5,38.1,38.45,953511.6,36.1532,36.4849,36.1058,36.4375,953511.6
2024-10-07 14:50:00,38.45,38.5,38.3,38.4,437461.2,36.4375,36.4849,36.2953,36.3901,437461.2
2024-10-07 14:55:00,38.4,38.6,38.35,38.6,544260.8,36.3901,36.5796,36.3427,36.5796,544260.8
2024-10-07 15:00:00,38.55,38.6,38.45,38.45,368061.8,36.5322,36.5796,36.4375,36.4375,368061.8
2024-10-07 15:05:00,38.5,38.5,38.25,38.3,309039.8,36.4849,36.4849,36.2479,36.2953,309039.8
2024-10-07 15:10:00,38.35,38.45,38.3,38.45,245776.0,36.3427,36.4375,36.2953,36.4375,245776.0
2024-10-07 15:15:00,38.4,38.45,38.35,38.35,256447.2,36.3901,36.4375,36.3427,36.3427,256447.2
2024-10-07 15:20:00,38.4,38.4,38.25,38.35,187279.0,36.3901,36.3901,36.2479,36.3427,187279.0
2024-10-07 15:25:00,38.35,38.45,38.3,38.45,133623.0,36.3427,36.4375,36.2953,36.4375,133623.0
2024-10-07 15:30:00,38.45,38.6,38.35,38.55,366935.6,36.4375,36.5796,36.3427,36.5322,366935.6
2024-10-07 15:35:00,38.5,38.65,38.45,38.55,278077.0,36.4849,36.627,36.4375,36.5322,278077.0
2024-10-07 15:40:00,38.55,38.7,38.5,38.55,326456.4,36.5322,36.6744,36.4849,36.5322,326456.4
2024-10-07 15:45:00,38.6,38.65,38.5,38.55,317892.4,36.5796,36.627,36.4849,36.5322,317892.4
2024-10-07 15:50:00,38.5,38.55,38.2,38.3,548358.0,36.4849,36.5322,36.2006,36.2953,548358.0
2024-10-07 15:55:00,38.3,38.5,38.25,38.4,519723.0,36.2953,36.4849,36.2479,36.3901,519723.0
2024-10-08 09:30:00,37.85,38.0,37.8,37.95,746710.0,35.8689,36.011,35.8215,35.9636,746710.0
2024-10-08 09:35:00,38.0,38.0,37.75,37.9,535778.2,36.011,36.011,35.7741,35.9163,535778.2
2024-10-08 09:40:00,37.9,37.95,37.75,37.85,462955.2,35.9163,35.9636,35.7741,35.8689,462955.2
2024-10-08 09:45:00,37.85,38.0,37.75,37.8,370356.4,35.8689,36.011,35.7741,35.8215,370356.4
2024-10-08 09:50:00,37.8,37.9,37.55,37.65,600918.4,35.8215,35.9163,35.5846,35.6793,600918.4
2024-10-08 09:55:00,37.6,37.65,37.5,37.55,492532.4,35.632,35.6793,35.5372,35.5846,492532.4
2024-10-08 10:00:00,37.5,37.55,37.25,37.35,946503.0,35.5372,35.5846,35.3003,35.395,946503.0
2024-10-08 10:05:00,37.35,37.45,37.3,37.35,612138.2,35.395,35.4898,35.3477,35.395,612138.2
2024-10-08 10:10:00,37.3,37.4,37.25,37.4,463562.8,35.3477,35.4424,35.3003,35.4424,463562.8
2024-10-08 10:15:00,37.4,37.45,37.35,37.4,356517.4,35.4424,35.4898,35.395,35.4424,356517.4
2024-10-08 10:20:00,37.35,37.55,37.35,37.5,396493.8,35.395,35.5846,35.395,35.5372,396493.8
2024-10-08 10:25:00,37.5,37.5,37.3,37.4,332003.8,35.5372,35.5372,35.3477,35.4424,332003.8
2024-10-08 10:30:00,37.35,37.4,37.2,37.2,560309.0,35.395,35.4424,35.2529,35.2529,560309.0
2024-10-08 10:35:00,37.2,37.3,37.15,37.25,598719.6,35.2529,35.3477,35.2055,35.3003,598719.6
2024-10-08 10:40:00,37.25,37.3,36.95,37.0,904161.2,35.3003,35.3477,35.016,35.0634,904161.2
2024-10-08 10:45:00,37.0,37.05,36.85,36.95,633504.0,35.0634,35.1107,34.9212,35.016,633504.0
2024-10-08 10:50:00,36.95,37.05,36.9,37.05,401195.4,35.016,35.1107,34.9686,35.1107,401195.4
2024-10-08 10:55:00,37.05,37.1,36.95,37.05,355867.0,35.1107,35.1581,35.016,35.1107,355867.0
2024-10-08 11:00:00,37.0,37.05,36.9,36.95,429971.2,35.0634,35.1107,34.9686,35.016,429971.2
2024-10-08 11:05:00,36.9,37.05,36.9,37.05,187284.2,34.9686,35.1107,34.9686,35.1107,187284.2
2024-10-08 11:10:00,37.0,37.15,37.0,37.1,378267.2,35.0634,35.2055,35.0634,35.1581,378267.2
2024-10-08 11:15:00,37.1,37.2,37.1,37.2,294358.8,35.1581,35.2529,35.1581,35.2529,294358.8
2024-10-08 11:20:00,37.15,37.2,37.0,37.15,506842.2,35.2055,35.2529,35.0634,35.2055,506842.2
2024-10-08 11:25:00,37.15,37.2,37.05,37.05,155680.6,35.2055,35.2529,35.1107,35.1107,155680.6
2024-10-08 11:30:00,37.05,37.15,37.05,37.15,205007.2,35.1107,35.2055,35.1107,35.2055,205007.2
2024-10-08 11:35:00,37.15,37.15,37.05,37.05,112644.2,35.2055,35.2055,35.1107,35.1107,112644.2
2024-10-08 11:40:00,37.1,37.1,37.05,37.05,69484.2,35.1581,35.1581,35.1107,35.1107,69484.2
2024-10-08 11:45:00,37.05,37.1,37.0,37.1,130082.0,35.1107,35.1581,35.0634,35.1581,130082.0
2024-10-08 11:50:00,37.1,37.1,36.95,36.95,178047.6,35.1581,35.1581,35.016,35.016,178047.6
2024-10-08 11:55:00,36.95,37.05,36.9,36.95,338366.0,35.016,35.1107,34.9686,35.016,338366.0
2024-10-08 12:00:00,36.95,37.15,36.9,37.15,230442.2,35.016,35.2055,34.9686,35.2055,230442.2
2024-10-08 12:05:00,37.15,37.25,37.1,37.15,375888.4,35.2055,35.3003,35.1581,35.2055,375888.4
2024-10-08 12:10:00,37.2,37.2,37.1,37.15,110131.2,35.2529,35.2529,35.1581,35.2055,110131.2
2024-10-08 12:15:00,37.15,37.2,37.05,37.1,197798.8,35.2055,35.2529,35.1107,35.1581,197798.8
2024-10-08 12:20:00,37.05,37.15,37.05,37.15,107073.8,35.1107,35.2055,35.1107,35.2055,107073.8
2024-10-08 12:25:00,37.15,37.15,37.0,37.05,220806.0,35.2055,35.2055,35.0634,35.1107,220806.0
2024-10-08 12:30:00,37.1,37.1,37.0,37.1,100133.6,35.1581,35.1581,35.0634,35.1581,100133.6
2024-10-08 12:35:00,37.1,37.1,37.0,37.1,211926.0,35.1581,35.1581,35.0634,35.1581,211926.0
2024-10-08 12:40:00,37.1,37.1,37.05,37.05,95722.6,35.1581,35.1581,35.1107,35.1107,95722.6
2024-10-08 12:45:00,37.1,37.2,37.0,37.15,324214.2,35.1581,35.2529,35.0634,35.2055,324214.2
2024-10-08 12:50:00,37.15,37.2,37.05,37.1,175169.6,35.2055,35.2529,35.1107,35.1581,175169.6
2024-10-08 12:55:00,37.1,37.1,37.05,37.1,26119.4,35.1581,35.1581,35.1107,35.1581,26119.4
2024-10-08 13:00:00,37.1,37.25,37.05,37.2,166197.2,35.1581,35.3003,35.1107,35.2529,166197.2
2024-10-08 13:05:00,37.2,37.45,37.2,37.4,575326.8,35.2529,35.4898,35.2529,35.4424,575326.8
2024-10-08 13:10:00,37.4,37.45,37.2,37.25,429336.8,35.4424,35.4898,35.2529,35.3003,429336.8
2024-10-08 13:15:00,37.2,37.4,37.2,37.35,204544.4,35.2529,35.4424,35.2529,35.395,204544.4
2024-10-08 13:20:00,37.35,37.35,37.25,37.25,146161.4,35.395,35.395,35.3003,35.3003,146161.4
2024-10-08 13:25:00,37.3,37.3,37.2,37.3,142095.0,35.3477,35.3477,35.2529,35.3477,142095.0
2024-10-08 13:30:00,37.3,37.3,37.2,37.25,126611.8,35.3477,35.3477,35.2529,35.3003,126611.8
2024-10-08 13:35:00,37.25,37.25,37.15,37.2,185543.2,35.3003,35.3003,35.2055,35.2529,185543.2
2024-10-08 13:40:00,37.2,37.25,37.15,37.2,121407.2,35.2529,35.3003,35.2055,35.2529,121407.2
2024-10-08 13:45:00,37.2,37.3,37.2,37.2,162756.6,35.2529,35.3477,35.2529,35.2529,162756.6
2024-10-08 13:50:00,37.25,37.25,37.1,37.15,391146.8,35.3003,35.3003,35.1581,35.2055,391146.8
2024-10-08 13:55:00,37.15,37.2,37.05,37.05,307419.8,35.2055,35.2529,35.1107,35.1107,307419.8
2024-10-08 14:00:00,37.1,37.1,37.0,37.05,182836.6,35.1581,35.1581,35.0634,35.1107,182836.6
2024-10-08 14:05:00,37.05,37.1,37.0,37.1,170239.2,35.1107,35.1581,35.0634,35.1581,170239.2
2024-10-08 14:10:00,37.05,37.1,37.0,37.05,202754.8,35.1107,35.1581,35.0634,35.1107,202754.8
2024-10-08 14:15:00,37.05,37.1,37.0,37.05,122579.8,35.1107,35.1581,35.0634,35.1107,122579.8
2024-10-08 14:20:00,37.05,37.1,37.0,37.05,142836.8,35.1107,35.1581,35.0634,35.1107,142836.8
2024-10-08 14:25:00,37.1,37.1,37.05,37.05,85963.6,35.1581,35.1581,35.1107,35.1107,85963.6
2024-10-08 14:30:00,37.05,37.15,37.05,37.05,131469.0,35.1107,35.2055,35.1107,35.1107,131469.0
2024-10-08 14:35:00,37.1,37.1,36.85,36.95,665463.8,35.1581,35.1581,34.9212,35.016,665463.8
2024-10-08 14:40:00,36.9,37.0,36.9,37.0,97816.2,34.9686,35.0634,34.9686,35.0634,97816.2
2024-10-08 14:45:00,37.0,37.0,36.9,36.95,99874.0,35.0634,35.0634,34.9686,35.016,99874.0
2024-10-08 14:50:00,36.95,36.95,36.85,36.9,307101.8,35.016,35.016,34.9212,34.9686,307101.8
2024-10-08 14:55:00,36.9,36.9,36.8,36.85,513257.8,34.9686,34.9686,34.8738,34.9212,513257.8
2024-10-08 15:00:00,36.85,36.95,36.8,36.9,427602.6,34.9212,35.016,34.8738,34.9686,427602.6
2024-10-08 15:05:00,36.9,36.9,36.85,36.85,56787.8,34.9686,34.9686,34.9212,34.9212,56787.8
2024-10-08 15:10:00,36.9,36.9,36.8,36.85,158014.4,34.9686,34.9686,34.8738,34.9212,158014.4
2024-10-08 15:15:00,36.85,36.85,36.75,36.75,433570.2,34.9212,34.9212,34.8264,34.8264,433570.2
2024-10-08 15:20:00,36.75,36.8,36.7,36.75,750516.0,34.8264,34.8738,34.7791,34.8264,750516.0
2024-10-08 15:25:00,36.75,36.8,36.7,36.75,282846.2,34.8264,34.8738,34.7791,34.8264,282846.2
2024-10-08 15:30:00,36.75,36.8,36.6,36.65,577523.6,34.8264,34.8738,34.6843,34.7317,577523.6
2024-10-08 15:35:00,36.65,36.7,36.55,36.55,610423.8,34.7317,34.7791,34.6369,34.6369,610423.8
2024-10-08 15:40:00,36.6,36.7,36.55,36.65,317417.0,34.6843,34.7791,34.6369,34.7317,317417.0
2024-10-08 15:45:00,36.65,36.7,36.6,36.65,291843.6,34.7317,34.7791,34.6843,34.7317,291843.6
2024-10-08 15:50:00,36.65,36.65,36.5,36.55,694666.2,34.7317,34.7317,34.5895,34.6369,694666.2
2024-10-08 15:55:00,36.55,36.75,36.5,36.65,870326.6,34.6369,34.8264,34.5895,34.7317,870326.6
2024-10-09 09:30:00,36.75,36.95,36.7,36.9,569353.8,34.8264,35.016,34.7791,34.9686,569353.8
2024-10-09 09:35:00,36.9,37.0,36.8,36.85,783042.6,34.9686,35.0634,34.8738,34.9212,783042.6
2024-10-09 09:40:00,36.8,37.0,36.65,36.95,688988.0,34.8738,35.0634,34.7317,35.016,688988.0
2024-10-09 09:45:00,36.95,37.0,36.8,36.9,338929.4,35.016,35.0634,34.8738,34.9686,338929.4
2024-10-09 09:50:00,36.9,36.95,36.8,36.85,301410.2,34.9686,35.016,34.8738,34.9212,301410.2
2024-10-09 09:55:00,36.9,36.95,36.8,36.9,263775.4,34.9686,35.016,34.8738,34.9686,263775.4
2024-10-09 10:00:00,36.9,36.9,36.7,36.75,363622.4,34.9686,34.9686,34.7791,34.8264,363622.4
2024-10-09 10:05:00,36.8,36.85,36.65,36.8,362476.2,34.8738,34.9212,34.7317,34.8738,362476.2
2024-10-09 10:10:00,36.75,36.75,36.65,36.7,414503.8,34.8264,34.8264,34.7317,34.7791,414503.8
2024-10-09 10:15:00,36.65,36.7,36.55,36.6,405996.4,34.7317,34.7791,34.6369,34.6843,405996.4
2024-10-09 10:20:00,36.6,36.65,36.5,36.5,570117.8,34.6843,34.7317,34.5895,34.5895,570117.8
2024-10-09 10:25:00,36.5,36.55,36.4,36.45,803613.2,34.5895,34.6369,34.4948,34.5422,803613.2
2024-10-09 10:30:00,36.45,36.5,36.4,36.45,311441.8,34.5422,34.5895,34.4948,34.5422,311441.8
2024-10-09 10:35:00,36.45,36.5,36.35,36.45,375060.4,34.5422,34.5895,34.4474,34.5422,375060.4
2024-10-09 10:40:00,36.45,36.55,36.4,36.5,374061.8,34.5422,34.6369,34.4948,34.5895,374061.8
2024-10-09 10:45:00,36.5,36.6,36.45,36.55,418736.2,34.5895,34.6843,34.5422,34.6369,418736.2
2024-10-09 10:50:00,36.55,36.6,36.45,36.55,297685.6,34.6369,34.6843,34.5422,34.6369,297685.6
2024-10-09 10:55:00,36.55,36.6,36.35,36.4,332269.2,34.6369,34.6843,34.4474,34.4948,332269.2
2024-10-09 11:00:00,36.4,36.4,36.2,36.25,581459.6,34.4948,34.4948,34.3052,34.3526,581459.6
2024-10-09 11:05:00,36.25,36.3,36.2,36.25,359439.0,34.3526,34.4,34.3052,34.3526,359439.0
2024-10-09 11:10:00,36.3,36.3,36.15,36.25,383694.6,34.4,34.4,34.2579,34.3526,383694.6
2024-10-09 11:15:00,36.25,36.3,36.15,36.2,262877.4,34.3526,34.4,34.2579,34.3052,262877.4
2024-10-09 11:20:00,36.15,36.25,36.15,36.25,296900.8,34.2579,34.3526,34.2579,34.3526,296900.8
2024-10-09 11:25:00,36.2,36.25,36.15,36.25,287883.0,34.3052,34.3526,34.2579,34.3526,287883.0
2024-10-09 11:30:00,36.25,36.25,36.1,36.15,407676.4,34.3526,34.3526,34.2105,34.2579,407676.4
2024-10-09 11:35:00,36.15,36.15,36.05,36.15,337206.6,34.2579,34.2579,34.1631,34.2579,337206.6
2024-10-09 11:40:00,36.1,36.15,36.0,36.1,391594.6,34.2105,34.2579,34.1157,34.2105,391594.6
2024-10-09 11:45:00,36.1,36.1,36.0,36.05,199227.0,34.2105,34.2105,34.1157,34.1631,199227.0
2024-10-09 11:50:00,36.0,36.05,35.9,35.95,363196.0,34.1157,34.1631,34.0209,34.0683,363196.0
2024-10-09 11:55:00,35.95,35.95,35.9,35.95,276918.8,34.0683,34.0683,34.0209,34.0683,276918.8
2024-10-09 12:00:00,35.9,36.1,35.9,36.1,667646.6,34.0209,34.2105,34.0209,34.2105,667646.6
2024-10-09 12:05:00,36.1,36.15,36.0,36.05,385010.4,34.2105,34.2579,34.1157,34.1631,385010.4
2024-10-09 12:10:00,36.05,36.15,36.0,36.15,268403.6,34.1631,34.2579,34.1157,34.2579,268403.6
2024-10-09 12:15:00,36.15,36.3,36.1,36.3,555636.0,34.2579,34.4,34.2105,34.4,555636.0
2024-10-09 12:20:00,36.3,36.3,36.1,36.15,456277.6,34.4,34.4,34.2105,34.2579,456277.6
2024-10-09 12:25:00,36.15,36.2,36.05,36.1,203192.2,34.2579,34.3052,34.1631,34.2105,203192.2
2024-10-09 12:30:00,36.05,36.1,36.05,36.05,116011.6,34.1631,34.2105,34.1631,34.1631,116011.6
2024-10-09 12:35:00,36.1,36.15,36.05,36.1,126647.8,34.2105,34.2579,34.1631,34.2105,126647.8
2024-10-09 12:40:00,36.1,36.1,36.0,36.05,116791.2,34.2105,34.2105,34.1157,34.1631,116791.2
2024-10-09 12:45:00,36.1,36.15,36.0,36.1,191759.2,34.2105,34.2579,34.1157,34.2105,191759.2
2024-10-09 12:50:00,36.1,36.25,36.05,36.25,318526.4,34.2105,34.3526,34.1631,34.3526,318526.4
2024-10-09 12:55:00,36.2,36.25,36.1,36.15,234764.0,34.3052,34.3526,34.2105,34.2579,234764.0
2024-10-09 13:00:00,36.2,36.25,36.15,36.2,258856.2,34.3052,34.3526,34.2579,34.3052,258856.2
2024-10-09 13:05:00,36.2,36.2,36.15,36.15,98946.8,34.3052,34.3052,34.2579,34.2579,98946.8
2024-10-09 13:10:00,36.15,36.2,36.1,36.15,153975.4,34.2579,34.3052,34.2105,34.2579,153975.4
2024-10-09 13:15:00,36.1,36.15,36.0,36.1,236197.0,34.2105,34.2579,34.1157,34.2105,236197.0
2024-10-09 13:20:00,36.1,36.15,36.05,36.1,116855.0,34.2105,34.2579,34.1631,34.2105,116855.0
2024-10-09 13:25:00,36.05,36.1,36.0,36.05,137919.2,34.1631,34.2105,34.1157,34.1631,137919.2
2024-10-09 13:30:00,36.05,36.1,36.0,36.0,335648.2,34.1631,34.2105,34.1157,34.1157,335648.2
2024-10-09 13:35:00,36.05,36.1,36.0,36.05,144125.2,34.1631,34.2105,34.1157,34.1631,144125.2
2024-10-09 13:40:00,36.05,36.1,36.0,36.1,174238.2,34.1631,34.2105,34.1157,34.2105,174238.2
2024-10-09 13:45:00,36.1,36.1,36.0,36.05,155142.2,34.2105,34.2105,34.1157,34.1631,155142.2
2024-10-09 13:50:00,36.05,36.4,36.0,36.2,533888.0,34.1631,34.4948,34.1157,34.3052,533888.0
2024-10-09 13:55:00,36.2,36.25,36.1,36.15,245788.6,34.3052,34.3526,34.2105,34.2579,245788.6
2024-10-09 14:00:00,36.15,36.2,36.1,36.1,202499.2,34.2579,34.3052,34.2105,34.2105,202499.2
2024-10-09 14:05:00,36.1,36.15,36.05,36.15,205478.8,34.2105,34.2579,34.1631,34.2579,205478.8
2024-10-09 14:10:00,36.15,36.2,36.05,36.1,148958.2,34.2579,34.3052,34.1631,34.2105,148958.2
2024-10-09 14:15:00,36.1,36.15,36.05,36.15,138749.0,34.2105,34.2579,34.1631,34.2579,138749.0
2024-10-09 14:20:00,36.15,36.2,36.05,36.05,214751.6,34.2579,34.3052,34.1631,34.1631,214751.6
2024-10-09 14:25:00,36.1,36.1,35.8,35.85,946729.8,34.2105,34.2105,33.9262,33.9736,946729.8
2024-10-09 14:30:00,35.85,36.0,35.85,36.0,364597.4,33.9736,34.1157,33.9736,34.1157,364597.4
2024-10-09 14:35:00,36.0,36.0,35.95,35.95,91589.4,34.1157,34.1157,34.0683,34.0683,91589.4
2024-10-09 14:40:00,36.0,36.0,35.95,35.95,93998.8,34.1157,34.1157,34.0683,34.0683,93998.8
2024-10-09 14:45:00,35.95,36.0,35.9,35.95,173239.2,34.0683,34.1157,34.0209,34.0683,173239.2
2024-10-09 14:50:00,35.95,36.0,35.9,36.0,170165.0,34.0683,34.1157,34.0209,34.1157,170165.0
2024-10-09 14:55:00,36.0,36.0,35.95,36.0,62795.4,34.1157,34.1157,34.0683,34.1157,62795.4
2024-10-09 15:00:00,36.0,36.0,35.95,36.0,208358.8,34.1157,34.1157,34.0683,34.1157,208358.8
2024-10-09 15:05:00,35.95,36.1,35.9,36.0,488357.8,34.0683,34.2105,34.0209,34.1157,488357.8
2024-10-09 15:10:00,36.05,36.1,35.95,36.0,320347.2,34.1631,34.2105,34.0683,34.1157,320347.2
2024-10-09 15:15:00,36.0,36.0,35.95,35.95,131918.2,34.1157,34.1157,34.0683,34.0683,131918.2
2024-10-09 15:20:00,35.95,36.0,35.85,35.95,180404.8,34.0683,34.1157,33.9736,34.0683,180404.8
2024-10-09 15:25:00,35.95,36.0,35.9,35.95,96135.0,34.0683,34.1157,34.0209,34.0683,96135.0
2024-10-09 15:30:00,36.0,36.0,35.75,35.8,499560.4,34.1157,34.1157,33.8788,33.9262,499560.4
2024-10-09 15:35:00,35.8,35.85,35.75,35.85,410457.0,33.9262,33.9736,33.8788,33.9736,410457.0
2024-10-09 15:40:00,35.85,35.95,35.8,35.95,209209.2,33.9736,34.0683,33.9262,34.0683,209209.2
2024-10-09 15:45:00,35.95,35.95,35.85,35.9,336840.2,34.0683,34.0683,33.9736,34.0209,336840.2
2024-10-09 15:50:00,35.85,35.9,35.7,35.75,563490.4,33.9736,34.0209,33.8314,33.8788,563490.4
2024-10-09 15:55:00,35.75,35.85,35.7,35.85,763042.0,33.8788,33.9736,33.8314,33.9736,763042.0
2024-10-10 09:30:00,36.35,36.45,36.2,36.3,803215.0,34.4474,34.5422,34.3052,34.4,803215.0
2024-10-10 09:35:00,36.3,36.4,36.2,36.3,650334.8,34.4,34.4948,34.3052,34.4,650334.8
2024-10-10 09:40:00,36.3,36.4,36.2,36.25,406564.4,34.4,34.4948,34.3052,34.3526,406564.4
2024-10-10 09:45:00,36.2,36.6,36.2,36.6,798798.0,34.3052,34.6843,34.3052,34.6843,798798.0
2024-10-10 09:50:00,36.6,36.65,36.4,36.4,584687.8,34.6843,34.7317,34.4948,34.4948,584687.8
2024-10-10 09:55:00,36.45,36.5,36.2,36.35,564695.0,34.5422,34.5895,34.3052,34.4474,564695.0
2024-10-10 10:00:00,36.35,36.4,36.15,36.25,441319.8,34.4474,34.4948,34.2579,34.3526,441319.8
2024-10-10 10:05:00,36.25,36.35,36.1,36.2,440640.8,34.3526,34.4474,34.2105,34.3052,440640.8
2024-10-10 10:10:00,36.2,36.25,36.05,36.15,487054.8,34.3052,34.3526,34.1631,34.2579,487054.8
2024-10-10 10:15:00,36.15,36.15,36.05,36.15,264270.8,34.2579,34.2579,34.1631,34.2579,264270.8
2024-10-10 10:20:00,36.15,36.3,36.1,36.2,339467.8,34.2579,34.4,34.2105,34.3052,339467.8
2024-10-10 10:25:00,36.15,36.25,36.05,36.1,275916.4,34.2579,34.3526,34.1631,34.2105,275916.4
2024-10-10 10:30:00,36.15,36.3,36.05,36.25,266620.4,34.2579,34.4,34.1631,34.3526,266620.4
2024-10-10 10:35:00,36.2,36.35,36.15,36.2,317147.8,34.3052,34.4474,34.2579,34.3052,317147.8
2024-10-10 10:40:00,36.2,36.3,36.05,36.1,225111.0,34.3052,34.4,34.1631,34.2105,225111.0
2024-10-10 10:45:00,36.1,36.15,36.0,36.1,327646.8,34.2105,34.2579,34.1157,34.2105,327646.8
2024-10-10 10:50:00,36.1,36.3,36.05,36.25,270141.4,34.2105,34.4,34.1631,34.3526,270141.4
2024-10-10 10:55:00,36.25,36.3,36.1,36.25,196246.0,34.3526,34.4,34.2105,34.3526,196246.0
2024-10-10 11:00:00,36.2,36.3,36.15,36.2,207378.0,34.3052,34.4,34.2579,34.3052,207378.0
2024-10-10 11:05:00,36.2,36.25,36.05,36.15,324892.2,34.3052,34.3526,34.1631,34.2579,324892.2
2024-10-10 11:10:00,36.1,36.15,36.0,36.05,386647.4,34.2105,34.2579,34.1157,34.1631,386647.4
2024-10-10 11:15:00,36.0,36.05,35.95,36.05,448461.4,34.1157,34.1631,34.0683,34.1631,448461.4
2024-10-10 11:20:00,36.0,36.05,36.0,36.0,139573.8,34.1157,34.1631,34.1157,34.1157,139573.8
2024-10-10 11:25:00,36.0,36.05,35.9,35.95,267019.2,34.1157,34.1631,34.0209,34.0683,267019.2
2024-10-10 11:30:00,35.95,36.05,35.9,35.9,383340.8,34.0683,34.1631,34.0209,34.0209,383340.8
2024-10-10 11:35:00,35.95,35.95,35.85,35.9,333394.6,34.0683,34.0683,33.9736,34.0209,333394.6
2024-10-10 11:40:00,35.85,36.0,35.85,35.9,254429.6,33.9736,34.1157,33.9736,34.0209,254429.6
2024-10-10 11:45:00,35.9,35.9,35.85,35.85,87078.0,34.0209,34.0209,33.9736,33.9736,87078.0
2024-10-10 11:50:00,35.9,35.95,35.85,35.9,158981.4,34.0209,34.0683,33.9736,34.0209,158981.4
2024-10-10 11:55:00,35.9,35.9,35.7,35.75,554588.8,34.0209,34.0209,33.8314,33.8788,554588.8
2024-10-10 12:00:00,35.75,35.75,35.65,35.75,803580.2,33.8788,33.8788,33.784,33.8788,803580.2
2024-10-10 12:05:00,35.75,35.75,35.65,35.7,210502.2,33.8788,33.8788,33.784,33.8314,210502.2
2024-10-10 12:10:00,35.75,35.75,35.6,35.7,393146.0,33.8788,33.8788,33.7366,33.8314,393146.0
2024-10-10 12:15:00,35.65,35.7,35.55,35.65,298200.4,33.784,33.8314,33.6893,33.784,298200.4
2024-10-10 12:20:00,35.65,35.7,35.6,35.7,167995.6,33.784,33.8314,33.7366,33.8314,167995.6
2024-10-10 12:25:00,35.7,35.85,35.65,35.8,468054.0,33.8314,33.9736,33.784,33.9262,468054.0
2024-10-10 12:30:00,35.75,35.95,35.75,35.8,500658.4,33.8788,34.0683,33.8788,33.9262,500658.4
2024-10-10 12:35:00,35.8,35.85,35.75,35.8,156391.2,33.9262,33.9736,33.8788,33.9262,156391.2
2024-10-10 12:40:00,35.8,36.0,35.75,35.9,549423.8,33.9262,34.1157,33.8788,34.0209,549423.8
2024-10-10 12:45:00,35.95,36.05,35.85,36.0,842811.0,34.0683,34.1631,33.9736,34.1157,842811.0
2024-10-10 12:50:00,35.95,36.05,35.9,35.95,349685.6,34.0683,34.1631,34.0209,34.0683,349685.6
2024-10-10 12:55:00,35.95,36.05,35.9,35.9,194662.6,34.0683,34.1631,34.0209,34.0209,194662.6
2024-10-10 13:00:00,35.95,35.95,35.8,35.9,215367.2,34.0683,34.0683,33.9262,34.0209,215367.2
2024-10-10 13:05:00,35.9,36.1,35.85,36.05,266294.0,34.0209,34.2105,33.9736,34.1631,266294.0
2024-10-10 13:10:00,36.05,36.1,35.95,36.0,277382.6,34.1631,34.2105,34.0683,34.1157,277382.6
2024-10-10 13:15:00,36.0,36.05,35.9,35.9,159820.6,34.1157,34.1631,34.0209,34.0209,159820.6
2024-10-10 13:20:00,35.95,35.95,35.75,35.75,230558.2,34.0683,34.0683,33.8788,33.8788,230558.2
2024-10-10 13:25:00,35.8,35.85,35.75,35.8,112902.4,33.9262,33.9736,33.8788,33.9262,112902.4
2024-10-10 13:30:00,35.8,35.85,35.75,35.8,164065.0,33.9262,33.9736,33.8788,33.9262,164065.0
2024-10-10 13:35:00,35.8,35.85,35.75,35.85,93779.4,33.9262,33.9736,33.8788,33.9736,93779.4
2024-10-10 13:40:00,35.8,35.9,35.8,35.85,216672.2,33.9262,34.0209,33.9262,33.9736,216672.2
2024-10-10 13:45:00,35.85,36.0,35.8,36.0,170369.2,33.9736,34.1157,33.9262,34.1157,170369.2
2024-10-10 13:50:00,36.0,36.25,35.95,36.0,613661.0,34.1157,34.3526,34.0683,34.1157,613661.0
2024-10-10 13:55:00,36.0,36.05,35.85,35.9,279372.8,34.1157,34.1631,33.9736,34.0209,279372.8
2024-10-10 14:00:00,35.9,36.05,35.85,36.05,207628.8,34.0209,34.1631,33.9736,34.1631,207628.8
2024-10-10 14:05:00,36.05,36.1,35.95,36.05,332890.8,34.1631,34.2105,34.0683,34.1631,332890.8
2024-10-10 14:10:00,36.0,36.05,35.95,36.0,120619.4,34.1157,34.1631,34.0683,34.1157,120619.4
2024-10-10 14:15:00,36.05,36.1,36.0,36.05,197010.2,34.1631,34.2105,34.1157,34.1631,197010.2
2024-10-10 14:20:00,36.0,36.1,36.0,36.05,101718.6,34.1157,34.2105,34.1157,34.1631,101718.6
2024-10-10 14:25:00,36.05,36.15,36.0,36.1,220900.6,34.1631,34.2579,34.1157,34.2105,220900.6
2024-10-10 14:30:00,36.1,36.15,36.05,36.05,225282.6,34.2105,34.2579,34.1631,34.1631,225282.6
2024-10-10 14:35:00,36.05,36.15,36.0,36.1,200839.0,34.1631,34.2579,34.1157,34.2105,200839.0
2024-10-10 14:40:00,36.15,36.3,36.05,36.1,355782.2,34.2579,34.4,34.1631,34.2105,355782.2
2024-10-10 14:45:00,36.1,36.15,36.0,36.1,191646.8,34.2105,34.2579,34.1157,34.2105,191646.8
2024-10-10 14:50:00,36.1,36.15,36.05,36.05,125488.6,34.2105,34.2579,34.1631,34.1631,125488.6
2024-10-10 14:55:00,36.05,36.1,36.0,36.05,90998.6,34.1631,34.2105,34.1157,34.1631,90998.6
2024-10-10 15:00:00,36.05,36.15,36.0,36.15,132045.0,34.1631,34.2579,34.1157,34.2579,132045.0
2024-10-10 15:05:00,36.15,36.2,36.1,36.15,190406.8,34.2579,34.3052,34.2105,34.2579,190406.8
2024-10-10 15:10:00,36.15,36.15,36.1,36.1,111512.8,34.2579,34.2579,34.2105,34.2105,111512.8
2024-10-10 15:15:00,36.1,36.15,36.05,36.05,92459.6,34.2105,34.2579,34.1631,34.1631,92459.6
2024-10-10 15:20:00,36.1,36.1,36.0,36.1,211712.6,34.2105,34.2105,34.1157,34.2105,211712.6
2024-10-10 15:25:00,36.1,36.1,36.0,36.05,144402.6,34.2105,34.2105,34.1157,34.1631,144402.6
2024-10-10 15:30:00,36.05,36.15,36.0,36.1,262330.6,34.1631,34.2579,34.1157,34.2105,262330.6
2024-10-10 15:35:00,36.1,36.15,36.05,36.1,185382.4,34.2105,34.2579,34.1631,34.2105,185382.4
2024-10-10 15:40:00,36.1,36.15,36.05,36.05,124727.4,34.2105,34.2579,34.1631,34.1631,124727.4
2024-10-10 15:45:00,36.05,36.1,36.0,36.0,126009.2,34.1631,34.2105,34.1157,34.1157,126009.2
2024-10-10 15:50:00,36.05,36.05,35.9,35.95,555077.6,34.1631,34.1631,34.0209,34.0683,555077.6
2024-10-10 15:55:00,35.95,36.0,35.9,35.95,428994.2,34.0683,34.1157,34.0209,34.0683,428994.2
2024-10-11 09:30:00,36.45,36.55,36.4,36.4,1200761.8,34.5422,34.6369,34.4948,34.4948,1200761.8
2024-10-11 09:35:00,36.4,36.6,36.4,36.55,498360.2,34.4948,34.6843,34.4948,34.6369,498360.2
2024-10-11 09:40:00,36.55,36.6,36.35,36.45,299913.2,34.6369,34.6843,34.4474,34.5422,299913.2
2024-10-11 09:45:00,36.45,36.45,36.3,36.35,385933.0,34.5422,34.5422,34.4,34.4474,385933.0
2024-10-11 09:50:00,36.35,36.4,36.3,36.4,329116.6,34.4474,34.4948,34.4,34.4948,329116.6
2024-10-11 09:55:00,36.35,36.4,36.25,36.35,287118.2,34.4474,34.4948,34.3526,34.4474,287118.2
2024-10-11 10:00:00,36.35,36.5,36.25,36.35,403164.0,34.4474,34.5895,34.3526,34.4474,403164.0
2024-10-11 10:05:00,36.35,36.4,36.05,36.05,499604.2,34.4474,34.4948,34.1631,34.1631,499604.2
2024-10-11 10:10:00,36.1,36.1,35.9,35.95,595518.0,34.2105,34.2105,34.0209,34.0683,595518.0
2024-10-11 10:15:00,35.9,36.0,35.85,35.9,373636.0,34.0209,34.1157,33.9736,34.0209,373636.0
2024-10-11 10:20:00,35.9,36.0,35.85,35.95,424443.0,34.0209,34.1157,33.9736,34.0683,424443.0
2024-10-11 10:25:00,35.9,35.95,35.7,35.85,643364.0,34.0209,34.0683,33.8314,33.9736,643364.0
2024-10-11 10:30:00,35.85,35.9,35.75,35.8,343487.6,33.9736,34.0209,33.8788,33.9262,343487.6
2024-10-11 10:35:00,35.8,35.85,35.7,35.8,326674.6,33.9262,33.9736,33.8314,33.9262,326674.6
2024-10-11 10:40:00,35.8,35.95,35.75,35.95,380431.4,33.9262,34.0683,33.8788,34.0683,380431.4
2024-10-11 10:45:00,35.95,36.1,35.9,36.05,644205.8,34.0683,34.2105,34.0209,34.1631,644205.8
2024-10-11 10:50:00,36.0,36.2,36.0,36.1,434765.4,34.1157,34.3052,34.1157,34.2105,434765.4
2024-10-11 10:55:00,36.1,36.1,35.9,36.0,322054.0,34.2105,34.2105,34.0209,34.1157,322054.0
2024-10-11 11:00:00,36.0,36.0,35.85,35.9,244338.0,34.1157,34.1157,33.9736,34.0209,244338.0
2024-10-11 11:05:00,35.9,35.95,35.8,35.9,245651.2,34.0209,34.0683,33.9262,34.0209,245651.2
2024-10-11 11:10:00,35.85,35.95,35.85,35.95,194755.2,33.9736,34.0683,33.9736,34.0683,194755.2
2024-10-11 11:15:00,35.95,36.1,35.9,36.1,262856.8,34.0683,34.2105,34.0209,34.2105,262856.8
2024-10-11 11:20:00,36.05,36.1,36.0,36.05,205439.4,34.1631,34.2105,34.1157,34.1631,205439.4
2024-10-11 11:25:00,36.05,36.1,35.95,36.0,142533.8,34.1631,34.2105,34.0683,34.1157,142533.8
2024-10-11 11:30:00,36.0,36.0,35.9,35.95,281239.6,34.1157,34.1157,34.0209,34.0683,281239.6
2024-10-11 11:35:00,35.9,36.0,35.9,35.95,182292.2,34.0209,34.1157,34.0209,34.0683,182292.2
2024-10-11 11:40:00,35.95,36.0,35.9,35.9,57808.6,34.0683,34.1157,34.0209,34.0209,57808.6
2024-10-11 11:45:00,35.95,36.0,35.9,36.0,124770.8,34.0683,34.1157,34.0209,34.1157,124770.8
2024-10-11 11:50:00,35.95,36.0,35.85,35.9,118183.2,34.0683,34.1157,33.9736,34.0209,118183.2
2024-10-11 11:55:00,35.9,35.9,35.75,35.8,173922.2,34.0209,34.0209,33.8788,33.9262,173922.2
2024-10-11 12:00:00,35.8,35.85,35.75,35.85,173975.0,33.9262,33.9736,33.8788,33.9736,173975.0
2024-10-11 12:05:00,35.85,35.85,35.75,35.85,278801.0,33.9736,33.9736,33.8788,33.9736,278801.0
2024-10-11 12:10:00,35.8,35.95,35.75,35.85,245997.2,33.9262,34.0683,33.8788,33.9736,245997.2
2024-10-11 12:15:00,35.85,35.9,35.85,35.9,53622.0,33.9736,34.0209,33.9736,34.0209,53622.0
2024-10-11 12:20:00,35.9,35.95,35.85,35.95,98324.8,34.0209,34.0683,33.9736,34.0683,98324.8
2024-10-11 12:25:00,35.95,36.0,35.9,35.9,220294.8,34.0683,34.1157,34.0209,34.0209,220294.8
2024-10-11 12:30:00,35.9,36.0,35.9,36.0,148113.0,34.0209,34.1157,34.0209,34.1157,148113.0
2024-10-11 12:35:00,35.95,36.05,35.95,35.95,238648.4,34.0683,34.1631,34.0683,34.0683,238648.4
2024-10-11 12:40:00,36.0,36.05,35.95,36.05,132911.8,34.1157,34.1631,34.0683,34.1631,132911.8
2024-10-11 12:45:00,36.0,36.1,36.0,36.1,149469.8,34.1157,34.2105,34.1157,34.2105,149469.8
2024-10-11 12:50:00,36.1,36.1,36.0,36.1,254510.0,34.2105,34.2105,34.1157,34.2105,254510.0
2024-10-11 12:55:00,36.1,36.15,35.9,35.9,221900.4,34.2105,34.2579,34.0209,34.0209,221900.4
2024-10-11 13:00:00,35.95,36.0,35.9,36.0,153711.6,34.0683,34.1157,34.0209,34.1157,153711.6
2024-10-11 13:05:00,36.0,36.05,35.95,36.0,119055.6,34.1157,34.1631,34.0683,34.1157,119055.6
2024-10-11 13:10:00,36.0,36.05,35.9,36.0,181824.8,34.1157,34.1631,34.0209,34.1157,181824.8
2024-10-11 13:15:00,36.0,36.05,36.0,36.05,26807.2,34.1157,34.1631,34.1157,34.1631,26807.2
2024-10-11 13:20:00,36.05,36.05,35.95,35.95,96472.2,34.1631,34.1631,34.0683,34.0683,96472.2
2024-10-11 13:25:00,35.95,36.0,35.9,35.95,68258.0,34.0683,34.1157,34.0209,34.0683,68258.0
2024-10-11 13:30:00,35.95,36.0,35.9,35.95,125222.8,34.0683,34.1157,34.0209,34.0683,125222.8
2024-10-11 13:35:00,35.95,36.0,35.95,35.95,45664.4,34.0683,34.1157,34.0683,34.0683,45664.4
2024-10-11 13:40:00,35.95,36.0,35.9,35.95,133469.2,34.0683,34.1157,34.0209,34.0683,133469.2
2024-10-11 13:45:00,35.95,35.95,35.9,35.9,61459.6,34.0683,34.0683,34.0209,34.0209,61459.6
2024-10-11 13:50:00,35.95,35.95,35.85,35.9,102813.0,34.0683,34.0683,33.9736,34.0209,102813.0
2024-10-11 13:55:00,35.9,35.95,35.85,35.95,148648.2,34.0209,34.0683,33.9736,34.0683,148648.2
2024-10-11 14:00:00,35.95,36.0,35.9,35.95,179199.4,34.0683,34.1157,34.0209,34.0683,179199.4
2024-10-11 14:05:00,35.9,35.95,35.85,35.9,84911.8,34.0209,34.0683,33.9736,34.0209,84911.8
2024-10-11 14:10:00,35.85,35.9,35.8,35.85,105050.2,33.9736,34.0209,33.9262,33.9736,105050.2
2024-10-11 14:15:00,35.85,35.85,35.75,35.8,154520.2,33.9736,33.9736,33.8788,33.9262,154520.2
2024-10-11 14:20:00,35.8,35.8,35.75,35.75,79803.6,33.9262,33.9262,33.8788,33.8788,79803.6
2024-10-11 14:25:00,35.8,35.85,35.75,35.85,84688.0,33.9262,33.9736,33.8788,33.9736,84688.0
2024-10-11 14:30:00,35.85,35.85,35.8,35.85,34352.0,33.9736,33.9736,33.9262,33.9736,34352.0
2024-10-11 14:35:00,35.85,36.0,35.8,35.9,264278.4,33.9736,34.1157,33.9262,34.0209,264278.4
2024-10-11 14:40:00,35.95,35.95,35.85,35.9,72198.4,34.0683,34.0683,33.9736,34.0209,72198.4
2024-10-11 14:45:00,35.9,35.9,35.8,35.85,73535.8,34.0209,34.0209,33.9262,33.9736,73535.8
2024-10-11 14:50:00,35.85,35.85,35.8,35.8,40921.2,33.9736,33.9736,33.9262,33.9262,40921.2
2024-10-11 14:55:00,35.85,35.85,35.8,35.8,95484.8,33.9736,33.9736,33.9262,33.9262,95484.8
2024-10-11 15:00:00,35.8,35.85,35.75,35.8,170561.6,33.9262,33.9736,33.8788,33.9262,170561.6
2024-10-11 15:05:00,35.8,35.8,35.65,35.75,479753.2,33.9262,33.9262,33.784,33.8788,479753.2
2024-10-11 15:10:00,35.75,35.75,35.65,35.7,240437.8,33.8788,33.8788,33.784,33.8314,240437.8
2024-10-11 15:15:00,35.75,35.75,35.65,35.7,310515.6,33.8788,33.8788,33.784,33.8314,310515.6
2024-10-11 15:20:00,35.7,35.75,35.65,35.7,134916.2,33.8314,33.8788,33.784,33.8314,134916.2
2024-10-11 15:25:00,35.75,35.75,35.65,35.75,208957.4,33.8788,33.8788,33.784,33.8788,208957.4
2024-10-11 15:30:00,35.75,35.75,35.65,35.7,218829.2,33.8788,33.8788,33.784,33.8314,218829.2
2024-10-11 15:35:00,35.7,35.8,35.65,35.8,224303.2,33.8314,33.9262,33.784,33.9262,224303.2
2024-10-11 15:40:00,35.75,35.8,35.75,35.8,98895.0,33.8788,33.9262,33.8788,33.9262,98895.0
2024-10-11 15:45:00,35.8,35.8,35.7,35.75,394766.8,33.9262,33.9262,33.8314,33.8788,394766.8
2024-10-11 15:50:00,35.75,35.8,35.7,35.8,431973.8,33.8788,33.9262,33.8314,33.9262,431973.8
2024-10-11 15:55:00,35.8,35.9,35.75,35.85,551934.0,33.9262,34.0209,33.8788,33.9736,551934.0
2024-10-14 09:30:00,35.4,35.4,35.15,35.2,1363555.0,33.5471,33.5471,33.3102,33.3576,1363555.0
2024-10-14 09:35:00,35.2,35.2,35.1,35.2,800992.2,33.3576,33.3576,33.2628,33.3576,800992.2
2024-10-14 09:40:00,35.2,35.2,35.05,35.1,547998.6,33.3576,33.3576,33.2154,33.2628,547998.6
2024-10-14 09:45:00,35.05,35.1,34.85,34.9,981667.8,33.2154,33.2628,33.0259,33.0733,981667.8
2024-10-14 09:50:00,34.9,34.95,34.85,34.9,437764.4,33.0733,33.1207,33.0259,33.0733,437764.4
2024-10-14 09:55:00,34.9,34.9,34.7,34.75,629571.8,33.0733,33.0733,32.8837,32.9311,629571.8
2024-10-14 10:00:00,34.75,34.85,34.65,34.8,549716.8,32.9311,33.0259,32.8364,32.9785,549716.8
2024-10-14 10:05:00,34.85,34.9,34.8,34.9,609421.2,33.0259,33.0733,32.9785,33.0733,609421.2
2024-10-14 10:10:00,34.9,35.0,34.85,34.95,435425.4,33.0733,33.168,33.0259,33.1207,435425.4
2024-10-14 10:15:00,34.95,35.15,34.9,35.05,606732.8,33.1207,33.3102,33.0733,33.2154,606732.8
2024-10-14 10:20:00,35.05,35.1,34.95,35.0,259627.8,33.2154,33.2628,33.1207,33.168,259627.8
2024-10-14 10:25:00,34.95,35.0,34.85,34.85,311000.8,33.1207,33.168,33.0259,33.0259,311000.8
2024-10-14 10:30:00,34.85,34.95,34.85,34.85,480722.2,33.0259,33.1207,33.0259,33.0259,480722.2
2024-10-14 10:35:00,34.9,34.95,34.85,34.95,255593.6,33.0733,33.1207,33.0259,33.1207,255593.6
2024-10-14 10:40:00,34.9,35.0,34.85,34.95,372856.4,33.0733,33.168,33.0259,33.1207,372856.4
2024-10-14 10:45:00,34.95,35.05,34.9,35.0,232528.0,33.1207,33.2154,33.0733,33.168,232528.0
2024-10-14 10:50:00,35.0,35.25,35.0,35.1,340126.8,33.168,33.405,33.168,33.2628,340126.8
2024-10-14 10:55:00,35.1,35.35,35.05,35.25,435670.0,33.2628,33.4997,33.2154,33.405,435670.0
2024-10-14 11:00:00,35.3,35.45,35.25,35.3,565755.4,33.4523,33.5945,33.405,33.4523,565755.4
2024-10-14 11:05:00,35.35,35.4,35.25,35.25,342146.6,33.4997,33.5471,33.405,33.405,342146.6
2024-10-14 11:10:00,35.3,35.3,35.2,35.25,224648.8,33.4523,33.4523,33.3576,33.405,224648.8
2024-10-14 11:15:00,35.2,35.3,35.15,35.2,301692.8,33.3576,33.4523,33.3102,33.3576,301692.8
2024-10-14 11:20:00,35.2,35.3,35.15,35.3,225840.2,33.3576,33.4523,33.3102,33.4523,225840.2
2024-10-14 11:25:00,35.25,35.45,35.25,35.4,272078.8,33.405,33.5945,33.405,33.5471,272078.8
2024-10-14 11:30:00,35.4,35.45,35.25,35.3,296815.4,33.5471,33.5945,33.405,33.4523,296815.4
2024-10-14 11:35:00,35.3,35.3,35.25,35.3,73043.4,33.4523,33.4523,33.405,33.4523,73043.4
2024-10-14 11:40:00,35.3,35.4,35.25,35.35,240574.2,33.4523,33.5471,33.405,33.4997,240574.2
2024-10-14 11:45:00,35.35,35.4,35.2,35.25,283715.8,33.4997,33.5471,33.3576,33.405,283715.8
2024-10-14 11:50:00,35.2,35.25,35.15,35.2,222435.6,33.3576,33.405,33.3102,33.3576,222435.6
2024-10-14 11:55:00,35.2,35.25,35.15,35.15,176533.0,33.3576,33.405,33.3102,33.3102,176533.0
2024-10-14 12:00:00,35.2,35.2,35.05,35.1,163863.4,33.3576,33.3576,33.2154,33.2628,163863.4
2024-10-14 12:05:00,35.05,35.15,35.05,35.1,166956.0,33.2154,33.3102,33.2154,33.2628,166956.0
2024-10-14 12:10:00,35.1,35.15,35.1,35.15,56781.8,33.2628,33.3102,33.2628,33.3102,56781.8
2024-10-14 12:15:00,35.15,35.2,35.1,35.1,145728.4,33.3102,33.3576,33.2628,33.2628,145728.4
2024-10-14 12:20:00,35.1,35.15,35.05,35.1,91085.6,33.2628,33.3102,33.2154,33.2628,91085.6
2024-10-14 12:25:00,35.05,35.1,35.05,35.1,40670.2,33.2154,33.2628,33.2154,33.2628,40670.2
2024-10-14 12:30:00,35.05,35.1,35.05,35.1,47297.6,33.2154,33.2628,33.2154,33.2628,47297.6
2024-10-14 12:35:00,35.1,35.1,35.0,35.0,244393.2,33.2628,33.2628,33.168,33.168,244393.2
2024-10-14 12:40:00,35.05,35.05,35.0,35.0,90694.2,33.2154,33.2154,33.168,33.168,90694.2
2024-10-14 12:45:00,35.05,35.05,35.0,35.0,37437.0,33.2154,33.2154,33.168,33.168,37437.0
2024-10-14 12:50:00,35.05,35.05,35.0,35.05,44836.6,33.2154,33.2154,33.168,33.2154,44836.6
2024-10-14 12:55:00,35.0,35.1,35.0,35.1,91354.0,33.168,33.2628,33.168,33.2628,91354.0
2024-10-14 13:00:00,35.1,35.1,34.95,35.0,306355.2,33.2628,33.2628,33.1207,33.168,306355.2
2024-10-14 13:05:00,34.95,35.1,34.95,35.05,161223.2,33.1207,33.2628,33.1207,33.2154,161223.2
2024-10-14 13:10:00,35.05,35.15,35.05,35.1,128279.8,33.2154,33.3102,33.2154,33.2628,128279.8
2024-10-14 13:15:00,35.1,35.1,35.0,35.1,118530.8,33.2628,33.2628,33.168,33.2628,118530.8
2024-10-14 13:20:00,35.05,35.1,35.05,35.05,59807.8,33.2154,33.2628,33.2154,33.2154,59807.8
2024-10-14 13:25:00,35.05,35.1,35.0,35.05,105564.6,33.2154,33.2628,33.168,33.2154,105564.6
2024-10-14 13:30:00,35.05,35.1,35.05,35.1,70552.8,33.2154,33.2628,33.2154,33.2628,70552.8
2024-10-14 13:35:00,35.1,35.1,35.0,35.0,84606.8,33.2628,33.2628,33.168,33.168,84606.8
2024-10-14 13:40:00,35.05,35.05,35.0,35.0,24496.0,33.2154,33.2154,33.168,33.168,24496.0
2024-10-14 13:45:00,35.05,35.05,35.0,35.0,23044.0,33.2154,33.2154,33.168,33.168,23044.0
2024-10-14 13:50:00,35.05,35.05,35.0,35.0,46734.8,33.2154,33.2154,33.168,33.168,46734.8
2024-10-14 13:55:00,35.05,35.05,35.0,35.05,33514.4,33.2154,33.2154,33.168,33.2154,33514.4
2024-10-14 14:00:00,35.05,35.1,35.0,35.0,95942.4,33.2154,33.2628,33.168,33.168,95942.4
2024-10-14 14:05:00,35.05,35.05,34.95,35.0,172418.0,33.2154,33.2154,33.1207,33.168,172418.0
2024-10-14 14:10:00,35.0,35.05,34.95,35.0,168686.0,33.168,33.2154,33.1207,33.168,168686.0
2024-10-14 14:15:00,35.0,35.05,34.95,35.0,151106.4,33.168,33.2154,33.1207,33.168,151106.4
2024-10-14 14:20:00,35.0,35.05,34.95,35.0,94183.4,33.168,33.2154,33.1207,33.168,94183.4
2024-10-14 14:25:00,35.0,35.05,35.0,35.0,67262.6,33.168,33.2154,33.168,33.168,67262.6
2024-10-14 14:30:00,35.0,35.05,34.95,35.0,193283.2,33.168,33.2154,33.1207,33.168,193283.2
2024-10-14 14:35:00,35.0,35.05,34.9,34.9,253502.0,33.168,33.2154,33.0733,33.0733,253502.0
2024-10-14 14:40:00,34.95,34.95,34.85,34.95,285135.8,33.1207,33.1207,33.0259,33.1207,285135.8
2024-10-14 14:45:00,34.95,34.95,34.9,34.9,81599.4,33.1207,33.1207,33.0733,33.0733,81599.4
2024-10-14 14:50:00,34.95,34.95,34.9,34.95,142383.0,33.1207,33.1207,33.0733,33.1207,142383.0
2024-10-14 14:55:00,34.95,34.95,34.9,34.95,66590.6,33.1207,33.1207,33.0733,33.1207,66590.6
2024-10-14 15:00:00,34.95,35.0,34.9,34.95,281073.6,33.1207,33.168,33.0733,33.1207,281073.6
2024-10-14 15:05:00,35.0,35.0,34.9,34.95,160750.8,33.168,33.168,33.0733,33.1207,160750.8
2024-10-14 15:10:00,34.95,35.0,34.9,34.95,263767.4,33.1207,33.168,33.0733,33.1207,263767.4
2024-10-14 15:15:00,34.95,34.95,34.9,34.95,46417.6,33.1207,33.1207,33.0733,33.1207,46417.6
2024-10-14 15:20:00,34.9,34.95,34.9,34.95,87558.0,33.0733,33.1207,33.0733,33.1207,87558.0
2024-10-14 15:25:00,34.95,34.95,34.9,34.9,144998.4,33.1207,33.1207,33.0733,33.0733,144998.4
2024-10-14 15:30:00,34.9,34.95,34.9,34.9,71177.0,33.0733,33.1207,33.0733,33.0733,71177.0
2024-10-14 15:35:00,34.9,34.95,34.8,34.9,520464.8,33.0733,33.1207,32.9785,33.0733,520464.8
2024-10-14 15:40:00,34.85,34.9,34.8,34.85,133578.0,33.0259,33.0733,32.9785,33.0259,133578.0
2024-10-14 15:45:00,34.85,34.85,34.75,34.75,468221.0,33.0259,33.0259,32.9311,32.9311,468221.0
2024-10-14 15:50:00,34.8,34.95,34.75,34.9,586763.0,32.9785,33.1207,32.9311,33.0733,586763.0
2024-10-14 15:55:00,34.9,35.0,34.9,35.0,729445.6,33.0733,33.168,33.0733,33.168,729445.6
2024-10-15 09:30:00,34.95,35.05,34.85,34.9,519594.4,33.1207,33.2154,33.0259,33.0733,519594.4
2024-10-15 09:35:00,34.9,35.0,34.8,35.0,709084.8,33.0733,33.168,32.9785,33.168,709084.8
2024-10-15 09:40:00,34.95,35.0,34.9,34.95,459551.6,33.1207,33.168,33.0733,33.1207,459551.6
2024-10-15 09:45:00,34.95,35.0,34.9,35.0,308300.0,33.1207,33.168,33.0733,33.168,308300.0
2024-10-15 09:50:00,35.0,35.05,34.85,34.85,350023.8,33.168,33.2154,33.0259,33.0259,350023.8
2024-10-15 09:55:00,34.85,34.95,34.8,34.95,433941.0,33.0259,33.1207,32.9785,33.1207,433941.0
2024-10-15 10:00:00,34.95,34.95,34.85,34.9,214631.0,33.1207,33.1207,33.0259,33.0733,214631.0
2024-10-15 10:05:00,34.9,35.0,34.85,34.95,262760.2,33.0733,33.168,33.0259,33.1207,262760.2
2024-10-15 10:10:00,35.0,35.2,34.95,35.2,1036007.4,33.168,33.3576,33.1207,33.3576,1036007.4
2024-10-15 10:15:00,35.2,35.3,35.15,35.2,723330.2,33.3576,33.4523,33.3102,33.3576,723330.2
2024-10-15 10:20:00,35.2,35.35,35.2,35.25,730744.8,33.3576,33.4997,33.3576,33.405,730744.8
2024-10-15 10:25:00,35.25,35.55,35.2,35.55,1070572.2,33.405,33.6893,33.3576,33.6893,1070572.2
2024-10-15 10:30:00,35.5,36.0,35.5,35.95,1954215.6,33.6419,34.1157,33.6419,34.0683,1954215.6
2024-10-15 10:35:00,35.95,36.3,35.85,36.25,2249161.6,34.0683,34.4,33.9736,34.3526,2249161.6
2024-10-15 10:40:00,36.2,36.45,36.05,36.15,1712023.0,34.3052,34.5422,34.1631,34.2579,1712023.0
2024-10-15 10:45:00,36.15,36.25,36.0,36.1,995909.0,34.2579,34.3526,34.1157,34.2105,995909.0
2024-10-15 10:50:00,36.05,36.1,35.85,35.95,812790.8,34.1631,34.2105,33.9736,34.0683,812790.8
2024-10-15 10:55:00,35.95,36.15,35.85,36.1,633565.0,34.0683,34.2579,33.9736,34.2105,633565.0
2024-10-15 11:00:00,36.1,36.2,35.9,36.15,553495.4,34.2105,34.3052,34.0209,34.2579,553495.4
2024-10-15 11:05:00,36.1,36.25,36.05,36.25,608197.2,34.2105,34.3526,34.1631,34.3526,608197.2
2024-10-15 11:10:00,36.2,36.25,36.0,36.0,480407.8,34.3052,34.3526,34.1157,34.1157,480407.8
2024-10-15 11:15:00,36.0,36.05,35.85,36.0,603577.4,34.1157,34.1631,33.9736,34.1157,603577.4
2024-10-15 11:20:00,36.0,36.1,35.95,36.1,477307.8,34.1157,34.2105,34.0683,34.2105,477307.8
2024-10-15 11:25:00,36.1,36.15,36.0,36.15,604470.8,34.2105,34.2579,34.1157,34.2579,604470.8
2024-10-15 11:30:00,36.1,36.2,35.9,35.95,506170.4,34.2105,34.3052,34.0209,34.0683,506170.4
2024-10-15 11:35:00,35.95,36.15,35.9,36.1,392879.4,34.0683,34.2579,34.0209,34.2105,392879.4
2024-10-15 11:40:00,36.1,36.2,36.05,36.15,406959.4,34.2105,34.3052,34.1631,34.2579,406959.4
2024-10-15 11:45:00,36.15,36.25,36.1,36.2,432117.6,34.2579,34.3526,34.2105,34.3052,432117.6
2024-10-15 11:50:00,36.2,36.35,36.1,36.35,350333.6,34.3052,34.4474,34.2105,34.4474,350333.6
2024-10-15 11:55:00,36.35,36.4,36.25,36.3,331346.4,34.4474,34.4948,34.3526,34.4,331346.4
2024-10-15 12:00:00,36.35,36.4,36.25,36.4,478907.0,34.4474,34.4948,34.3526,34.4948,478907.0
2024-10-15 12:05:00,36.4,36.4,36.15,36.15,367071.4,34.4948,34.4948,34.2579,34.2579,367071.4
2024-10-15 12:10:00,36.2,36.2,36.1,36.15,408466.0,34.3052,34.3052,34.2105,34.2579,408466.0
2024-10-15 12:15:00,36.15,36.2,36.05,36.05,242841.4,34.2579,34.3052,34.1631,34.1631,242841.4
2024-10-15 12:20:00,36.05,36.25,36.05,36.2,222405.2,34.1631,34.3526,34.1631,34.3052,222405.2
2024-10-15 12:25:00,36.2,36.25,36.1,36.15,201611.2,34.3052,34.3526,34.2105,34.2579,201611.2
2024-10-15 12:30:00,36.15,36.2,36.05,36.05,107679.0,34.2579,34.3052,34.1631,34.1631,107679.0
2024-10-15 12:35:00,36.05,36.1,36.0,36.1,139123.0,34.1631,34.2105,34.1157,34.2105,139123.0
2024-10-15 12:40:00,36.1,36.2,36.05,36.2,116272.0,34.2105,34.3052,34.1631,34.3052,116272.0
2024-10-15 12:45:00,36.15,36.25,36.1,36.2,259789.4,34.2579,34.3526,34.2105,34.3052,259789.4
2024-10-15 12:50:00,36.2,36.25,36.15,36.2,267742.8,34.3052,34.3526,34.2579,34.3052,267742.8
2024-10-15 12:55:00,36.25,36.3,36.2,36.2,293881.0,34.3526,34.4,34.3052,34.3052,293881.0
2024-10-15 13:00:00,36.25,36.25,36.15,36.25,161796.0,34.3526,34.3526,34.2579,34.3526,161796.0
2024-10-15 13:05:00,36.25,36.3,36.15,36.3,179284.6,34.3526,34.4,34.2579,34.4,179284.6
2024-10-15 13:10:00,36.3,36.35,36.25,36.3,253579.0,34.4,34.4474,34.3526,34.4,253579.0
2024-10-15 13:15:00,36.25,36.4,36.2,36.25,250946.2,34.3526,34.4948,34.3052,34.3526,250946.2
2024-10-15 13:20:00,36.3,36.35,36.25,36.35,150202.2,34.4,34.4474,34.3526,34.4474,150202.2
2024-10-15 13:25:00,36.35,36.45,36.3,36.4,421587.8,34.4474,34.5422,34.4,34.4948,421587.8
2024-10-15 13:30:00,36.4,36.4,36.3,36.4,221524.6,34.4948,34.4948,34.4,34.4948,221524.6
2024-10-15 13:35:00,36.35,36.4,36.25,36.25,132717.4,34.4474,34.4948,34.3526,34.3526,132717.4
2024-10-15 13:40:00,36.3,36.3,36.15,36.2,278878.2,34.4,34.4,34.2579,34.3052,278878.2
2024-10-15 13:45:00,36.2,36.3,36.15,36.3,280595.2,34.3052,34.4,34.2579,34.4,280595.2
2024-10-15 13:50:00,36.3,36.3,36.2,36.25,193171.8,34.4,34.4,34.3052,34.3526,193171.8
2024-10-15 13:55:00,36.25,36.35,36.2,36.3,195208.4,34.3526,34.4474,34.3052,34.4,195208.4
2024-10-15 14:00:00,36.25,36.35,36.15,36.15,149963.0,34.3526,34.4474,34.2579,34.2579,149963.0
2024-10-15 14:05:00,36.2,36.3,36.15,36.3,115016.8,34.3052,34.4,34.2579,34.4,115016.8
2024-10-15 14:10:00,36.3,36.35,36.25,36.35,82819.8,34.4,34.4474,34.3526,34.4474,82819.8
2024-10-15 14:15:00,36.35,36.35,36.25,36.35,192125.2,34.4474,34.4474,34.3526,34.4474,192125.2
2024-10-15 14:20:00,36.35,36.4,36.15,36.15,201483.2,34.4474,34.4948,34.2579,34.2579,201483.2
2024-10-15 14:25:00,36.2,36.35,36.15,36.25,178102.8,34.3052,34.4474,34.2579,34.3526,178102.8
2024-10-15 14:30:00,36.3,36.35,36.2,36.35,145680.6,34.4,34.4474,34.3052,34.4474,145680.6
2024-10-15 14:35:00,36.3,36.35,36.3,36.3,65230.2,34.4,34.4474,34.4,34.4,65230.2
2024-10-15 14:40:00,36.3,36.35,36.25,36.25,246998.4,34.4,34.4474,34.3526,34.3526,246998.4
2024-10-15 14:45:00,36.3,36.4,36.25,36.35,162442.6,34.4,34.4948,34.3526,34.4474,162442.6
2024-10-15 14:50:00,36.4,36.4,36.35,36.4,75885.2,34.4948,34.4948,34.4474,34.4948,75885.2
2024-10-15 14:55:00,36.35,36.5,36.35,36.5,434801.8,34.4474,34.5895,34.4474,34.5895,434801.8
2024-10-15 15:00:00,36.5,36.65,36.4,36.65,955928.6,34.5895,34.7317,34.4948,34.7317,955928.6
2024-10-15 15:05:00,36.6,36.8,36.55,36.65,1095217.4,34.6843,34.8738,34.6369,34.7317,1095217.4
2024-10-15 15:10:00,36.65,36.75,36.55,36.75,445974.0,34.7317,34.8264,34.6369,34.8264,445974.0
2024-10-15 15:15:00,36.7,36.75,36.65,36.65,344119.2,34.7791,34.8264,34.7317,34.7317,344119.2
2024-10-15 15:20:00,36.65,36.7,36.5,36.6,443863.6,34.7317,34.7791,34.5895,34.6843,443863.6
2024-10-15 15:25:00,36.6,36.65,36.55,36.65,223786.2,34.6843,34.7317,34.6369,34.7317,223786.2
2024-10-15 15:30:00,36.65,36.8,36.6,36.75,345903.8,34.7317,34.8738,34.6843,34.8264,345903.8
2024-10-15 15:35:00,36.75,36.85,36.65,36.75,512547.4,34.8264,34.9212,34.7317,34.8264,512547.4
2024-10-15 15:40:00,36.7,36.75,36.55,36.6,343044.6,34.7791,34.8264,34.6369,34.6843,343044.6
2024-10-15 15:45:00,36.65,36.65,36.5,36.55,426916.0,34.7317,34.7317,34.5895,34.6369,426916.0
2024-10-15 15:50:00,36.55,36.6,36.4,36.45,554149.0,34.6369,34.6843,34.4948,34.5422,554149.0
2024-10-15 15:55:00,36.45,36.55,36.35,36.4,719565.8,34.5422,34.6369,34.4474,34.4948,719565.8
2024-10-16 09:30:00,36.35,36.65,36.3,36.6,633091.6,34.4474,34.7317,34.4,34.6843,633091.6
2024-10-16 09:35:00,36.65,36.8,36.55,36.8,528256.0,34.7317,34.8738,34.6369,34.8738,528256.0
2024-10-16 09:40:00,36.75,36.95,36.6,36.9,570481.0,34.8264,35.016,34.6843,34.9686,570481.0
2024-10-16 09:45:00,36.95,37.0,36.85,36.9,577622.6,35.016,35.0634,34.9212,34.9686,577622.6
2024-10-16 09:50:00,36.9,37.1,36.9,36.9,890658.2,34.9686,35.1581,34.9686,34.9686,890658.2
2024-10-16 09:55:00,36.9,37.1,36.9,37.05,445387.8,34.9686,35.1581,34.9686,35.1107,445387.8
2024-10-16 10:00:00,37.05,37.15,36.85,36.85,542436.4,35.1107,35.2055,34.9212,34.9212,542436.4
2024-10-16 10:05:00,36.9,36.95,36.7,36.7,581227.6,34.9686,35.016,34.7791,34.7791,581227.6
2024-10-16 10:10:00,36.75,36.75,36.55,36.6,662852.4,34.8264,34.8264,34.6369,34.6843,662852.4
2024-10-16 10:15:00,36.6,36.75,36.6,36.7,431695.4,34.6843,34.8264,34.6843,34.7791,431695.4
2024-10-16 10:20:00,36.65,36.7,36.45,36.45,523965.2,34.7317,34.7791,34.5422,34.5422,523965.2
2024-10-16 10:25:00,36.45,36.5,36.35,36.45,489926.0,34.5422,34.5895,34.4474,34.5422,489926.0
2024-10-16 10:30:00,36.5,36.55,36.4,36.5,353290.4,34.5895,34.6369,34.4948,34.5895,353290.4
2024-10-16 10:35:00,36.5,36.75,36.45,36.75,540591.8,34.5895,34.8264,34.5422,34.8264,540591.8
2024-10-16 10:40:00,36.7,36.95,36.65,36.85,495930.8,34.7791,35.016,34.7317,34.9212,495930.8
2024-10-16 10:45:00,36.85,36.9,36.7,36.75,416114.0,34.9212,34.9686,34.7791,34.8264,416114.0
2024-10-16 10:50:00,36.75,36.75,36.6,36.7,287678.4,34.8264,34.8264,34.6843,34.7791,287678.4
2024-10-16 10:55:00,36.7,36.8,36.65,36.8,308768.2,34.7791,34.8738,34.7317,34.8738,308768.2
2024-10-16 11:00:00,36.8,36.85,36.7,36.8,308490.4,34.8738,34.9212,34.7791,34.8738,308490.4
2024-10-16 11:05:00,36.75,36.85,36.7,36.7,383750.0,34.8264,34.9212,34.7791,34.7791,383750.0
2024-10-16 11:10:00,36.7,36.75,36.55,36.6,231960.8,34.7791,34.8264,34.6369,34.6843,231960.8
2024-10-16 11:15:00,36.6,36.65,36.5,36.6,256715.0,34.6843,34.7317,34.5895,34.6843,256715.0
2024-10-16 11:20:00,36.6,36.7,36.5,36.7,305153.0,34.6843,34.7791,34.5895,34.7791,305153.0
2024-10-16 11:25:00,36.65,36.7,36.55,36.55,92248.6,34.7317,34.7791,34.6369,34.6369,92248.6
2024-10-16 11:30:00,36.55,36.65,36.55,36.6,229400.4,34.6369,34.7317,34.6369,34.6843,229400.4
2024-10-16 11:35:00,36.6,36.65,36.5,36.55,235102.6,34.6843,34.7317,34.5895,34.6369,235102.6
2024-10-16 11:40:00,36.6,36.6,36.45,36.55,357812.4,34.6843,34.6843,34.5422,34.6369,357812.4
2024-10-16 11:45:00,36.6,36.75,36.55,36.7,439263.8,34.6843,34.8264,34.6369,34.7791,439263.8
2024-10-16 11:50:00,36.7,36.8,36.7,36.8,302656.8,34.7791,34.8738,34.7791,34.8738,302656.8
2024-10-16 11:55:00,36.75,36.8,36.7,36.75,244364.4,34.8264,34.8738,34.7791,34.8264,244364.4
2024-10-16 12:00:00,36.8,36.8,36.65,36.75,201951.6,34.8738,34.8738,34.7317,34.8264,201951.6
2024-10-16 12:05:00,36.7,36.8,36.65,36.65,246137.8,34.7791,34.8738,34.7317,34.7317,246137.8
2024-10-16 12:10:00,36.65,36.75,36.65,36.7,120148.6,34.7317,34.8264,34.7317,34.7791,120148.6
2024-10-16 12:15:00,36.75,36.8,36.7,36.75,159048.0,34.8264,34.8738,34.7791,34.8264,159048.0
2024-10-16 12:20:00,36.7,36.75,36.65,36.65,66131.0,34.7791,34.8264,34.7317,34.7317,66131.0
2024-10-16 12:25:00,36.65,36.7,36.6,36.65,73412.4,34.7317,34.7791,34.6843,34.7317,73412.4
2024-10-16 12:30:00,36.65,36.65,36.5,36.6,211139.4,34.7317,34.7317,34.5895,34.6843,211139.4
2024-10-16 12:35:00,36.6,36.7,36.6,36.6,213182.8,34.6843,34.7791,34.6843,34.6843,213182.8
2024-10-16 12:40:00,36.65,36.65,36.55,36.6,200940.2,34.7317,34.7317,34.6369,34.6843,200940.2
2024-10-16 12:45:00,36.6,36.65,36.55,36.6,74067.4,34.6843,34.7317,34.6369,34.6843,74067.4
2024-10-16 12:50:00,36.65,36.65,36.5,36.55,114017.4,34.7317,34.7317,34.5895,34.6369,114017.4
2024-10-16 12:55:00,36.55,36.55,36.45,36.45,111914.8,34.6369,34.6369,34.5422,34.5422,111914.8
2024-10-16 13:00:00,36.45,36.5,36.4,36.45,347147.8,34.5422,34.5895,34.4948,34.5422,347147.8
2024-10-16 13:05:00,36.45,36.55,36.45,36.5,199555.2,34.5422,34.6369,34.5422,34.5895,199555.2
2024-10-16 13:10:00,36.5,36.55,36.45,36.5,150967.6,34.5895,34.6369,34.5422,34.5895,150967.6
2024-10-16 13:15:00,36.55,36.6,36.45,36.6,157673.8,34.6369,34.6843,34.5422,34.6843,157673.8
2024-10-16 13:20:00,36.55,36.65,36.55,36.6,220704.0,34.6369,34.7317,34.6369,34.6843,220704.0
2024-10-16 13:25:00,36.6,36.6,36.5,36.6,164664.0,34.6843,34.6843,34.5895,34.6843,164664.0
2024-10-16 13:30:00,36.55,36.6,36.5,36.5,152639.8,34.6369,34.6843,34.5895,34.5895,152639.8
2024-10-16 13:35:00,36.5,36.6,36.45,36.6,174253.4,34.5895,34.6843,34.5422,34.6843,174253.4
2024-10-16 13:40:00,36.6,36.6,36.45,36.5,113034.0,34.6843,34.6843,34.5422,34.5895,113034.0
2024-10-16 13:45:00,36.45,36.5,36.4,36.45,215317.6,34.5422,34.5895,34.4948,34.5422,215317.6
2024-10-16 13:50:00,36.5,36.5,36.4,36.5,100049.8,34.5895,34.5895,34.4948,34.5895,100049.8
2024-10-16 13:55:00,36.45,36.5,36.45,36.45,71138.4,34.5422,34.5895,34.5422,34.5422,71138.4
2024-10-16 14:00:00,36.45,36.5,36.45,36.45,33114.4,34.5422,34.5895,34.5422,34.5422,33114.4
2024-10-16 14:05:00,36.45,36.55,36.45,36.45,173729.0,34.5422,34.6369,34.5422,34.5422,173729.0
2024-10-16 14:10:00,36.5,36.5,36.4,36.45,160583.0,34.5895,34.5895,34.4948,34.5422,160583.0
2024-10-16 14:15:00,36.45,36.5,36.4,36.4,101495.8,34.5422,34.5895,34.4948,34.4948,101495.8
2024-10-16 14:20:00,36.45,36.45,36.2,36.2,474910.8,34.5422,34.5422,34.3052,34.3052,474910.8
2024-10-16 14:25:00,36.25,36.35,36.2,36.3,211454.4,34.3526,34.4474,34.3052,34.4,211454.4
2024-10-16 14:30:00,36.3,36.35,36.2,36.3,351883.2,34.4,34.4474,34.3052,34.4,351883.2
2024-10-16 14:35:00,36.3,36.35,36.3,36.3,63624.6,34.4,34.4474,34.4,34.4,63624.6
2024-10-16 14:40:00,36.35,36.35,36.3,36.3,74320.4,34.4474,34.4474,34.4,34.4,74320.4
2024-10-16 14:45:00,36.35,36.35,36.25,36.25,217119.8,34.4474,34.4474,34.3526,34.3526,217119.8
2024-10-16 14:50:00,36.3,36.35,36.25,36.3,188750.0,34.4,34.4474,34.3526,34.4,188750.0
2024-10-16 14:55:00,36.3,36.35,36.25,36.35,222504.2,34.4,34.4474,34.3526,34.4474,222504.2
2024-10-16 15:00:00,36.35,36.4,36.3,36.3,195038.8,34.4474,34.4948,34.4,34.4,195038.8
2024-10-16 15:05:00,36.35,36.35,36.3,36.3,50880.2,34.4474,34.4474,34.4,34.4,50880.2
2024-10-16 15:10:00,36.3,36.35,36.25,36.35,125092.4,34.4,34.4474,34.3526,34.4474,125092.4
2024-10-16 15:15:00,36.35,36.35,36.3,36.35,131775.8,34.4474,34.4474,34.4,34.4474,131775.8
2024-10-16 15:20:00,36.35,36.45,36.3,36.45,129977.2,34.4474,34.5422,34.4,34.5422,129977.2
2024-10-16 15:25:00,36.4,36.45,36.35,36.4,147936.8,34.4948,34.5422,34.4474,34.4948,147936.8
2024-10-16 15:30:00,36.4,36.45,36.35,36.35,212710.6,34.4948,34.5422,34.4474,34.4474,212710.6
2024-10-16 15:35:00,36.35,36.45,36.35,36.45,250862.4,34.4474,34.5422,34.4474,34.5422,250862.4
2024-10-16 15:40:00,36.45,36.45,36.35,36.35,182141.2,34.5422,34.5422,34.4474,34.4474,182141.2
2024-10-16 15:45:00,36.4,36.45,36.35,36.4,188409.4,34.4948,34.5422,34.4474,34.4948,188409.4
2024-10-16 15:50:00,36.4,36.5,36.35,36.4,274716.4,34.4948,34.5895,34.4474,34.4948,274716.4
2024-10-16 15:55:00,36.4,36.4,36.35,36.4,267169.8,34.4948,34.4948,34.4474,34.4948,267169.8
2024-10-17 09:30:00,35.2,35.75,35.15,35.7,1005938.8,33.3576,33.8788,33.3102,33.8314,1005938.8
2024-10-17 09:35:00,35.7,36.1,35.65,35.9,1286430.2,33.8314,34.2105,33.784,34.0209,1286430.2
2024-10-17 09:40:00,35.95,36.0,35.75,35.85,674705.8,34.0683,34.1157,33.8788,33.9736,674705.8
2024-10-17 09:45:00,35.85,35.9,35.65,35.7,407074.4,33.9736,34.0209,33.784,33.8314,407074.4
2024-10-17 09:50:00,35.7,35.75,35.55,35.65,394419.6,33.8314,33.8788,33.6893,33.784,394419.6
2024-10-17 09:55:00,35.65,36.0,35.6,35.95,606501.8,33.784,34.1157,33.7366,34.0683,606501.8
2024-10-17 10:00:00,35.9,36.25,35.8,36.15,725290.6,34.0209,34.3526,33.9262,34.2579,725290.6
2024-10-17 10:05:00,36.1,36.25,36.05,36.25,458966.4,34.2105,34.3526,34.1631,34.3526,458966.4
2024-10-17 10:10:00,36.2,36.3,36.0,36.0,475458.2,34.3052,34.4,34.1157,34.1157,475458.2
2024-10-17 10:15:00,36.0,36.1,35.95,35.95,330296.2,34.1157,34.2105,34.0683,34.0683,330296.2
2024-10-17 10:20:00,35.95,36.0,35.75,35.75,438655.8,34.0683,34.1157,33.8788,33.8788,438655.8
2024-10-17 10:25:00,35.8,36.1,35.75,35.9,369945.4,33.9262,34.2105,33.8788,34.0209,369945.4
2024-10-17 10:30:00,35.85,35.95,35.8,35.9,275698.8,33.9736,34.0683,33.9262,34.0209,275698.8
2024-10-17 10:35:00,35.9,36.1,35.85,36.0,432975.2,34.0209,34.2105,33.9736,34.1157,432975.2
2024-10-17 10:40:00,36.0,36.2,35.85,36.1,411618.0,34.1157,34.3052,33.9736,34.2105,411618.0
2024-10-17 10:45:00,36.1,36.15,36.0,36.1,369367.0,34.2105,34.2579,34.1157,34.2105,369367.0
2024-10-17 10:50:00,36.05,36.25,36.05,36.1,357712.0,34.1631,34.3526,34.1631,34.2105,357712.0
2024-10-17 10:55:00,36.05,36.15,36.0,36.1,243499.4,34.1631,34.2579,34.1157,34.2105,243499.4
2024-10-17 11:00:00,36.1,36.25,36.05,36.25,314595.4,34.2105,34.3526,34.1631,34.3526,314595.4
2024-10-17 11:05:00,36.25,36.25,35.95,36.0,214932.8,34.3526,34.3526,34.0683,34.1157,214932.8
2024-10-17 11:10:00,36.0,36.0,35.85,35.9,265063.8,34.1157,34.1157,33.9736,34.0209,265063.8
2024-10-17 11:15:00,35.9,36.0,35.85,36.0,227367.8,34.0209,34.1157,33.9736,34.1157,227367.8
2024-10-17 11:20:00,35.95,36.05,35.9,35.9,151936.0,34.0683,34.1631,34.0209,34.0209,151936.0
2024-10-17 11:25:00,35.9,35.95,35.8,35.85,253106.8,34.0209,34.0683,33.9262,33.9736,253106.8
2024-10-17 11:30:00,35.8,35.85,35.75,35.8,199440.2,33.9262,33.9736,33.8788,33.9262,199440.2
2024-10-17 11:35:00,35.8,35.85,35.7,35.7,235584.2,33.9262,33.9736,33.8314,33.8314,235584.2
2024-10-17 11:40:00,35.7,35.75,35.7,35.75,95637.0,33.8314,33.8788,33.8314,33.8788,95637.0
2024-10-17 11:45:00,35.75,35.8,35.7,35.75,402138.0,33.8788,33.9262,33.8314,33.8788,402138.0
2024-10-17 11:50:00,35.75,35.8,35.7,35.7,188173.0,33.8788,33.9262,33.8314,33.8314,188173.0
2024-10-17 11:55:00,35.7,35.75,35.5,35.55,281991.6,33.8314,33.8788,33.6419,33.6893,281991.6
2024-10-17 12:00:00,35.55,35.6,35.4,35.55,757339.8,33.6893,33.7366,33.5471,33.6893,757339.8
2024-10-17 12:05:00,35.55,35.6,35.5,35.6,406898.4,33.6893,33.7366,33.6419,33.7366,406898.4
2024-10-17 12:10:00,35.6,35.65,35.55,35.65,201571.6,33.7366,33.784,33.6893,33.784,201571.6
2024-10-17 12:15:00,35.6,35.65,35.55,35.6,233216.2,33.7366,33.784,33.6893,33.7366,233216.2
2024-10-17 12:20:00,35.6,35.65,35.55,35.6,154403.2,33.7366,33.784,33.6893,33.7366,154403.2
2024-10-17 12:25:00,35.6,35.7,35.55,35.65,193580.8,33.7366,33.8314,33.6893,33.784,193580.8
2024-10-17 12:30:00,35.7,35.85,35.65,35.8,310563.0,33.8314,33.9736,33.784,33.9262,310563.0
2024-10-17 12:35:00,35.8,35.8,35.7,35.7,195180.0,33.9262,33.9262,33.8314,33.8314,195180.0
2024-10-17 12:40:00,35.75,35.75,35.6,35.65,132118.2,33.8788,33.8788,33.7366,33.784,132118.2
2024-10-17 12:45:00,35.65,35.75,35.6,35.7,119157.8,33.784,33.8788,33.7366,33.8314,119157.8
2024-10-17 12:50:00,35.7,35.75,35.65,35.7,129093.2,33.8314,33.8788,33.784,33.8314,129093.2
2024-10-17 12:55:00,35.7,35.8,35.65,35.75,234363.6,33.8314,33.9262,33.784,33.8788,234363.6
2024-10-17 13:00:00,35.75,35.8,35.6,35.65,443035.4,33.8788,33.9262,33.7366,33.784,443035.4
2024-10-17 13:05:00,35.65,35.7,35.55,35.7,267888.2,33.784,33.8314,33.6893,33.8314,267888.2
2024-10-17 13:10:00,35.7,35.75,35.65,35.65,148017.6,33.8314,33.8788,33.784,33.784,148017.6
2024-10-17 13:15:00,35.65,35.7,35.65,35.7,57255.4,33.784,33.8314,33.784,33.8314,57255.4
2024-10-17 13:20:00,35.7,35.75,35.65,35.75,73822.2,33.8314,33.8788,33.784,33.8788,73822.2
2024-10-17 13:25:00,35.7,35.75,35.65,35.7,113285.6,33.8314,33.8788,33.784,33.8314,113285.6
2024-10-17 13:30:00,35.75,35.75,35.65,35.7,100548.4,33.8788,33.8788,33.784,33.8314,100548.4
2024-10-17 13:35:00,35.75,35.75,35.65,35.65,100284.4,33.8788,33.8788,33.784,33.784,100284.4
2024-10-17 13:40:00,35.7,35.7,35.6,35.6,47224.4,33.8314,33.8314,33.7366,33.7366,47224.4
2024-10-17 13:45:00,35.6,35.65,35.55,35.55,71434.2,33.7366,33.784,33.6893,33.6893,71434.2
2024-10-17 13:50:00,35.55,35.7,35.55,35.65,191690.6,33.6893,33.8314,33.6893,33.784,191690.6
2024-10-17 13:55:00,35.65,35.75,35.6,35.7,158069.0,33.784,33.8788,33.7366,33.8314,158069.0
2024-10-17 14:00:00,35.7,35.9,35.65,35.85,320241.2,33.8314,34.0209,33.784,33.9736,320241.2
2024-10-17 14:05:00,35.85,36.1,35.85,36.0,616994.0,33.9736,34.2105,33.9736,34.1157,616994.0
2024-10-17 14:10:00,36.05,36.15,35.95,36.0,311620.2,34.1631,34.2579,34.0683,34.1157,311620.2
2024-10-17 14:15:00,36.0,36.15,35.95,36.15,198275.0,34.1157,34.2579,34.0683,34.2579,198275.0
2024-10-17 14:20:00,36.15,36.25,36.1,36.2,391288.6,34.2579,34.3526,34.2105,34.3052,391288.6
2024-10-17 14:25:00,36.2,36.2,36.05,36.15,290000.0,34.3052,34.3052,34.1631,34.2579,290000.0
2024-10-17 14:30:00,36.15,36.2,36.1,36.2,256455.2,34.2579,34.3052,34.2105,34.3052,256455.2
2024-10-17 14:35:00,36.15,36.3,36.1,36.1,348786.2,34.2579,34.4,34.2105,34.2105,348786.2
2024-10-17 14:40:00,36.15,36.2,36.1,36.15,168961.0,34.2579,34.3052,34.2105,34.2579,168961.0
2024-10-17 14:45:00,36.15,36.15,36.0,36.1,307173.0,34.2579,34.2579,34.1157,34.2105,307173.0
2024-10-17 14:50:00,36.05,36.1,35.95,36.0,205721.4,34.1631,34.2105,34.0683,34.1157,205721.4
2024-10-17 14:55:00,36.0,36.05,35.9,35.95,141576.4,34.1157,34.1631,34.0209,34.0683,141576.4
2024-10-17 15:00:00,35.95,36.1,35.9,36.1,400839.4,34.0683,34.2105,34.0209,34.2105,400839.4
2024-10-17 15:05:00,36.1,36.1,36.0,36.0,167692.4,34.2105,34.2105,34.1157,34.1157,167692.4
2024-10-17 15:10:00,36.0,36.05,35.95,36.0,96182.6,34.1157,34.1631,34.0683,34.1157,96182.6
2024-10-17 15:15:00,36.0,36.05,35.95,36.05,108620.2,34.1157,34.1631,34.0683,34.1631,108620.2
2024-10-17 15:20:00,36.05,36.15,36.0,36.1,331065.4,34.1631,34.2579,34.1157,34.2105,331065.4
2024-10-17 15:25:00,36.1,36.2,36.05,36.2,134952.8,34.2105,34.3052,34.1631,34.3052,134952.8
2024-10-17 15:30:00,36.2,36.25,36.15,36.15,170644.2,34.3052,34.3526,34.2579,34.2579,170644.2
2024-10-17 15:35:00,36.2,36.35,36.15,36.35,276225.4,34.3052,34.4474,34.2579,34.4474,276225.4
2024-10-17 15:40:00,36.3,36.35,36.15,36.2,310134.2,34.4,34.4474,34.2579,34.3052,310134.2
2024-10-17 15:45:00,36.2,36.25,36.15,36.25,100196.2,34.3052,34.3526,34.2579,34.3526,100196.2
2024-10-17 15:50:00,36.2,36.35,36.2,36.2,501610.2,34.3052,34.4474,34.3052,34.3052,501610.2
2024-10-17 15:55:00,36.25,36.3,36.2,36.3,426970.0,34.3526,34.4,34.3052,34.4,426970.0
2024-10-18 09:30:00,35.8,35.95,35.75,35.95,734239.0,33.9262,34.0683,33.8788,34.0683,734239.0
2024-10-18 09:35:00,35.95,35.95,35.75,35.8,457132.4,34.0683,34.0683,33.8788,33.9262,457132.4
2024-10-18 09:40:00,35.85,35.9,35.55,35.6,501253.4,33.9736,34.0209,33.6893,33.7366,501253.4
2024-10-18 09:45:00,35.6,35.85,35.5,35.85,523019.4,33.7366,33.9736,33.6419,33.9736,523019.4
2024-10-18 09:50:00,35.85,35.85,35.65,35.75,376788.0,33.9736,33.9736,33.784,33.8788,376788.0
2024-10-18 09:55:00,35.75,35.75,35.65,35.7,223087.6,33.8788,33.8788,33.784,33.8314,223087.6
2024-10-18 10:00:00,35.7,35.75,35.6,35.65,274231.8,33.8314,33.8788,33.7366,33.784,274231.8
2024-10-18 10:05:00,35.6,35.7,35.5,35.55,558581.8,33.7366,33.8314,33.6419,33.6893,558581.8
2024-10-18 10:10:00,35.5,35.65,35.45,35.65,478398.0,33.6419,33.784,33.5945,33.784,478398.0
2024-10-18 10:15:00,35.65,35.75,35.6,35.7,392201.2,33.784,33.8788,33.7366,33.8314,392201.2
2024-10-18 10:20:00,35.65,35.7,35.6,35.6,219018.0,33.784,33.8314,33.7366,33.7366,219018.0
2024-10-18 10:25:00,35.65,35.7,35.55,35.6,225377.2,33.784,33.8314,33.6893,33.7366,225377.2
2024-10-18 10:30:00,35.6,35.7,35.55,35.65,303947.6,33.7366,33.8314,33.6893,33.784,303947.6
2024-10-18 10:35:00,35.65,35.75,35.6,35.65,405630.8,33.784,33.8788,33.7366,33.784,405630.8
2024-10-18 10:40:00,35.7,35.7,35.6,35.65,62019.2,33.8314,33.8314,33.7366,33.784,62019.2
2024-10-18 10:45:00,35.65,35.65,35.55,35.6,257236.8,33.784,33.784,33.6893,33.7366,257236.8
2024-10-18 10:50:00,35.6,35.8,35.55,35.75,278134.4,33.7366,33.9262,33.6893,33.8788,278134.4
2024-10-18 10:55:00,35.8,35.85,35.7,35.8,458803.4,33.9262,33.9736,33.8314,33.9262,458803.4
2024-10-18 11:00:00,35.8,35.8,35.65,35.7,249672.6,33.9262,33.9262,33.784,33.8314,249672.6
2024-10-18 11:05:00,35.65,35.75,35.6,35.6,208246.8,33.784,33.8788,33.7366,33.7366,208246.8
2024-10-18 11:10:00,35.6,35.7,35.6,35.65,127876.6,33.7366,33.8314,33.7366,33.784,127876.6
2024-10-18 11:15:00,35.65,35.65,35.6,35.6,143005.0,33.784,33.784,33.7366,33.7366,143005.0
2024-10-18 11:20:00,35.6,35.65,35.55,35.6,204964.8,33.7366,33.784,33.6893,33.7366,204964.8
2024-10-18 11:25:00,35.55,35.6,35.5,35.55,267614.2,33.6893,33.7366,33.6419,33.6893,267614.2
2024-10-18 11:30:00,35.55,35.6,35.45,35.55,679051.2,33.6893,33.7366,33.5945,33.6893,679051.2
2024-10-18 11:35:00,35.55,35.65,35.55,35.6,359788.0,33.6893,33.784,33.6893,33.7366,359788.0
2024-10-18 11:40:00,35.6,35.75,35.6,35.7,363050.2,33.7366,33.8788,33.7366,33.8314,363050.2
2024-10-18 11:45:00,35.7,35.75,35.65,35.75,297706.6,33.8314,33.8788,33.784,33.8788,297706.6
2024-10-18 11:50:00,35.7,35.75,35.65,35.65,239499.6,33.8314,33.8788,33.784,33.784,239499.6
2024-10-18 11:55:00,35.65,35.8,35.65,35.75,354262.4,33.784,33.9262,33.784,33.8788,354262.4
2024-10-18 12:00:00,35.75,35.85,35.7,35.8,340279.0,33.8788,33.9736,33.8314,33.9262,340279.0
2024-10-18 12:05:00,35.8,35.8,35.75,35.8,54497.6,33.9262,33.9262,33.8788,33.9262,54497.6
2024-10-18 12:10:00,35.75,35.85,35.75,35.85,155343.6,33.8788,33.9736,33.8788,33.9736,155343.6
2024-10-18 12:15:00,35.85,35.9,35.75,35.8,384504.8,33.9736,34.0209,33.8788,33.9262,384504.8
2024-10-18 12:20:00,35.8,35.85,35.75,35.8,136136.4,33.9262,33.9736,33.8788,33.9262,136136.4
2024-10-18 12:25:00,35.8,35.8,35.75,35.8,29888.6,33.9262,33.9262,33.8788,33.9262,29888.6
2024-10-18 12:30:00,35.8,35.8,35.7,35.7,123282.6,33.9262,33.9262,33.8314,33.8314,123282.6
2024-10-18 12:35:00,35.75,35.75,35.65,35.7,123495.8,33.8788,33.8788,33.784,33.8314,123495.8
2024-10-18 12:40:00,35.75,35.75,35.65,35.7,120944.0,33.8788,33.8788,33.784,33.8314,120944.0
2024-10-18 12:45:00,35.65,35.7,35.6,35.65,253602.2,33.784,33.8314,33.7366,33.784,253602.2
2024-10-18 12:50:00,35.65,35.65,35.55,35.6,234706.2,33.784,33.784,33.6893,33.7366,234706.2
2024-10-18 12:55:00,35.55,35.6,35.45,35.55,644403.8,33.6893,33.7366,33.5945,33.6893,644403.8
2024-10-18 13:00:00,35.6,35.65,35.55,35.6,313651.8,33.7366,33.784,33.6893,33.7366,313651.8
2024-10-18 13:05:00,35.6,35.6,35.45,35.5,337155.8,33.7366,33.7366,33.5945,33.6419,337155.8
2024-10-18 13:10:00,35.55,35.55,35.45,35.55,213001.0,33.6893,33.6893,33.5945,33.6893,213001.0
2024-10-18 13:15:00,35.5,35.6,35.5,35.55,241892.4,33.6419,33.7366,33.6419,33.6893,241892.4
2024-10-18 13:20:00,35.55,35.6,35.5,35.55,102037.8,33.6893,33.7366,33.6419,33.6893,102037.8
2024-10-18 13:25:00,35.55,35.65,35.55,35.65,195639.8,33.6893,33.784,33.6893,33.784,195639.8
2024-10-18 13:30:00,35.65,35.7,35.6,35.6,186465.0,33.784,33.8314,33.7366,33.7366,186465.0
2024-10-18 13:35:00,35.6,35.65,35.55,35.6,119549.4,33.7366,33.784,33.6893,33.7366,119549.4
2024-10-18 13:40:00,35.6,35.65,35.55,35.65,134019.0,33.7366,33.784,33.6893,33.784,134019.0
2024-10-18 13:45:00,35.65,35.65,35.55,35.6,69713.0,33.784,33.784,33.6893,33.7366,69713.0
2024-10-18 13:50:00,35.6,35.65,35.55,35.65,195016.2,33.7366,33.784,33.6893,33.784,195016.2
2024-10-18 13:55:00,35.65,35.7,35.6,35.65,167816.0,33.784,33.8314,33.7366,33.784,167816.0
2024-10-18 14:00:00,35.65,35.85,35.65,35.7,522416.0,33.784,33.9736,33.784,33.8314,522416.0
2024-10-18 14:05:00,35.7,35.7,35.65,35.7,96880.6,33.8314,33.8314,33.784,33.8314,96880.6
2024-10-18 14:10:00,35.7,35.7,35.55,35.55,123339.8,33.8314,33.8314,33.6893,33.6893,123339.8
2024-10-18 14:15:00,35.6,35.6,35.55,35.55,117512.6,33.7366,33.7366,33.6893,33.6893,117512.6
2024-10-18 14:20:00,35.6,35.6,35.55,35.6,75304.4,33.7366,33.7366,33.6893,33.7366,75304.4
2024-10-18 14:25:00,35.6,35.6,35.55,35.55,69151.0,33.7366,33.7366,33.6893,33.6893,69151.0
2024-10-18 14:30:00,35.6,35.65,35.55,35.6,161089.4,33.7366,33.784,33.6893,33.7366,161089.4
2024-10-18 14:35:00,35.6,35.65,35.55,35.65,128490.8,33.7366,33.784,33.6893,33.784,128490.8
2024-10-18 14:40:00,35.6,35.65,35.55,35.6,143721.2,33.7366,33.784,33.6893,33.7366,143721.2
2024-10-18 14:45:00,35.6,35.65,35.55,35.65,78755.4,33.7366,33.784,33.6893,33.784,78755.4
2024-10-18 14:50:00,35.6,35.7,35.6,35.7,111519.6,33.7366,33.8314,33.7366,33.8314,111519.6
2024-10-18 14:55:00,35.65,35.7,35.6,35.6,90403.0,33.784,33.8314,33.7366,33.7366,90403.0
2024-10-18 15:00:00,35.65,35.75,35.6,35.7,399811.2,33.784,33.8788,33.7366,33.8314,399811.2
2024-10-18 15:05:00,35.7,35.75,35.65,35.7,210161.6,33.8314,33.8788,33.784,33.8314,210161.6
2024-10-18 15:10:00,35.65,35.7,35.6,35.65,100837.6,33.784,33.8314,33.7366,33.784,100837.6
2024-10-18 15:15:00,35.65,35.7,35.6,35.7,141094.6,33.784,33.8314,33.7366,33.8314,141094.6
2024-10-18 15:20:00,35.7,35.7,35.65,35.7,40282.8,33.8314,33.8314,33.784,33.8314,40282.8
2024-10-18 15:25:00,35.7,35.7,35.6,35.65,134764.4,33.8314,33.8314,33.7366,33.784,134764.4
2024-10-18 15:30:00,35.65,35.7,35.6,35.7,150774.4,33.784,33.8314,33.7366,33.8314,150774.4
2024-10-18 15:35:00,35.7,35.7,35.6,35.7,201285.4,33.8314,33.8314,33.7366,33.8314,201285.4
2024-10-18 15:40:00,35.7,35.75,35.65,35.75,305937.8,33.8314,33.8788,33.784,33.8788,305937.8
2024-10-18 15:45:00,35.7,35.75,35.7,35.75,161500.2,33.8314,33.8788,33.8314,33.8788,161500.2
2024-10-18 15:50:00,35.75,35.8,35.65,35.7,437306.2,33.8788,33.9262,33.784,33.8314,437306.2
2024-10-18 15:55:00,35.65,35.75,35.6,35.7,540737.4,33.784,33.8788,33.7366,33.8314,540737.4
2024-10-21 09:30:00,35.95,36.0,35.75,35.9,815029.6,34.0683,34.1157,33.8788,34.0209,815029.6
2024-10-21 09:35:00,35.9,35.9,35.65,35.75,577813.2,34.0209,34.0209,33.784,33.8788,577813.2
2024-10-21 09:40:00,35.75,35.85,35.65,35.7,660624.0,33.8788,33.9736,33.784,33.8314,660624.0
2024-10-21 09:45:00,35.7,35.75,35.6,35.65,511422.4,33.8314,33.8788,33.7366,33.784,511422.4
2024-10-21 09:50:00,35.65,35.75,35.55,35.6,480954.4,33.784,33.8788,33.6893,33.7366,480954.4
2024-10-21 09:55:00,35.6,35.7,35.55,35.6,275110.4,33.7366,33.8314,33.6893,33.7366,275110.4
2024-10-21 10:00:00,35.6,35.65,35.5,35.6,402541.8,33.7366,33.784,33.6419,33.7366,402541.8
2024-10-21 10:05:00,35.6,35.6,35.4,35.45,636257.2,33.7366,33.7366,33.5471,33.5945,636257.2
2024-10-21 10:10:00,35.45,35.55,35.4,35.45,586584.0,33.5945,33.6893,33.5471,33.5945,586584.0
2024-10-21 10:15:00,35.45,35.5,35.3,35.35,510850.8,33.5945,33.6419,33.4523,33.4997,510850.8
2024-10-21 10:20:00,35.35,35.5,35.3,35.5,445867.6,33.4997,33.6419,33.4523,33.6419,445867.6
2024-10-21 10:25:00,35.5,35.6,35.45,35.55,541533.4,33.6419,33.7366,33.5945,33.6893,541533.4
2024-10-21 10:30:00,35.55,35.7,35.5,35.65,533853.2,33.6893,33.8314,33.6419,33.784,533853.2
2024-10-21 10:35:00,35.65,35.85,35.55,35.85,593736.6,33.784,33.9736,33.6893,33.9736,593736.6
2024-10-21 10:40:00,35.85,36.0,35.8,35.9,984166.8,33.9736,34.1157,33.9262,34.0209,984166.8
2024-10-21 10:45:00,35.95,36.2,35.9,35.95,652453.2,34.0683,34.3052,34.0209,34.0683,652453.2
2024-10-21 10:50:00,36.0,36.05,35.85,35.95,556222.6,34.1157,34.1631,33.9736,34.0683,556222.6
2024-10-21 10:55:00,36.0,36.0,35.9,35.95,377192.0,34.1157,34.1157,34.0209,34.0683,377192.0
2024-10-21 11:00:00,35.95,36.15,35.9,36.1,794051.0,34.0683,34.2579,34.0209,34.2105,794051.0
2024-10-21 11:05:00,36.1,36.35,36.05,36.3,1277090.0,34.2105,34.4474,34.1631,34.4,1277090.0
2024-10-21 11:10:00,36.3,36.35,36.1,36.15,641593.0,34.4,34.4474,34.2105,34.2579,641593.0
2024-10-21 11:15:00,36.15,36.3,36.1,36.25,688570.6,34.2579,34.4,34.2105,34.3526,688570.6
2024-10-21 11:20:00,36.2,36.3,36.2,36.3,327301.2,34.3052,34.4,34.3052,34.4,327301.2
2024-10-21 11:25:00,36.3,36.4,36.25,36.3,497692.6,34.4,34.4948,34.3526,34.4,497692.6
2024-10-21 11:30:00,36.35,36.35,36.15,36.15,285200.0,34.4474,34.4474,34.2579,34.2579,285200.0
2024-10-21 11:35:00,36.2,36.25,36.05,36.1,285433.8,34.3052,34.3526,34.1631,34.2105,285433.8
2024-10-21 11:40:00,36.1,36.15,36.0,36.05,443864.4,34.2105,34.2579,34.1157,34.1631,443864.4
2024-10-21 11:45:00,36.05,36.05,35.9,35.95,329581.2,34.1631,34.1631,34.0209,34.0683,329581.2
2024-10-21 11:50:00,35.95,35.95,35.85,35.95,258348.8,34.0683,34.0683,33.9736,34.0683,258348.8
2024-10-21 11:55:00,35.95,35.95,35.75,35.8,443893.0,34.0683,34.0683,33.8788,33.9262,443893.0
2024-10-21 12:00:00,35.85,35.85,35.75,35.8,259250.2,33.9736,33.9736,33.8788,33.9262,259250.2
2024-10-21 12:05:00,35.8,35.9,35.75,35.8,345376.4,33.9262,34.0209,33.8788,33.9262,345376.4
2024-10-21 12:10:00,35.8,35.95,35.8,35.9,201778.4,33.9262,34.0683,33.9262,34.0209,201778.4
2024-10-21 12:15:00,35.85,35.9,35.8,35.85,226634.6,33.9736,34.0209,33.9262,33.9736,226634.6
2024-10-21 12:20:00,35.8,35.9,35.8,35.8,182811.0,33.9262,34.0209,33.9262,33.9262,182811.0
2024-10-21 12:25:00,35.85,35.95,35.8,35.9,219510.6,33.9736,34.0683,33.9262,34.0209,219510.6
2024-10-21 12:30:00,35.9,35.9,35.8,35.85,224831.6,34.0209,34.0209,33.9262,33.9736,224831.6
2024-10-21 12:35:00,35.8,36.0,35.8,35.95,254652.2,33.9262,34.1157,33.9262,34.0683,254652.2
2024-10-21 12:40:00,35.95,35.95,35.85,35.9,173555.6,34.0683,34.0683,33.9736,34.0209,173555.6
2024-10-21 12:45:00,35.9,35.95,35.85,35.9,73226.6,34.0209,34.0683,33.9736,34.0209,73226.6
2024-10-21 12:50:00,35.9,35.9,35.75,35.75,183475.8,34.0209,34.0209,33.8788,33.8788,183475.8
2024-10-21 12:55:00,35.75,35.8,35.7,35.75,173592.4,33.8788,33.9262,33.8314,33.8788,173592.4
2024-10-21 13:00:00,35.7,35.75,35.7,35.75,127620.4,33.8314,33.8788,33.8314,33.8788,127620.4
2024-10-21 13:05:00,35.7,35.75,35.7,35.75,111920.8,33.8314,33.8788,33.8314,33.8788,111920.8
2024-10-21 13:10:00,35.75,35.75,35.65,35.7,130026.4,33.8788,33.8788,33.784,33.8314,130026.4
2024-10-21 13:15:00,35.65,35.8,35.6,35.75,286212.8,33.784,33.9262,33.7366,33.8788,286212.8
2024-10-21 13:20:00,35.7,35.8,35.7,35.7,278226.2,33.8314,33.9262,33.8314,33.8314,278226.2
2024-10-21 13:25:00,35.75,35.75,35.7,35.75,23609.4,33.8788,33.8788,33.8314,33.8788,23609.4
2024-10-21 13:30:00,35.75,35.75,35.65,35.7,90252.8,33.8788,33.8788,33.784,33.8314,90252.8
2024-10-21 13:35:00,35.7,35.7,35.65,35.65,47183.8,33.8314,33.8314,33.784,33.784,47183.8
2024-10-21 13:40:00,35.65,35.7,35.65,35.7,73552.0,33.784,33.8314,33.784,33.8314,73552.0
2024-10-21 13:45:00,35.7,35.7,35.65,35.7,83233.6,33.8314,33.8314,33.784,33.8314,83233.6
2024-10-21 13:50:00,35.65,35.7,35.6,35.65,159223.2,33.784,33.8314,33.7366,33.784,159223.2
2024-10-21 13:55:00,35.6,35.65,35.6,35.6,77613.2,33.7366,33.784,33.7366,33.7366,77613.2
2024-10-21 14:00:00,35.65,35.65,35.6,35.6,94804.2,33.784,33.784,33.7366,33.7366,94804.2
2024-10-21 14:05:00,35.65,35.75,35.6,35.7,256086.6,33.784,33.8788,33.7366,33.8314,256086.6
2024-10-21 14:10:00,35.7,35.75,35.65,35.65,234035.4,33.8314,33.8788,33.784,33.784,234035.4
2024-10-21 14:15:00,35.7,35.7,35.6,35.7,182895.8,33.8314,33.8314,33.7366,33.8314,182895.8
2024-10-21 14:20:00,35.65,35.8,35.65,35.75,238530.2,33.784,33.9262,33.784,33.8788,238530.2
2024-10-21 14:25:00,35.75,35.75,35.65,35.75,146216.0,33.8788,33.8788,33.784,33.8788,146216.0
2024-10-21 14:30:00,35.75,35.8,35.7,35.75,213105.8,33.8788,33.9262,33.8314,33.8788,213105.8
2024-10-21 14:35:00,35.75,35.75,35.7,35.75,66593.2,33.8788,33.8788,33.8314,33.8788,66593.2
2024-10-21 14:40:00,35.75,35.85,35.7,35.8,141402.0,33.8788,33.9736,33.8314,33.9262,141402.0
2024-10-21 14:45:00,35.85,35.85,35.75,35.75,171823.2,33.9736,33.9736,33.8788,33.8788,171823.2
2024-10-21 14:50:00,35.75,35.8,35.75,35.8,51022.0,33.8788,33.9262,33.8788,33.9262,51022.0
2024-10-21 14:55:00,35.8,35.85,35.75,35.85,150670.6,33.9262,33.9736,33.8788,33.9736,150670.6
2024-10-21 15:00:00,35.85,35.85,35.75,35.85,196833.0,33.9736,33.9736,33.8788,33.9736,196833.0
2024-10-21 15:05:00,35.85,35.85,35.75,35.8,176763.0,33.9736,33.9736,33.8788,33.9262,176763.0
2024-10-21 15:10:00,35.75,35.8,35.65,35.7,127847.0,33.8788,33.9262,33.784,33.8314,127847.0
2024-10-21 15:15:00,35.7,35.7,35.6,35.6,94006.2,33.8314,33.8314,33.7366,33.7366,94006.2
2024-10-21 15:20:00,35.6,35.7,35.6,35.65,115895.2,33.7366,33.8314,33.7366,33.784,115895.2
2024-10-21 15:25:00,35.7,35.75,35.65,35.7,149107.6,33.8314,33.8788,33.784,33.8314,149107.6
2024-10-21 15:30:00,35.7,35.8,35.65,35.75,222245.8,33.8314,33.9262,33.784,33.8788,222245.8
2024-10-21 15:35:00,35.8,35.8,35.7,35.75,142130.2,33.9262,33.9262,33.8314,33.8788,142130.2
2024-10-21 15:40:00,35.75,35.8,35.7,35.75,154780.2,33.8788,33.9262,33.8314,33.8788,154780.2
2024-10-21 15:45:00,35.75,35.75,35.6,35.65,248123.2,33.8788,33.8788,33.7366,33.784,248123.2
2024-10-21 15:50:00,35.65,35.7,35.5,35.55,418773.4,33.784,33.8314,33.6419,33.6893,418773.4
2024-10-21 15:55:00,35.55,35.6,35.45,35.45,594596.0,33.6893,33.7366,33.5945,33.5945,594596.0
2024-10-22 09:30:00,36.1,36.25,35.95,36.1,669885.0,34.2105,34.3526,34.0683,34.2105,669885.0
2024-10-22 09:35:00,36.1,36.15,35.9,35.95,365956.0,34.2105,34.2579,34.0209,34.0683,365956.0
2024-10-22 09:40:00,36.0,36.0,35.8,35.9,387908.8,34.1157,34.1157,33.9262,34.0209,387908.8
2024-10-22 09:45:00,35.9,35.9,35.65,35.85,452740.0,34.0209,34.0209,33.784,33.9736,452740.0
2024-10-22 09:50:00,35.85,35.95,35.75,35.8,592340.4,33.9736,34.0683,33.8788,33.9262,592340.4
2024-10-22 09:55:00,35.8,35.9,35.75,35.8,309371.2,33.9262,34.0209,33.8788,33.9262,309371.2
2024-10-22 10:00:00,35.8,35.9,35.75,35.8,346513.6,33.9262,34.0209,33.8788,33.9262,346513.6
2024-10-22 10:05:00,35.8,35.85,35.5,35.6,1054648.8,33.9262,33.9736,33.6419,33.7366,1054648.8
2024-10-22 10:10:00,35.65,35.7,35.5,35.55,530823.2,33.784,33.8314,33.6419,33.6893,530823.2
2024-10-22 10:15:00,35.55,35.6,35.5,35.6,351904.6,33.6893,33.7366,33.6419,33.7366,351904.6
2024-10-22 10:20:00,35.6,35.75,35.55,35.65,527998.0,33.7366,33.8788,33.6893,33.784,527998.0
2024-10-22 10:25:00,35.7,35.7,35.55,35.65,362499.4,33.8314,33.8314,33.6893,33.784,362499.4
2024-10-22 10:30:00,35.65,35.65,35.5,35.6,537907.2,33.784,33.784,33.6419,33.7366,537907.2
2024-10-22 10:35:00,35.65,35.7,35.5,35.7,447158.4,33.784,33.8314,33.6419,33.8314,447158.4
2024-10-22 10:40:00,35.7,35.75,35.6,35.75,389968.0,33.8314,33.8788,33.7366,33.8788,389968.0
2024-10-22 10:45:00,35.75,35.85,35.7,35.8,613399.8,33.8788,33.9736,33.8314,33.9262,613399.8
2024-10-22 10:50:00,35.75,35.8,35.6,35.6,242179.4,33.8788,33.9262,33.7366,33.7366,242179.4
2024-10-22 10:55:00,35.65,35.65,35.55,35.6,229940.6,33.784,33.784,33.6893,33.7366,229940.6
2024-10-22 11:00:00,35.65,35.65,35.5,35.6,351013.2,33.784,33.784,33.6419,33.7366,351013.2
2024-10-22 11:05:00,35.65,35.7,35.55,35.7,198161.8,33.784,33.8314,33.6893,33.8314,198161.8
2024-10-22 11:10:00,35.7,35.75,35.65,35.75,212524.8,33.8314,33.8788,33.784,33.8788,212524.8
2024-10-22 11:15:00,35.75,35.75,35.6,35.7,241565.4,33.8788,33.8788,33.7366,33.8314,241565.4
2024-10-22 11:20:00,35.7,35.75,35.7,35.75,179398.4,33.8314,33.8788,33.8314,33.8788,179398.4
2024-10-22 11:25:00,35.75,35.8,35.65,35.7,195615.0,33.8788,33.9262,33.784,33.8314,195615.0
2024-10-22 11:30:00,35.7,35.7,35.65,35.7,64904.8,33.8314,33.8314,33.784,33.8314,64904.8
2024-10-22 11:35:00,35.7,35.75,35.65,35.75,123061.6,33.8314,33.8788,33.784,33.8788,123061.6
2024-10-22 11:40:00,35.75,35.75,35.6,35.7,115578.6,33.8788,33.8788,33.7366,33.8314,115578.6
2024-10-22 11:45:00,35.7,35.75,35.65,35.65,138943.6,33.8314,33.8788,33.784,33.784,138943.6
2024-10-22 11:50:00,35.7,35.75,35.65,35.7,65011.2,33.8314,33.8788,33.784,33.8314,65011.2
2024-10-22 11:55:00,35.7,35.75,35.6,35.75,175499.2,33.8314,33.8788,33.7366,33.8788,175499.2
2024-10-22 12:00:00,35.7,35.8,35.7,35.75,231036.4,33.8314,33.9262,33.8314,33.8788,231036.4
2024-10-22 12:05:00,35.8,35.85,35.75,35.85,227107.4,33.9262,33.9736,33.8788,33.9736,227107.4
2024-10-22 12:10:00,35.85,35.85,35.75,35.8,151369.8,33.9736,33.9736,33.8788,33.9262,151369.8
2024-10-22 12:15:00,35.8,35.8,35.7,35.8,176611.8,33.9262,33.9262,33.8314,33.9262,176611.8
2024-10-22 12:20:00,35.8,35.85,35.75,35.8,100702.0,33.9262,33.9736,33.8788,33.9262,100702.0
2024-10-22 12:25:00,35.85,35.95,35.8,35.9,435723.2,33.9736,34.0683,33.9262,34.0209,435723.2
2024-10-22 12:30:00,35.9,35.95,35.8,35.8,155204.2,34.0209,34.0683,33.9262,33.9262,155204.2
2024-10-22 12:35:00,35.85,35.9,35.8,35.9,146640.8,33.9736,34.0209,33.9262,34.0209,146640.8
2024-10-22 12:40:00,35.9,35.95,35.85,35.9,290641.2,34.0209,34.0683,33.9736,34.0209,290641.2
2024-10-22 12:45:00,35.95,35.95,35.75,35.8,184808.2,34.0683,34.0683,33.8788,33.9262,184808.2
2024-10-22 12:50:00,35.75,35.8,35.6,35.65,240248.8,33.8788,33.9262,33.7366,33.784,240248.8
2024-10-22 12:55:00,35.65,35.65,35.55,35.65,318820.0,33.784,33.784,33.6893,33.784,318820.0
2024-10-22 13:00:00,35.6,35.65,35.55,35.6,218848.8,33.7366,33.784,33.6893,33.7366,218848.8
2024-10-22 13:05:00,35.6,35.65,35.55,35.6,204659.0,33.7366,33.784,33.6893,33.7366,204659.0
2024-10-22 13:10:00,35.65,35.7,35.6,35.65,205723.2,33.784,33.8314,33.7366,33.784,205723.2
2024-10-22 13:15:00,35.65,35.65,35.55,35.6,91296.0,33.784,33.784,33.6893,33.7366,91296.0
2024-10-22 13:20:00,35.6,35.6,35.55,35.6,129060.0,33.7366,33.7366,33.6893,33.7366,129060.0
2024-10-22 13:25:00,35.6,35.6,35.55,35.6,65877.2,33.7366,33.7366,33.6893,33.7366,65877.2
2024-10-22 13:30:00,35.55,35.6,35.5,35.5,196371.0,33.6893,33.7366,33.6419,33.6419,196371.0
2024-10-22 13:35:00,35.55,35.55,35.35,35.4,622380.0,33.6893,33.6893,33.4997,33.5471,622380.0
2024-10-22 13:40:00,35.4,35.45,35.25,35.4,413950.6,33.5471,33.5945,33.405,33.5471,413950.6
2024-10-22 13:45:00,35.4,35.45,35.3,35.35,186431.4,33.5471,33.5945,33.4523,33.4997,186431.4
2024-10-22 13:50:00,35.35,35.35,35.25,35.3,309161.4,33.4997,33.4997,33.405,33.4523,309161.4
2024-10-22 13:55:00,35.25,35.3,35.2,35.25,282896.2,33.405,33.4523,33.3576,33.405,282896.2
2024-10-22 14:00:00,35.25,35.25,35.05,35.05,863023.2,33.405,33.405,33.2154,33.2154,863023.2
2024-10-22 14:05:00,35.1,35.25,35.05,35.2,484923.2,33.2628,33.405,33.2154,33.3576,484923.2
2024-10-22 14:10:00,35.2,35.35,35.2,35.35,317227.4,33.3576,33.4997,33.3576,33.4997,317227.4
2024-10-22 14:15:00,35.35,35.35,35.25,35.35,257288.0,33.4997,33.4997,33.405,33.4997,257288.0
2024-10-22 14:20:00,35.35,35.35,35.25,35.3,256246.0,33.4997,33.4997,33.405,33.4523,256246.0
2024-10-22 14:25:00,35.3,35.35,35.25,35.35,190118.2,33.4523,33.4997,33.405,33.4997,190118.2
2024-10-22 14:30:00,35.35,35.4,35.3,35.35,281006.6,33.4997,33.5471,33.4523,33.4997,281006.6
2024-10-22 14:35:00,35.35,35.4,35.3,35.35,278463.4,33.4997,33.5471,33.4523,33.4997,278463.4
2024-10-22 14:40:00,35.4,35.4,35.3,35.4,288477.4,33.5471,33.5471,33.4523,33.5471,288477.4
2024-10-22 14:45:00,35.4,35.4,35.35,35.35,162161.8,33.5471,33.5471,33.4997,33.4997,162161.8
2024-10-22 14:50:00,35.35,35.45,35.35,35.45,248483.4,33.4997,33.5945,33.4997,33.5945,248483.4
2024-10-22 14:55:00,35.45,35.5,35.4,35.45,200269.8,33.5945,33.6419,33.5471,33.5945,200269.8
2024-10-22 15:00:00,35.5,35.5,35.45,35.5,190505.2,33.6419,33.6419,33.5945,33.6419,190505.2
2024-10-22 15:05:00,35.45,35.5,35.4,35.4,137759.2,33.5945,33.6419,33.5471,33.5471,137759.2
2024-10-22 15:10:00,35.4,35.45,35.35,35.4,120900.0,33.5471,33.5945,33.4997,33.5471,120900.0
2024-10-22 15:15:00,35.4,35.4,35.3,35.35,192590.2,33.5471,33.5471,33.4523,33.4997,192590.2
2024-10-22 15:20:00,35.35,35.4,35.3,35.4,93030.0,33.4997,33.5471,33.4523,33.5471,93030.0
2024-10-22 15:25:00,35.4,35.4,35.35,35.35,52185.2,33.5471,33.5471,33.4997,33.4997,52185.2
2024-10-22 15:30:00,35.35,35.4,35.3,35.3,295395.8,33.4997,33.5471,33.4523,33.4523,295395.8
2024-10-22 15:35:00,35.35,35.4,35.25,35.35,280819.6,33.4997,33.5471,33.405,33.4997,280819.6
2024-10-22 15:40:00,35.35,35.4,35.3,35.35,154379.6,33.4997,33.5471,33.4523,33.4997,154379.6
2024-10-22 15:45:00,35.35,35.35,35.2,35.3,290707.4,33.4997,33.4997,33.3576,33.4523,290707.4
2024-10-22 15:50:00,35.3,35.35,35.2,35.25,319114.8,33.4523,33.4997,33.3576,33.405,319114.8
2024-10-22 15:55:00,35.25,35.4,35.2,35.4,435097.0,33.405,33.5471,33.3576,33.5471,435097.0
2024-10-23 09:30:00,35.9,36.05,35.75,36.0,927382.6,34.0209,34.1631,33.8788,34.1157,927382.6
2024-10-23 09:35:00,36.0,36.05,35.85,35.9,559375.0,34.1157,34.1631,33.9736,34.0209,559375.0
2024-10-23 09:40:00,35.85,35.95,35.8,35.95,370073.6,33.9736,34.0683,33.9262,34.0683,370073.6
2024-10-23 09:45:00,35.95,36.0,35.85,35.9,474018.2,34.0683,34.1157,33.9736,34.0209,474018.2
2024-10-23 09:50:00,35.9,36.05,35.85,35.95,574940.8,34.0209,34.1631,33.9736,34.0683,574940.8
2024-10-23 09:55:00,35.9,35.95,35.8,35.9,302666.6,34.0209,34.0683,33.9262,34.0209,302666.6
2024-10-23 10:00:00,35.95,36.25,35.9,36.2,815706.0,34.0683,34.3526,34.0209,34.3052,815706.0
2024-10-23 10:05:00,36.15,36.4,36.1,36.25,961200.6,34.2579,34.4948,34.2105,34.3526,961200.6
2024-10-23 10:10:00,36.25,36.25,36.05,36.1,538398.4,34.3526,34.3526,34.1631,34.2105,538398.4
2024-10-23 10:15:00,36.1,36.25,36.05,36.25,475772.6,34.2105,34.3526,34.1631,34.3526,475772.6
2024-10-23 10:20:00,36.25,36.3,36.05,36.25,499893.0,34.3526,34.4,34.1631,34.3526,499893.0
2024-10-23 10:25:00,36.25,36.3,36.0,36.0,397208.6,34.3526,34.4,34.1157,34.1157,397208.6
2024-10-23 10:30:00,36.05,36.05,35.85,35.9,388194.8,34.1631,34.1631,33.9736,34.0209,388194.8
2024-10-23 10:35:00,35.9,36.0,35.85,35.95,317030.4,34.0209,34.1157,33.9736,34.0683,317030.4
2024-10-23 10:40:00,35.9,35.95,35.85,35.95,203111.8,34.0209,34.0683,33.9736,34.0683,203111.8
2024-10-23 10:45:00,35.9,35.95,35.8,35.85,479711.4,34.0209,34.0683,33.9262,33.9736,479711.4
2024-10-23 10:50:00,35.9,36.1,35.85,36.05,201367.2,34.0209,34.2105,33.9736,34.1631,201367.2
2024-10-23 10:55:00,36.1,36.15,36.0,36.15,590244.0,34.2105,34.2579,34.1157,34.2579,590244.0
2024-10-23 11:00:00,36.15,36.2,36.0,36.05,284093.8,34.2579,34.3052,34.1157,34.1631,284093.8
2024-10-23 11:05:00,36.0,36.15,36.0,36.15,174624.6,34.1157,34.2579,34.1157,34.2579,174624.6
2024-10-23 11:10:00,36.15,36.5,36.1,36.4,843056.2,34.2579,34.5895,34.2105,34.4948,843056.2
2024-10-23 11:15:00,36.45,36.45,36.35,36.45,316012.4,34.5422,34.5422,34.4474,34.5422,316012.4
2024-10-23 11:20:00,36.45,36.45,36.3,36.45,330431.8,34.5422,34.5422,34.4,34.5422,330431.8
2024-10-23 11:25:00,36.4,36.6,36.4,36.55,559921.2,34.4948,34.6843,34.4948,34.6369,559921.2
2024-10-23 11:30:00,36.55,36.6,36.5,36.55,448460.2,34.6369,34.6843,34.5895,34.6369,448460.2
2024-10-23 11:35:00,36.6,36.6,36.4,36.45,404708.4,34.6843,34.6843,34.4948,34.5422,404708.4
2024-10-23 11:40:00,36.45,36.5,36.4,36.45,322600.2,34.5422,34.5895,34.4948,34.5422,322600.2
2024-10-23 11:45:00,36.4,36.45,36.3,36.4,263829.8,34.4948,34.5422,34.4,34.4948,263829.8
2024-10-23 11:50:00,36.35,36.5,36.3,36.45,431823.0,34.4474,34.5895,34.4,34.5422,431823.0
2024-10-23 11:55:00,36.45,36.5,36.3,36.3,273466.6,34.5422,34.5895,34.4,34.4,273466.6
2024-10-23 12:00:00,36.35,36.65,36.3,36.6,690686.2,34.4474,34.7317,34.4,34.6843,690686.2
2024-10-23 12:05:00,36.6,36.7,36.5,36.6,466724.6,34.6843,34.7791,34.5895,34.6843,466724.6
2024-10-23 12:10:00,36.6,36.6,36.55,36.6,115136.4,34.6843,34.6843,34.6369,34.6843,115136.4
2024-10-23 12:15:00,36.6,36.65,36.55,36.65,246685.4,34.6843,34.7317,34.6369,34.7317,246685.4
2024-10-23 12:20:00,36.65,36.8,36.6,36.75,582697.8,34.7317,34.8738,34.6843,34.8264,582697.8
2024-10-23 12:25:00,36.8,36.85,36.7,36.8,399779.6,34.8738,34.9212,34.7791,34.8738,399779.6
2024-10-23 12:30:00,36.8,36.95,36.8,36.85,749732.4,34.8738,35.016,34.8738,34.9212,749732.4
2024-10-23 12:35:00,36.8,36.85,36.75,36.8,674788.8,34.8738,34.9212,34.8264,34.8738,674788.8
2024-10-23 12:40:00,36.8,36.85,36.7,36.8,250773.4,34.8738,34.9212,34.7791,34.8738,250773.4
2024-10-23 12:45:00,36.8,36.8,36.7,36.7,244780.6,34.8738,34.8738,34.7791,34.7791,244780.6
2024-10-23 12:50:00,36.7,36.95,36.7,36.9,542331.8,34.7791,35.016,34.7791,34.9686,542331.8
2024-10-23 12:55:00,36.9,36.9,36.8,36.9,224943.8,34.9686,34.9686,34.8738,34.9686,224943.8
2024-10-23 13:00:00,36.9,37.05,36.85,37.05,525141.6,34.9686,35.1107,34.9212,35.1107,525141.6
2024-10-23 13:05:00,37.05,37.1,36.95,37.05,470443.2,35.1107,35.1581,35.016,35.1107,470443.2
2024-10-23 13:10:00,37.05,37.3,37.0,37.3,727471.0,35.1107,35.3477,35.0634,35.3477,727471.0
2024-10-23 13:15:00,37.3,37.3,37.2,37.2,626132.6,35.3477,35.3477,35.2529,35.2529,626132.6
2024-10-23 13:20:00,37.25,37.3,37.2,37.3,652887.8,35.3003,35.3477,35.2529,35.3477,652887.8
2024-10-23 13:25:00,37.3,37.3,37.15,37.2,410678.6,35.3477,35.3477,35.2055,35.2529,410678.6
2024-10-23 13:30:00,37.15,37.3,37.15,37.2,501080.2,35.2055,35.3477,35.2055,35.2529,501080.2
2024-10-23 13:35:00,37.25,37.35,37.2,37.35,549746.8,35.3003,35.395,35.2529,35.395,549746.8
2024-10-23 13:40:00,37.35,37.4,37.3,37.35,434873.2,35.395,35.4424,35.3477,35.395,434873.2
2024-10-23 13:45:00,37.35,37.4,37.25,37.35,377035.0,35.395,35.4424,35.3003,35.395,377035.0
2024-10-23 13:50:00,37.35,37.5,37.3,37.45,345389.4,35.395,35.5372,35.3477,35.4898,345389.4
2024-10-23 13:55:00,37.45,37.5,37.4,37.45,582705.6,35.4898,35.5372,35.4424,35.4898,582705.6
2024-10-23 14:00:00,37.5,37.6,37.45,37.6,741171.2,35.5372,35.632,35.4898,35.632,741171.2
2024-10-23 14:05:00,37.6,37.65,37.5,37.5,759118.4,35.632,35.6793,35.5372,35.5372,759118.4
2024-10-23 14:10:00,37.55,37.65,37.5,37.65,173413.6,35.5846,35.6793,35.5372,35.6793,173413.6
2024-10-23 14:15:00,37.6,37.75,37.6,37.7,463562.2,35.632,35.7741,35.632,35.7267,463562.2
2024-10-23 14:20:00,37.65,37.7,37.5,37.55,490548.8,35.6793,35.7267,35.5372,35.5846,490548.8
2024-10-23 14:25:00,37.55,37.6,37.45,37.5,525682.2,35.5846,35.632,35.4898,35.5372,525682.2
2024-10-23 14:30:00,37.5,37.55,37.35,37.35,500795.4,35.5372,35.5846,35.395,35.395,500795.4
2024-10-23 14:35:00,37.4,37.4,37.3,37.3,390931.4,35.4424,35.4424,35.3477,35.3477,390931.4
2024-10-23 14:40:00,37.3,37.35,37.2,37.3,606819.4,35.3477,35.395,35.2529,35.3477,606819.4
2024-10-23 14:45:00,37.3,37.3,37.15,37.2,401917.6,35.3477,35.3477,35.2055,35.2529,401917.6
2024-10-23 14:50:00,37.2,37.3,37.15,37.25,253557.8,35.2529,35.3477,35.2055,35.3003,253557.8
2024-10-23 14:55:00,37.25,37.35,37.2,37.2,423036.6,35.3003,35.395,35.2529,35.2529,423036.6
2024-10-23 15:00:00,37.25,37.3,37.2,37.25,216816.6,35.3003,35.3477,35.2529,35.3003,216816.6
2024-10-23 15:05:00,37.25,37.35,37.2,37.3,221161.2,35.3003,35.395,35.2529,35.3477,221161.2
2024-10-23 15:10:00,37.3,37.4,37.25,37.35,275660.6,35.3477,35.4424,35.3003,35.395,275660.6
2024-10-23 15:15:00,37.35,37.35,37.2,37.25,220276.4,35.395,35.395,35.2529,35.3003,220276.4
2024-10-23 15:20:00,37.25,37.3,37.2,37.2,425678.6,35.3003,35.3477,35.2529,35.2529,425678.6
2024-10-23 15:25:00,37.25,37.25,37.1,37.2,503257.6,35.3003,35.3003,35.1581,35.2529,503257.6
2024-10-23 15:30:00,37.2,37.3,37.15,37.2,347388.2,35.2529,35.3477,35.2055,35.2529,347388.2
2024-10-23 15:35:00,37.2,37.25,37.05,37.05,435019.8,35.2529,35.3003,35.1107,35.1107,435019.8
2024-10-23 15:40:00,37.05,37.15,37.0,37.0,381969.6,35.1107,35.2055,35.0634,35.0634,381969.6
2024-10-23 15:45:00,37.05,37.15,37.0,37.1,435222.6,35.1107,35.2055,35.0634,35.1581,435222.6
2024-10-23 15:50:00,37.05,37.15,36.95,37.1,551497.4,35.1107,35.2055,35.016,35.1581,551497.4
2024-10-23 15:55:00,37.15,37.15,37.0,37.0,716327.8,35.2055,35.2055,35.0634,35.0634,716327.8
2024-10-24 09:30:00,36.2,36.55,36.15,36.45,1167207.2,34.3052,34.6369,34.2579,34.5422,1167207.2
2024-10-24 09:35:00,36.45,36.45,36.25,36.35,581404.2,34.5422,34.5422,34.3526,34.4474,581404.2
2024-10-24 09:40:00,36.35,36.45,36.25,36.35,415162.6,34.4474,34.5422,34.3526,34.4474,415162.6
2024-10-24 09:45:00,36.4,36.6,36.3,36.6,705057.8,34.4948,34.6843,34.4,34.6843,705057.8
2024-10-24 09:50:00,36.55,36.6,36.4,36.45,420297.6,34.6369,34.6843,34.4948,34.5422,420297.6
2024-10-24 09:55:00,36.4,36.5,36.35,36.4,314046.2,34.4948,34.5895,34.4474,34.4948,314046.2
2024-10-24 10:00:00,36.4,36.45,36.15,36.3,955343.4,34.4948,34.5422,34.2579,34.4,955343.4
2024-10-24 10:05:00,36.3,36.5,36.25,36.4,479471.8,34.4,34.5895,34.3526,34.4948,479471.8
2024-10-24 10:10:00,36.4,36.45,36.2,36.3,495749.8,34.4948,34.5422,34.3052,34.4,495749.8
2024-10-24 10:15:00,36.3,36.4,36.2,36.35,359508.4,34.4,34.4948,34.3052,34.4474,359508.4
2024-10-24 10:20:00,36.35,36.45,36.25,36.3,252033.2,34.4474,34.5422,34.3526,34.4,252033.2
2024-10-24 10:25:00,36.3,36.55,36.25,36.5,307589.2,34.4,34.6369,34.3526,34.5895,307589.2
2024-10-24 10:30:00,36.5,36.55,36.25,36.25,300375.8,34.5895,34.6369,34.3526,34.3526,300375.8
2024-10-24 10:35:00,36.3,36.3,36.2,36.2,292641.6,34.4,34.4,34.3052,34.3052,292641.6
2024-10-24 10:40:00,36.25,36.3,36.2,36.25,366098.4,34.3526,34.4,34.3052,34.3526,366098.4
2024-10-24 10:45:00,36.25,36.45,36.2,36.4,379466.8,34.3526,34.5422,34.3052,34.4948,379466.8
2024-10-24 10:50:00,36.4,36.55,36.35,36.45,413867.4,34.4948,34.6369,34.4474,34.5422,413867.4
2024-10-24 10:55:00,36.5,36.55,36.45,36.5,394165.4,34.5895,34.6369,34.5422,34.5895,394165.4
2024-10-24 11:00:00,36.5,36.55,36.4,36.45,232202.2,34.5895,34.6369,34.4948,34.5422,232202.2
2024-10-24 11:05:00,36.45,36.55,36.35,36.4,345690.8,34.5422,34.6369,34.4474,34.4948,345690.8
2024-10-24 11:10:00,36.4,36.4,36.25,36.25,175759.2,34.4948,34.4948,34.3526,34.3526,175759.2
2024-10-24 11:15:00,36.3,36.3,36.2,36.25,202075.8,34.4,34.4,34.3052,34.3526,202075.8
2024-10-24 11:20:00,36.2,36.4,36.2,36.4,341040.4,34.3052,34.4948,34.3052,34.4948,341040.4
2024-10-24 11:25:00,36.35,36.45,36.3,36.35,314429.2,34.4474,34.5422,34.4,34.4474,314429.2
2024-10-24 11:30:00,36.35,36.4,36.3,36.35,161503.0,34.4474,34.4948,34.4,34.4474,161503.0
2024-10-24 11:35:00,36.35,36.5,36.3,36.45,288986.4,34.4474,34.5895,34.4,34.5422,288986.4
2024-10-24 11:40:00,36.5,36.5,36.4,36.45,343178.8,34.5895,34.5895,34.4948,34.5422,343178.8
2024-10-24 11:45:00,36.5,36.75,36.45,36.75,659688.6,34.5895,34.8264,34.5422,34.8264,659688.6
2024-10-24 11:50:00,36.75,36.8,36.55,36.55,448227.8,34.8264,34.8738,34.6369,34.6369,448227.8
2024-10-24 11:55:00,36.55,36.55,36.4,36.45,353782.2,34.6369,34.6369,34.4948,34.5422,353782.2
2024-10-24 12:00:00,36.4,36.5,36.35,36.5,279192.4,34.4948,34.5895,34.4474,34.5895,279192.4
2024-10-24 12:05:00,36.5,36.75,36.45,36.65,500763.8,34.5895,34.8264,34.5422,34.7317,500763.8
2024-10-24 12:10:00,36.65,36.8,36.6,36.75,323460.0,34.7317,34.8738,34.6843,34.8264,323460.0
2024-10-24 12:15:00,36.75,36.8,36.65,36.7,348902.2,34.8264,34.8738,34.7317,34.7791,348902.2
2024-10-24 12:20:00,36.7,36.75,36.55,36.55,293965.2,34.7791,34.8264,34.6369,34.6369,293965.2
2024-10-24 12:25:00,36.55,36.6,36.4,36.45,187651.4,34.6369,34.6843,34.4948,34.5422,187651.4
2024-10-24 12:30:00,36.45,36.45,36.3,36.35,248959.8,34.5422,34.5422,34.4,34.4474,248959.8
2024-10-24 12:35:00,36.3,36.45,36.3,36.3,379684.8,34.4,34.5422,34.4,34.4,379684.8
2024-10-24 12:40:00,36.35,36.4,36.3,36.35,236421.6,34.4474,34.4948,34.4,34.4474,236421.6
2024-10-24 12:45:00,36.3,36.4,36.25,36.25,272568.6,34.4,34.4948,34.3526,34.3526,272568.6
2024-10-24 12:50:00,36.25,36.35,36.25,36.35,263095.8,34.3526,34.4474,34.3526,34.4474,263095.8
2024-10-24 12:55:00,36.3,36.35,36.25,36.3,131687.0,34.4,34.4474,34.3526,34.4,131687.0
2024-10-24 13:00:00,36.3,36.35,36.15,36.15,456791.8,34.4,34.4474,34.2579,34.2579,456791.8
2024-10-24 13:05:00,36.2,36.25,36.1,36.2,522429.4,34.3052,34.3526,34.2105,34.3052,522429.4
2024-10-24 13:10:00,36.2,36.2,36.1,36.2,371322.4,34.3052,34.3052,34.2105,34.3052,371322.4
2024-10-24 13:15:00,36.2,36.3,36.15,36.2,389326.4,34.3052,34.4,34.2579,34.3052,389326.4
2024-10-24 13:20:00,36.25,36.3,36.2,36.3,255536.2,34.3526,34.4,34.3052,34.4,255536.2
2024-10-24 13:25:00,36.3,36.35,36.25,36.25,182698.8,34.4,34.4474,34.3526,34.3526,182698.8
2024-10-24 13:30:00,36.3,36.3,36.25,36.3,81464.6,34.4,34.4,34.3526,34.4,81464.6
2024-10-24 13:35:00,36.3,36.3,36.2,36.2,220589.4,34.4,34.4,34.3052,34.3052,220589.4
2024-10-24 13:40:00,36.2,36.25,36.15,36.15,227692.8,34.3052,34.3526,34.2579,34.2579,227692.8
2024-10-24 13:45:00,36.15,36.35,36.15,36.3,257819.8,34.2579,34.4474,34.2579,34.4,257819.8
2024-10-24 13:50:00,36.3,36.3,36.25,36.3,114247.0,34.4,34.4,34.3526,34.4,114247.0
2024-10-24 13:55:00,36.25,36.35,36.2,36.35,189645.4,34.3526,34.4474,34.3052,34.4474,189645.4
2024-10-24 14:00:00,36.35,36.45,36.25,36.3,353926.2,34.4474,34.5422,34.3526,34.4,353926.2
2024-10-24 14:05:00,36.3,36.3,36.25,36.3,55914.0,34.4,34.4,34.3526,34.4,55914.0
2024-10-24 14:10:00,36.3,36.3,36.15,36.2,104637.8,34.4,34.4,34.2579,34.3052,104637.8
2024-10-24 14:15:00,36.2,36.25,36.15,36.15,186217.8,34.3052,34.3526,34.2579,34.2579,186217.8
2024-10-24 14:20:00,36.2,36.25,36.15,36.2,212824.0,34.3052,34.3526,34.2579,34.3052,212824.0
2024-10-24 14:25:00,36.2,36.3,36.15,36.25,392610.6,34.3052,34.4,34.2579,34.3526,392610.6
2024-10-24 14:30:00,36.2,36.3,36.2,36.3,178005.0,34.3052,34.4,34.3052,34.4,178005.0
2024-10-24 14:35:00,36.25,36.35,36.25,36.3,192012.8,34.3526,34.4474,34.3526,34.4,192012.8
2024-10-24 14:40:00,36.35,36.35,36.25,36.3,111788.0,34.4474,34.4474,34.3526,34.4,111788.0
2024-10-24 14:45:00,36.25,36.3,36.2,36.25,79362.6,34.3526,34.4,34.3052,34.3526,79362.6
2024-10-24 14:50:00,36.25,36.3,36.2,36.3,138930.8,34.3526,34.4,34.3052,34.4,138930.8
2024-10-24 14:55:00,36.25,36.3,36.2,36.25,74443.6,34.3526,34.4,34.3052,34.3526,74443.6
2024-10-24 15:00:00,36.2,36.35,36.2,36.35,169153.2,34.3052,34.4474,34.3052,34.4474,169153.2
2024-10-24 15:05:00,36.35,36.35,36.2,36.25,160460.6,34.4474,34.4474,34.3052,34.3526,160460.6
2024-10-24 15:10:00,36.2,36.25,36.1,36.1,240050.2,34.3052,34.3526,34.2105,34.2105,240050.2
2024-10-24 15:15:00,36.1,36.2,36.1,36.15,199327.6,34.2105,34.3052,34.2105,34.2579,199327.6
2024-10-24 15:20:00,36.1,36.15,36.1,36.15,86013.2,34.2105,34.2579,34.2105,34.2579,86013.2
2024-10-24 15:25:00,36.1,36.15,36.1,36.1,85234.2,34.2105,34.2579,34.2105,34.2105,85234.2
2024-10-24 15:30:00,36.1,36.15,36.0,36.05,710389.6,34.2105,34.2579,34.1157,34.1631,710389.6
2024-10-24 15:35:00,36.05,36.1,36.0,36.1,160007.0,34.1631,34.2105,34.1157,34.2105,160007.0
2024-10-24 15:40:00,36.1,36.2,36.05,36.15,307322.6,34.2105,34.3052,34.1631,34.2579,307322.6
2024-10-24 15:45:00,36.1,36.15,36.05,36.1,186942.8,34.2105,34.2579,34.1631,34.2105,186942.8
2024-10-24 15:50:00,36.05,36.15,36.05,36.05,334812.4,34.1631,34.2579,34.1631,34.1631,334812.4
2024-10-24 15:55:00,36.1,36.2,36.05,36.2,614091.6,34.2105,34.3052,34.1631,34.3052,614091.6
2024-10-25 09:30:00,35.6,35.6,35.3,35.3,1150562.8,33.7366,33.7366,33.4523,33.4523,1150562.8
2024-10-25 09:35:00,35.35,35.35,35.15,35.2,1095988.6,33.4997,33.4997,33.3102,33.3576,1095988.6
2024-10-25 09:40:00,35.25,35.3,35.05,35.05,945101.4,33.405,33.4523,33.2154,33.2154,945101.4
2024-10-25 09:45:00,35.1,35.1,34.9,34.95,1574446.6,33.2628,33.2628,33.0733,33.1207,1574446.6
2024-10-25 09:50:00,34.95,34.95,34.85,34.9,768112.6,33.1207,33.1207,33.0259,33.0733,768112.6
2024-10-25 09:55:00,34.9,34.9,34.7,34.8,1144541.6,33.0733,33.0733,32.8837,32.9785,1144541.6
2024-10-25 10:00:00,34.75,34.8,34.5,34.65,1689518.6,32.9311,32.9785,32.6942,32.8364,1689518.6
2024-10-25 10:05:00,34.6,34.75,34.6,34.65,715144.2,32.789,32.9311,32.789,32.8364,715144.2
2024-10-25 10:10:00,34.65,34.8,34.55,34.75,949379.2,32.8364,32.9785,32.7416,32.9311,949379.2
2024-10-25 10:15:00,34.7,34.8,34.65,34.65,677877.8,32.8837,32.9785,32.8364,32.8364,677877.8
2024-10-25 10:20:00,34.7,34.7,34.45,34.55,1206932.6,32.8837,32.8837,32.6468,32.7416,1206932.6
2024-10-25 10:25:00,34.55,34.65,34.5,34.55,435323.2,32.7416,32.8364,32.6942,32.7416,435323.2
2024-10-25 10:30:00,34.55,34.6,34.45,34.55,715425.8,32.7416,32.789,32.6468,32.7416,715425.8
2024-10-25 10:35:00,34.55,34.7,34.5,34.6,561492.6,32.7416,32.8837,32.6942,32.789,561492.6
2024-10-25 10:40:00,34.65,34.75,34.5,34.75,422794.4,32.8364,32.9311,32.6942,32.9311,422794.4
2024-10-25 10:45:00,34.7,34.9,34.6,34.85,915876.4,32.8837,33.0733,32.789,33.0259,915876.4
2024-10-25 10:50:00,34.8,34.85,34.7,34.7,769889.8,32.9785,33.0259,32.8837,32.8837,769889.8
2024-10-25 10:55:00,34.7,34.8,34.65,34.75,553067.8,32.8837,32.9785,32.8364,32.9311,553067.8
2024-10-25 11:00:00,34.75,34.75,34.6,34.7,536399.6,32.9311,32.9311,32.789,32.8837,536399.6
2024-10-25 11:05:00,34.7,34.75,34.6,34.75,368308.2,32.8837,32.9311,32.789,32.9311,368308.2
2024-10-25 11:10:00,34.75,34.8,34.65,34.7,463210.4,32.9311,32.9785,32.8364,32.8837,463210.4
2024-10-25 11:15:00,34.7,34.75,34.6,34.65,315010.4,32.8837,32.9311,32.789,32.8364,315010.4
2024-10-25 11:20:00,34.65,34.7,34.6,34.7,271711.4,32.8364,32.8837,32.789,32.8837,271711.4
2024-10-25 11:25:00,34.7,34.9,34.6,34.85,684420.6,32.8837,33.0733,32.789,33.0259,684420.6
2024-10-25 11:30:00,34.85,34.85,34.7,34.8,338553.8,33.0259,33.0259,32.8837,32.9785,338553.8
2024-10-25 11:35:00,34.8,34.95,34.75,34.9,766711.8,32.9785,33.1207,32.9311,33.0733,766711.8
2024-10-25 11:40:00,34.9,34.95,34.8,34.85,737347.0,33.0733,33.1207,32.9785,33.0259,737347.0
2024-10-25 11:45:00,34.85,34.85,34.7,34.85,559403.4,33.0259,33.0259,32.8837,33.0259,559403.4
2024-10-25 11:50:00,34.85,35.0,34.8,34.95,700730.4,33.0259,33.168,32.9785,33.1207,700730.4
2024-10-25 11:55:00,34.95,35.0,34.85,34.9,503274.4,33.1207,33.168,33.0259,33.0733,503274.4
2024-10-25 12:00:00,34.9,34.95,34.85,34.9,238867.6,33.0733,33.1207,33.0259,33.0733,238867.6
2024-10-25 12:05:00,34.9,34.9,34.8,34.85,306789.4,33.0733,33.0733,32.9785,33.0259,306789.4
2024-10-25 12:10:00,34.8,34.85,34.75,34.8,200644.4,32.9785,33.0259,32.9311,32.9785,200644.4
2024-10-25 12:15:00,34.8,34.85,34.75,34.85,137194.2,32.9785,33.0259,32.9311,33.0259,137194.2
2024-10-25 12:20:00,34.8,34.85,34.7,34.7,266005.6,32.9785,33.0259,32.8837,32.8837,266005.6
2024-10-25 12:25:00,34.75,34.75,34.7,34.7,215169.4,32.9311,32.9311,32.8837,32.8837,215169.4
2024-10-25 12:30:00,34.7,34.8,34.65,34.75,358030.4,32.8837,32.9785,32.8364,32.9311,358030.4
2024-10-25 12:35:00,34.7,34.8,34.7,34.75,130431.2,32.8837,32.9785,32.8837,32.9311,130431.2
2024-10-25 12:40:00,34.75,34.8,34.65,34.7,234922.4,32.9311,32.9785,32.8364,32.8837,234922.4
2024-10-25 12:45:00,34.7,34.8,34.65,34.8,169862.2,32.8837,32.9785,32.8364,32.9785,169862.2
2024-10-25 12:50:00,34.8,34.8,34.7,34.75,143511.4,32.9785,32.9785,32.8837,32.9311,143511.4
2024-10-25 12:55:00,34.7,34.8,34.7,34.8,127601.0,32.8837,32.9785,32.8837,32.9785,127601.0
2024-10-25 13:00:00,34.8,34.85,34.75,34.85,141078.0,32.9785,33.0259,32.9311,33.0259,141078.0
2024-10-25 13:05:00,34.85,34.85,34.8,34.8,63283.2,33.0259,33.0259,32.9785,32.9785,63283.2
2024-10-25 13:10:00,34.8,34.95,34.8,34.95,216318.6,32.9785,33.1207,32.9785,33.1207,216318.6
2024-10-25 13:15:00,34.95,35.05,34.9,35.0,527429.4,33.1207,33.2154,33.0733,33.168,527429.4
2024-10-25 13:20:00,35.0,35.25,35.0,35.1,802905.6,33.168,33.405,33.168,33.2628,802905.6
2024-10-25 13:25:00,35.1,35.2,35.05,35.2,361703.2,33.2628,33.3576,33.2154,33.3576,361703.2
2024-10-25 13:30:00,35.2,35.3,35.1,35.3,683515.2,33.3576,33.4523,33.2628,33.4523,683515.2
2024-10-25 13:35:00,35.3,35.35,35.2,35.3,663552.6,33.4523,33.4997,33.3576,33.4523,663552.6
2024-10-25 13:40:00,35.3,35.6,35.25,35.6,1258888.4,33.4523,33.7366,33.405,33.7366,1258888.4
2024-10-25 13:45:00,35.6,35.6,35.25,35.25,854871.4,33.7366,33.7366,33.405,33.405,854871.4
2024-10-25 13:50:00,35.25,35.3,35.15,35.25,549328.8,33.405,33.4523,33.3102,33.405,549328.8
2024-10-25 13:55:00,35.2,35.5,35.2,35.5,420411.2,33.3576,33.6419,33.3576,33.6419,420411.2
2024-10-25 14:00:00,35.45,35.65,35.4,35.45,758428.0,33.5945,33.784,33.5471,33.5945,758428.0
2024-10-25 14:05:00,35.45,35.7,35.4,35.65,921164.6,33.5945,33.8314,33.5471,33.784,921164.6
2024-10-25 14:10:00,35.7,35.75,35.5,35.6,834490.6,33.8314,33.8788,33.6419,33.7366,834490.6
2024-10-25 14:15:00,35.55,35.6,35.45,35.5,331969.6,33.6893,33.7366,33.5945,33.6419,331969.6
2024-10-25 14:20:00,35.5,35.6,35.4,35.55,595652.4,33.6419,33.7366,33.5471,33.6893,595652.4
2024-10-25 14:25:00,35.55,35.55,35.25,35.35,637961.4,33.6893,33.6893,33.405,33.4997,637961.4
2024-10-25 14:30:00,35.35,35.45,35.3,35.35,310592.4,33.4997,33.5945,33.4523,33.4997,310592.4
2024-10-25 14:35:00,35.4,35.4,35.25,35.35,410426.0,33.5471,33.5471,33.405,33.4997,410426.0
2024-10-25 14:40:00,35.35,35.4,35.3,35.4,198716.6,33.4997,33.5471,33.4523,33.5471,198716.6
2024-10-25 14:45:00,35.35,35.4,35.2,35.2,310426.8,33.4997,33.5471,33.3576,33.3576,310426.8
2024-10-25 14:50:00,35.25,35.35,35.2,35.35,328467.4,33.405,33.4997,33.3576,33.4997,328467.4
2024-10-25 14:55:00,35.35,35.4,35.25,35.3,334964.2,33.4997,33.5471,33.405,33.4523,334964.2
2024-10-25 15:00:00,35.3,35.4,35.25,35.35,401688.8,33.4523,33.5471,33.405,33.4997,401688.8
2024-10-25 15:05:00,35.35,35.4,35.35,35.4,232337.6,33.4997,33.5471,33.4997,33.5471,232337.6
2024-10-25 15:10:00,35.4,35.55,35.35,35.5,398874.8,33.5471,33.6893,33.4997,33.6419,398874.8
2024-10-25 15:15:00,35.5,35.5,35.4,35.5,255800.4,33.6419,33.6419,33.5471,33.6419,255800.4
2024-10-25 15:20:00,35.5,35.55,35.45,35.55,190789.4,33.6419,33.6893,33.5945,33.6893,190789.4
2024-10-25 15:25:00,35.55,35.55,35.4,35.45,496084.8,33.6893,33.6893,33.5471,33.5945,496084.8
2024-10-25 15:30:00,35.4,35.5,35.35,35.4,424162.8,33.5471,33.6419,33.4997,33.5471,424162.8
2024-10-25 15:35:00,35.4,35.5,35.35,35.4,293313.0,33.5471,33.6419,33.4997,33.5471,293313.0
2024-10-25 15:40:00,35.45,35.5,35.4,35.4,369403.2,33.5945,33.6419,33.5471,33.5471,369403.2
2024-10-25 15:45:00,35.4,35.45,35.4,35.45,233374.2,33.5471,33.5945,33.5471,33.5945,233374.2
2024-10-25 15:50:00,35.4,35.55,35.4,35.5,645879.6,33.5471,33.6893,33.5471,33.6419,645879.6
2024-10-25 15:55:00,35.5,35.65,35.5,35.55,928535.8,33.6419,33.784,33.6419,33.6893,928535.8
2024-10-28 09:30:00,34.9,35.2,34.85,35.1,1105467.6,33.0733,33.3576,33.0259,33.2628,1105467.6
2024-10-28 09:35:00,35.05,35.2,35.0,35.1,572758.4,33.2154,33.3576,33.168,33.2628,572758.4
2024-10-28 09:40:00,35.1,35.25,35.05,35.15,510362.0,33.2628,33.405,33.2154,33.3102,510362.0
2024-10-28 09:45:00,35.2,35.3,35.1,35.2,546683.2,33.3576,33.4523,33.2628,33.3576,546683.2
2024-10-28 09:50:00,35.2,35.4,35.15,35.35,418911.2,33.3576,33.5471,33.3102,33.4997,418911.2
2024-10-28 09:55:00,35.35,35.35,35.2,35.2,296693.4,33.4997,33.4997,33.3576,33.3576,296693.4
2024-10-28 10:00:00,35.25,35.25,35.1,35.15,448365.8,33.405,33.405,33.2628,33.3102,448365.8
2024-10-28 10:05:00,35.15,35.25,35.05,35.05,432129.4,33.3102,33.405,33.2154,33.2154,432129.4
2024-10-28 10:10:00,35.1,35.25,35.05,35.1,523942.0,33.2628,33.405,33.2154,33.2628,523942.0
2024-10-28 10:15:00,35.1,35.15,35.05,35.1,244071.2,33.2628,33.3102,33.2154,33.2628,244071.2
2024-10-28 10:20:00,35.15,35.15,35.0,35.15,462616.2,33.3102,33.3102,33.168,33.3102,462616.2
2024-10-28 10:25:00,35.1,35.15,35.0,35.0,391628.6,33.2628,33.3102,33.168,33.168,391628.6
2024-10-28 10:30:00,35.0,35.2,34.95,35.2,357950.2,33.168,33.3576,33.1207,33.3576,357950.2
2024-10-28 10:35:00,35.15,35.2,35.05,35.05,183647.6,33.3102,33.3576,33.2154,33.2154,183647.6
2024-10-28 10:40:00,35.05,35.1,34.95,35.0,593335.4,33.2154,33.2628,33.1207,33.168,593335.4
2024-10-28 10:45:00,35.0,35.1,34.9,35.0,340494.6,33.168,33.2628,33.0733,33.168,340494.6
2024-10-28 10:50:00,35.0,35.1,34.95,35.05,258062.4,33.168,33.2628,33.1207,33.2154,258062.4
2024-10-28 10:55:00,35.0,35.2,35.0,35.15,377234.0,33.168,33.3576,33.168,33.3102,377234.0
2024-10-28 11:00:00,35.15,35.35,35.1,35.25,769350.0,33.3102,33.4997,33.2628,33.405,769350.0
2024-10-28 11:05:00,35.2,35.3,35.15,35.3,332667.8,33.3576,33.4523,33.3102,33.4523,332667.8
2024-10-28 11:10:00,35.25,35.3,35.15,35.2,309145.2,33.405,33.4523,33.3102,33.3576,309145.2
2024-10-28 11:15:00,35.2,35.25,35.15,35.2,303798.4,33.3576,33.405,33.3102,33.3576,303798.4
2024-10-28 11:20:00,35.2,35.3,35.15,35.3,372030.0,33.3576,33.4523,33.3102,33.4523,372030.0
2024-10-28 11:25:00,35.25,35.3,35.2,35.2,151956.2,33.405,33.4523,33.3576,33.3576,151956.2
2024-10-28 11:30:00,35.25,35.35,35.2,35.35,464969.4,33.405,33.4997,33.3576,33.4997,464969.4
2024-10-28 11:35:00,35.35,35.4,35.2,35.3,556711.4,33.4997,33.5471,33.3576,33.4523,556711.4
2024-10-28 11:40:00,35.3,35.45,35.25,35.35,414708.4,33.4523,33.5945,33.405,33.4997,414708.4
2024-10-28 11:45:00,35.4,35.4,35.25,35.3,305067.4,33.5471,33.5471,33.405,33.4523,305067.4
2024-10-28 11:50:00,35.35,35.4,35.2,35.4,356428.4,33.4997,33.5471,33.3576,33.5471,356428.4
2024-10-28 11:55:00,35.4,35.4,35.3,35.35,427896.6,33.5471,33.5471,33.4523,33.4997,427896.6
2024-10-28 12:00:00,35.35,35.45,35.3,35.35,448596.4,33.4997,33.5945,33.4523,33.4997,448596.4
2024-10-28 12:05:00,35.35,35.4,35.3,35.35,275523.6,33.4997,33.5471,33.4523,33.4997,275523.6
2024-10-28 12:10:00,35.3,35.35,35.25,35.3,292769.6,33.4523,33.4997,33.405,33.4523,292769.6
2024-10-28 12:15:00,35.35,35.35,35.25,35.25,57769.0,33.4997,33.4997,33.405,33.405,57769.0
2024-10-28 12:20:00,35.25,35.3,35.15,35.2,343512.8,33.405,33.4523,33.3102,33.3576,343512.8
2024-10-28 12:25:00,35.2,35.25,35.2,35.25,222342.4,33.3576,33.405,33.3576,33.405,222342.4
2024-10-28 12:30:00,35.2,35.35,35.2,35.35,140327.2,33.3576,33.4997,33.3576,33.4997,140327.2
2024-10-28 12:35:00,35.35,35.45,35.3,35.45,555045.8,33.4997,33.5945,33.4523,33.5945,555045.8
2024-10-28 12:40:00,35.45,35.45,35.2,35.2,360426.6,33.5945,33.5945,33.3576,33.3576,360426.6
2024-10-28 12:45:00,35.25,35.35,35.2,35.3,371571.4,33.405,33.4997,33.3576,33.4523,371571.4
2024-10-28 12:50:00,35.3,35.35,35.25,35.35,228638.4,33.4523,33.4997,33.405,33.4997,228638.4
2024-10-28 12:55:00,35.35,35.4,35.3,35.4,120866.0,33.4997,33.5471,33.4523,33.5471,120866.0
2024-10-28 13:00:00,35.35,35.45,35.3,35.4,378534.4,33.4997,33.5945,33.4523,33.5471,378534.4
2024-10-28 13:05:00,35.35,35.4,35.25,35.3,249335.8,33.4997,33.5471,33.405,33.4523,249335.8
2024-10-28 13:10:00,35.3,35.5,35.25,35.5,599641.2,33.4523,33.6419,33.405,33.6419,599641.2
2024-10-28 13:15:00,35.45,35.5,35.3,35.35,227777.2,33.5945,33.6419,33.4523,33.4997,227777.2
2024-10-28 13:20:00,35.3,35.35,35.25,35.3,241232.2,33.4523,33.4997,33.405,33.4523,241232.2
2024-10-28 13:25:00,35.3,35.35,35.25,35.35,153334.2,33.4523,33.4997,33.405,33.4997,153334.2
2024-10-28 13:30:00,35.35,35.35,35.25,35.25,105753.2,33.4997,33.4997,33.405,33.405,105753.2
2024-10-28 13:35:00,35.25,35.35,35.25,35.25,243254.2,33.405,33.4997,33.405,33.405,243254.2
2024-10-28 13:40:00,35.3,35.3,35.25,35.3,98282.2,33.4523,33.4523,33.405,33.4523,98282.2
2024-10-28 13:45:00,35.3,35.35,35.25,35.35,165668.0,33.4523,33.4997,33.405,33.4997,165668.0
2024-10-28 13:50:00,35.35,35.35,35.2,35.25,206923.2,33.4997,33.4997,33.3576,33.405,206923.2
2024-10-28 13:55:00,35.25,35.3,35.2,35.2,143695.2,33.405,33.4523,33.3576,33.3576,143695.2
2024-10-28 14:00:00,35.25,35.35,35.2,35.3,402539.8,33.405,33.4997,33.3576,33.4523,402539.8
2024-10-28 14:05:00,35.3,35.3,35.2,35.2,93259.8,33.4523,33.4523,33.3576,33.3576,93259.8
2024-10-28 14:10:00,35.25,35.35,35.2,35.35,212867.8,33.405,33.4997,33.3576,33.4997,212867.8
2024-10-28 14:15:00,35.35,35.4,35.3,35.3,155140.8,33.4997,33.5471,33.4523,33.4523,155140.8
2024-10-28 14:20:00,35.35,35.4,35.3,35.4,250040.2,33.4997,33.5471,33.4523,33.5471,250040.2
2024-10-28 14:25:00,35.4,35.4,35.25,35.4,273985.6,33.5471,33.5471,33.405,33.5471,273985.6
2024-10-28 14:30:00,35.4,35.4,35.35,35.4,146173.4,33.5471,33.5471,33.4997,33.5471,146173.4
2024-10-28 14:35:00,35.35,35.45,35.35,35.4,248930.0,33.4997,33.5945,33.4997,33.5471,248930.0
2024-10-28 14:40:00,35.35,35.45,35.3,35.4,200011.8,33.4997,33.5945,33.4523,33.5471,200011.8
2024-10-28 14:45:00,35.4,35.5,35.4,35.4,203540.4,33.5471,33.6419,33.5471,33.5471,203540.4
2024-10-28 14:50:00,35.4,35.45,35.3,35.35,119314.0,33.5471,33.5945,33.4523,33.4997,119314.0
2024-10-28 14:55:00,35.35,35.45,35.3,35.45,129386.6,33.4997,33.5945,33.4523,33.5945,129386.6
2024-10-28 15:00:00,35.4,35.5,35.3,35.4,364087.8,33.5471,33.6419,33.4523,33.5471,364087.8
2024-10-28 15:05:00,35.4,35.45,35.35,35.45,127049.2,33.5471,33.5945,33.4997,33.5945,127049.2
2024-10-28 15:10:00,35.45,35.45,35.4,35.4,52667.6,33.5945,33.5945,33.5471,33.5471,52667.6
2024-10-28 15:15:00,35.4,35.5,35.4,35.5,219952.4,33.5471,33.6419,33.5471,33.6419,219952.4
2024-10-28 15:20:00,35.5,35.5,35.4,35.4,72075.6,33.6419,33.6419,33.5471,33.5471,72075.6
2024-10-28 15:25:00,35.4,35.45,35.35,35.4,162795.2,33.5471,33.5945,33.4997,33.5471,162795.2
2024-10-28 15:30:00,35.4,35.45,35.35,35.35,222278.8,33.5471,33.5945,33.4997,33.4997,222278.8
2024-10-28 15:35:00,35.35,35.45,35.3,35.45,262467.8,33.4997,33.5945,33.4523,33.5945,262467.8
2024-10-28 15:40:00,35.4,35.45,35.35,35.4,286351.0,33.5471,33.5945,33.4997,33.5471,286351.0
2024-10-28 15:45:00,35.4,35.45,35.35,35.4,297053.0,33.5471,33.5945,33.4997,33.5471,297053.0
2024-10-28 15:50:00,35.45,35.55,35.4,35.45,462918.0,33.5945,33.6893,33.5471,33.5945,462918.0
2024-10-28 15:55:00,35.45,35.6,35.45,35.55,811827.8,33.5945,33.7366,33.5945,33.6893,811827.8
2024-10-29 09:30:00,35.5,35.85,35.4,35.85,913428.0,33.6419,33.9736,33.5471,33.9736,913428.0
2024-10-29 09:35:00,35.85,35.9,35.7,35.85,682593.8,33.9736,34.0209,33.8314,33.9736,682593.8
2024-10-29 09:40:00,35.8,35.9,35.55,35.6,524430.6,33.9262,34.0209,33.6893,33.7366,524430.6
2024-10-29 09:45:00,35.6,35.7,35.45,35.7,418976.6,33.7366,33.8314,33.5945,33.8314,418976.6
2024-10-29 09:50:00,35.7,35.7,35.55,35.55,433854.8,33.8314,33.8314,33.6893,33.6893,433854.8
2024-10-29 09:55:00,35.6,35.6,35.4,35.45,391672.0,33.7366,33.7366,33.5471,33.5945,391672.0
2024-10-29 10:00:00,35.45,35.55,35.3,35.4,737751.2,33.5945,33.6893,33.4523,33.5471,737751.2
2024-10-29 10:05:00,35.4,35.5,35.35,35.4,461405.4,33.5471,33.6419,33.4997,33.5471,461405.4
2024-10-29 10:10:00,35.45,35.5,35.3,35.4,342640.8,33.5945,33.6419,33.4523,33.5471,342640.8
2024-10-29 10:15:00,35.4,35.45,35.3,35.35,430418.2,33.5471,33.5945,33.4523,33.4997,430418.2
2024-10-29 10:20:00,35.4,35.45,35.05,35.05,812096.2,33.5471,33.5945,33.2154,33.2154,812096.2
2024-10-29 10:25:00,35.1,35.4,35.0,35.3,944684.4,33.2628,33.5471,33.168,33.4523,944684.4
2024-10-29 10:30:00,35.35,35.35,35.1,35.15,452335.8,33.4997,33.4997,33.2628,33.3102,452335.8
2024-10-29 10:35:00,35.15,35.15,35.05,35.15,544697.4,33.3102,33.3102,33.2154,33.3102,544697.4
2024-10-29 10:40:00,35.15,35.2,35.05,35.15,488239.4,33.3102,33.3576,33.2154,33.3102,488239.4
2024-10-29 10:45:00,35.15,35.2,35.1,35.1,522325.8,33.3102,33.3576,33.2628,33.2628,522325.8
2024-10-29 10:50:00,35.1,35.15,35.05,35.1,198674.2,33.2628,33.3102,33.2154,33.2628,198674.2
2024-10-29 10:55:00,35.1,35.1,35.0,35.05,390721.2,33.2628,33.2628,33.168,33.2154,390721.2
2024-10-29 11:00:00,35.05,35.1,35.0,35.05,292997.0,33.2154,33.2628,33.168,33.2154,292997.0
2024-10-29 11:05:00,35.0,35.2,35.0,35.15,533441.4,33.168,33.3576,33.168,33.3102,533441.4
2024-10-29 11:10:00,35.15,35.2,35.0,35.05,473858.2,33.3102,33.3576,33.168,33.2154,473858.2
2024-10-29 11:15:00,35.0,35.1,35.0,35.0,499396.4,33.168,33.2628,33.168,33.168,499396.4
2024-10-29 11:20:00,35.05,35.1,35.0,35.05,235671.0,33.2154,33.2628,33.168,33.2154,235671.0
2024-10-29 11:25:00,35.0,35.05,35.0,35.05,261782.2,33.168,33.2154,33.168,33.2154,261782.2
2024-10-29 11:30:00,35.05,35.1,35.0,35.1,408945.0,33.2154,33.2628,33.168,33.2628,408945.0
2024-10-29 11:35:00,35.1,35.15,35.0,35.0,507354.8,33.2628,33.3102,33.168,33.168,507354.8
2024-10-29 11:40:00,35.0,35.05,34.9,35.0,750806.2,33.168,33.2154,33.0733,33.168,750806.2
2024-10-29 11:45:00,35.0,35.05,34.95,34.95,241849.4,33.168,33.2154,33.1207,33.1207,241849.4
2024-10-29 11:50:00,35.0,35.1,34.9,35.0,398711.6,33.168,33.2628,33.0733,33.168,398711.6
2024-10-29 11:55:00,35.0,35.05,34.9,34.9,129544.0,33.168,33.2154,33.0733,33.0733,129544.0
2024-10-29 12:00:00,34.95,34.95,34.8,34.95,431123.6,33.1207,33.1207,32.9785,33.1207,431123.6
2024-10-29 12:05:00,34.95,35.0,34.9,34.9,183163.4,33.1207,33.168,33.0733,33.0733,183163.4
2024-10-29 12:10:00,34.9,34.95,34.9,34.95,57742.0,33.0733,33.1207,33.0733,33.1207,57742.0
2024-10-29 12:15:00,34.95,34.95,34.8,34.9,249202.4,33.1207,33.1207,32.9785,33.0733,249202.4
2024-10-29 12:20:00,34.9,34.95,34.8,34.85,286669.2,33.0733,33.1207,32.9785,33.0259,286669.2
2024-10-29 12:25:00,34.85,35.0,34.85,34.95,263484.4,33.0259,33.168,33.0259,33.1207,263484.4
2024-10-29 12:30:00,34.95,35.05,34.9,35.0,208965.8,33.1207,33.2154,33.0733,33.168,208965.8
2024-10-29 12:35:00,35.05,35.1,34.9,34.95,453827.4,33.2154,33.2628,33.0733,33.1207,453827.4
2024-10-29 12:40:00,34.95,35.0,34.85,34.85,351373.0,33.1207,33.168,33.0259,33.0259,351373.0
2024-10-29 12:45:00,34.9,34.9,34.8,34.85,281115.0,33.0733,33.0733,32.9785,33.0259,281115.0
2024-10-29 12:50:00,34.85,34.85,34.7,34.8,454170.6,33.0259,33.0259,32.8837,32.9785,454170.6
2024-10-29 12:55:00,34.8,34.85,34.75,34.8,219245.2,32.9785,33.0259,32.9311,32.9785,219245.2
2024-10-29 13:00:00,34.8,34.8,34.6,34.7,827441.2,32.9785,32.9785,32.789,32.8837,827441.2
2024-10-29 13:05:00,34.7,34.7,34.6,34.65,205762.4,32.8837,32.8837,32.789,32.8364,205762.4
2024-10-29 13:10:00,34.65,34.7,34.6,34.65,313880.0,32.8364,32.8837,32.789,32.8364,313880.0
2024-10-29 13:15:00,34.65,34.65,34.6,34.65,295432.8,32.8364,32.8364,32.789,32.8364,295432.8
2024-10-29 13:20:00,34.6,34.7,34.6,34.65,343366.2,32.789,32.8837,32.789,32.8364,343366.2
2024-10-29 13:25:00,34.6,34.75,34.6,34.7,372305.4,32.789,32.9311,32.789,32.8837,372305.4
2024-10-29 13:30:00,34.7,34.75,34.6,34.65,353660.0,32.8837,32.9311,32.789,32.8364,353660.0
2024-10-29 13:35:00,34.65,34.65,34.6,34.65,80319.0,32.8364,32.8364,32.789,32.8364,80319.0
2024-10-29 13:40:00,34.65,34.75,34.6,34.75,216653.8,32.8364,32.9311,32.789,32.9311,216653.8
2024-10-29 13:45:00,34.75,34.75,34.6,34.65,344504.4,32.9311,32.9311,32.789,32.8364,344504.4
2024-10-29 13:50:00,34.65,34.7,34.6,34.6,410567.8,32.8364,32.8837,32.789,32.789,410567.8
2024-10-29 13:55:00,34.65,34.7,34.6,34.65,285662.0,32.8364,32.8837,32.789,32.8364,285662.0
2024-10-29 14:00:00,34.7,34.7,34.6,34.7,207857.2,32.8837,32.8837,32.789,32.8837,207857.2
2024-10-29 14:05:00,34.65,34.7,34.6,34.7,341545.4,32.8364,32.8837,32.789,32.8837,341545.4
2024-10-29 14:10:00,34.65,34.7,34.65,34.7,85689.4,32.8364,32.8837,32.8364,32.8837,85689.4
2024-10-29 14:15:00,34.7,34.75,34.6,34.65,254241.2,32.8837,32.9311,32.789,32.8364,254241.2
2024-10-29 14:20:00,34.65,34.65,34.55,34.6,308779.0,32.8364,32.8364,32.7416,32.789,308779.0
2024-10-29 14:25:00,34.6,34.65,34.5,34.55,450880.6,32.789,32.8364,32.6942,32.7416,450880.6
2024-10-29 14:30:00,34.55,34.55,34.5,34.55,120513.6,32.7416,32.7416,32.6942,32.7416,120513.6
2024-10-29 14:35:00,34.55,34.55,34.45,34.5,343278.4,32.7416,32.7416,32.6468,32.6942,343278.4
2024-10-29 14:40:00,34.5,34.55,34.45,34.5,368716.0,32.6942,32.7416,32.6468,32.6942,368716.0
2024-10-29 14:45:00,34.5,34.55,34.45,34.55,237554.2,32.6942,32.7416,32.6468,32.7416,237554.2
2024-10-29 14:50:00,34.5,34.55,34.5,34.55,77059.6,32.6942,32.7416,32.6942,32.7416,77059.6
2024-10-29 14:55:00,34.55,34.55,34.5,34.55,98052.0,32.7416,32.7416,32.6942,32.7416,98052.0
2024-10-29 15:00:00,34.55,34.55,34.5,34.55,138622.8,32.7416,32.7416,32.6942,32.7416,138622.8
2024-10-29 15:05:00,34.55,34.55,34.45,34.5,344717.8,32.7416,32.7416,32.6468,32.6942,344717.8
2024-10-29 15:10:00,34.45,34.5,34.4,34.45,606252.2,32.6468,32.6942,32.5995,32.6468,606252.2
2024-10-29 15:15:00,34.45,34.45,34.35,34.4,368015.2,32.6468,32.6468,32.5521,32.5995,368015.2
2024-10-29 15:20:00,34.4,34.4,34.3,34.35,299083.6,32.5995,32.5995,32.5047,32.5521,299083.6
2024-10-29 15:25:00,34.35,34.4,34.25,34.25,450012.6,32.5521,32.5995,32.4573,32.4573,450012.6
2024-10-29 15:30:00,34.3,34.35,34.25,34.3,409191.6,32.5047,32.5521,32.4573,32.5047,409191.6
2024-10-29 15:35:00,34.3,34.4,34.25,34.35,421554.0,32.5047,32.5995,32.4573,32.5521,421554.0
2024-10-29 15:40:00,34.35,34.4,34.3,34.35,321169.2,32.5521,32.5995,32.5047,32.5521,321169.2
2024-10-29 15:45:00,34.35,34.35,34.3,34.35,187737.8,32.5521,32.5521,32.5047,32.5521,187737.8
2024-10-29 15:50:00,34.35,34.5,34.35,34.5,867209.4,32.5521,32.6942,32.5521,32.6942,867209.4
2024-10-29 15:55:00,34.5,34.6,34.45,34.55,1151567.2,32.6942,32.789,32.6468,32.7416,1151567.2
2024-10-30 09:30:00,34.7,34.95,34.65,34.95,1162813.6,32.8837,33.1207,32.8364,33.1207,1162813.6
2024-10-30 09:35:00,34.95,35.0,34.8,34.95,882346.2,33.1207,33.168,32.9785,33.1207,882346.2
2024-10-30 09:40:00,34.95,35.3,34.95,35.2,1859898.8,33.1207,33.4523,33.1207,33.3576,1859898.8
2024-10-30 09:45:00,35.2,35.3,35.05,35.15,839206.8,33.3576,33.4523,33.2154,33.3102,839206.8
2024-10-30 09:50:00,35.15,35.15,34.95,34.95,765022.6,33.3102,33.3102,33.1207,33.1207,765022.6
2024-10-30 09:55:00,34.95,35.0,34.8,34.85,608407.0,33.1207,33.168,32.9785,33.0259,608407.0
2024-10-30 10:00:00,34.85,34.85,34.65,34.7,484659.0,33.0259,33.0259,32.8364,32.8837,484659.0
2024-10-30 10:05:00,34.7,34.75,34.6,34.7,509982.8,32.8837,32.9311,32.789,32.8837,509982.8
2024-10-30 10:10:00,34.7,34.75,34.6,34.7,463306.0,32.8837,32.9311,32.789,32.8837,463306.0
2024-10-30 10:15:00,34.7,34.75,34.6,34.65,322076.0,32.8837,32.9311,32.789,32.8364,322076.0
2024-10-30 10:20:00,34.65,34.7,34.5,34.65,649532.2,32.8364,32.8837,32.6942,32.8364,649532.2
2024-10-30 10:25:00,34.6,34.65,34.5,34.6,482431.4,32.789,32.8364,32.6942,32.789,482431.4
2024-10-30 10:30:00,34.6,34.6,34.55,34.6,207345.4,32.789,32.789,32.7416,32.789,207345.4
2024-10-30 10:35:00,34.6,34.65,34.55,34.6,427768.8,32.789,32.8364,32.7416,32.789,427768.8
2024-10-30 10:40:00,34.6,34.65,34.55,34.55,262688.2,32.789,32.8364,32.7416,32.7416,262688.2
2024-10-30 10:45:00,34.6,34.7,34.55,34.7,310746.6,32.789,32.8837,32.7416,32.8837,310746.6
2024-10-30 10:50:00,34.7,34.85,34.65,34.85,599802.4,32.8837,33.0259,32.8364,33.0259,599802.4
2024-10-30 10:55:00,34.85,34.85,34.65,34.75,499767.0,33.0259,33.0259,32.8364,32.9311,499767.0
2024-10-30 11:00:00,34.75,34.8,34.7,34.75,218894.8,32.9311,32.9785,32.8837,32.9311,218894.8
2024-10-30 11:05:00,34.75,34.85,34.7,34.8,219733.6,32.9311,33.0259,32.8837,32.9785,219733.6
2024-10-30 11:10:00,34.8,34.95,34.75,34.95,546255.2,32.9785,33.1207,32.9311,33.1207,546255.2
2024-10-30 11:15:00,34.9,34.95,34.8,34.9,531976.0,33.0733,33.1207,32.9785,33.0733,531976.0
2024-10-30 11:20:00,34.85,34.9,34.75,34.75,250081.4,33.0259,33.0733,32.9311,32.9311,250081.4
2024-10-30 11:25:00,34.75,34.8,34.6,34.6,341053.2,32.9311,32.9785,32.789,32.789,341053.2
2024-10-30 11:30:00,34.6,34.75,34.6,34.75,544509.2,32.789,32.9311,32.789,32.9311,544509.2
2024-10-30 11:35:00,34.75,34.8,34.7,34.7,186009.8,32.9311,32.9785,32.8837,32.8837,186009.8
2024-10-30 11:40:00,34.75,34.75,34.6,34.65,266093.4,32.9311,32.9311,32.789,32.8364,266093.4
2024-10-30 11:45:00,34.65,34.7,34.6,34.65,295076.0,32.8364,32.8837,32.789,32.8364,295076.0
2024-10-30 11:50:00,34.65,34.7,34.55,34.65,369841.6,32.8364,32.8837,32.7416,32.8364,369841.6
2024-10-30 11:55:00,34.6,34.7,34.6,34.65,183520.8,32.789,32.8837,32.789,32.8364,183520.8
2024-10-30 12:00:00,34.65,34.7,34.6,34.65,217401.6,32.8364,32.8837,32.789,32.8364,217401.6
2024-10-30 12:05:00,34.65,34.7,34.6,34.7,206495.8,32.8364,32.8837,32.789,32.8837,206495.8
2024-10-30 12:10:00,34.7,34.75,34.65,34.7,295136.6,32.8837,32.9311,32.8364,32.8837,295136.6
2024-10-30 12:15:00,34.75,34.8,34.7,34.8,240216.0,32.9311,32.9785,32.8837,32.9785,240216.0
2024-10-30 12:20:00,34.75,34.85,34.75,34.8,253691.0,32.9311,33.0259,32.9311,32.9785,253691.0
2024-10-30 12:25:00,34.8,34.8,34.7,34.75,144849.6,32.9785,32.9785,32.8837,32.9311,144849.6
2024-10-30 12:30:00,34.75,34.8,34.7,34.7,301184.8,32.9311,32.9785,32.8837,32.8837,301184.8
2024-10-30 12:35:00,34.7,34.8,34.7,34.75,177550.2,32.8837,32.9785,32.8837,32.9311,177550.2
2024-10-30 12:40:00,34.7,34.8,34.7,34.75,136141.4,32.8837,32.9785,32.8837,32.9311,136141.4
2024-10-30 12:45:00,34.75,34.75,34.65,34.7,93918.2,32.9311,32.9311,32.8364,32.8837,93918.2
2024-10-30 12:50:00,34.7,34.75,34.65,34.75,97690.6,32.8837,32.9311,32.8364,32.9311,97690.6
2024-10-30 12:55:00,34.75,34.8,34.7,34.8,273301.8,32.9311,32.9785,32.8837,32.9785,273301.8
2024-10-30 13:00:00,34.8,34.85,34.75,34.8,249990.8,32.9785,33.0259,32.9311,32.9785,249990.8
2024-10-30 13:05:00,34.75,34.85,34.75,34.85,129202.2,32.9311,33.0259,32.9311,33.0259,129202.2
2024-10-30 13:10:00,34.85,34.85,34.8,34.85,135148.2,33.0259,33.0259,32.9785,33.0259,135148.2
2024-10-30 13:15:00,34.85,34.85,34.8,34.8,40304.8,33.0259,33.0259,32.9785,32.9785,40304.8
2024-10-30 13:20:00,34.8,34.85,34.75,34.8,142899.6,32.9785,33.0259,32.9311,32.9785,142899.6
2024-10-30 13:25:00,34.85,34.95,34.8,34.9,341321.2,33.0259,33.1207,32.9785,33.0733,341321.2
2024-10-30 13:30:00,34.9,35.0,34.85,35.0,347770.4,33.0733,33.168,33.0259,33.168,347770.4
2024-10-30 13:35:00,35.0,35.15,34.95,35.15,669020.4,33.168,33.3102,33.1207,33.3102,669020.4
2024-10-30 13:40:00,35.15,35.2,35.0,35.1,510995.6,33.3102,33.3576,33.168,33.2628,510995.6
2024-10-30 13:45:00,35.05,35.1,34.95,35.0,155381.0,33.2154,33.2628,33.1207,33.168,155381.0
2024-10-30 13:50:00,34.95,35.1,34.9,35.0,295019.6,33.1207,33.2628,33.0733,33.168,295019.6
2024-10-30 13:55:00,35.0,35.15,35.0,35.15,337041.8,33.168,33.3102,33.168,33.3102,337041.8
2024-10-30 14:00:00,35.15,35.15,35.0,35.0,234024.2,33.3102,33.3102,33.168,33.168,234024.2
2024-10-30 14:05:00,35.05,35.1,34.9,34.95,359581.0,33.2154,33.2628,33.0733,33.1207,359581.0
2024-10-30 14:10:00,34.95,35.0,34.9,35.0,305890.6,33.1207,33.168,33.0733,33.168,305890.6
2024-10-30 14:15:00,35.0,35.05,34.95,35.0,165641.6,33.168,33.2154,33.1207,33.168,165641.6
2024-10-30 14:20:00,35.05,35.05,34.9,34.95,403192.8,33.2154,33.2154,33.0733,33.1207,403192.8
2024-10-30 14:25:00,34.95,35.05,34.95,35.0,159798.8,33.1207,33.2154,33.1207,33.168,159798.8
2024-10-30 14:30:00,35.0,35.05,34.95,34.95,253289.0,33.168,33.2154,33.1207,33.1207,253289.0
2024-10-30 14:35:00,34.95,35.0,34.9,34.95,186449.2,33.1207,33.168,33.0733,33.1207,186449.2
2024-10-30 14:40:00,35.0,35.0,34.9,34.9,226196.0,33.168,33.168,33.0733,33.0733,226196.0
2024-10-30 14:45:00,34.95,34.95,34.9,34.95,39052.2,33.1207,33.1207,33.0733,33.1207,39052.2
2024-10-30 14:50:00,34.95,34.95,34.9,34.95,65700.0,33.1207,33.1207,33.0733,33.1207,65700.0
2024-10-30 14:55:00,34.95,35.0,34.9,35.0,149549.8,33.1207,33.168,33.0733,33.168,149549.8
2024-10-30 15:00:00,34.95,35.15,34.95,35.15,429549.2,33.1207,33.3102,33.1207,33.3102,429549.2
2024-10-30 15:05:00,35.1,35.2,35.05,35.1,522484.0,33.2628,33.3576,33.2154,33.2628,522484.0
2024-10-30 15:10:00,35.05,35.1,35.0,35.0,286716.2,33.2154,33.2628,33.168,33.168,286716.2
2024-10-30 15:15:00,35.0,35.15,35.0,35.1,276583.8,33.168,33.3102,33.168,33.2628,276583.8
2024-10-30 15:20:00,35.1,35.15,35.05,35.1,254064.6,33.2628,33.3102,33.2154,33.2628,254064.6
2024-10-30 15:25:00,35.15,35.2,35.1,35.15,205722.0,33.3102,33.3576,33.2628,33.3102,205722.0
2024-10-30 15:30:00,35.1,35.2,35.1,35.2,194847.2,33.2628,33.3576,33.2628,33.3576,194847.2
2024-10-30 15:35:00,35.2,35.3,35.15,35.2,614865.0,33.3576,33.4523,33.3102,33.3576,614865.0
2024-10-30 15:40:00,35.2,35.2,35.1,35.15,266811.2,33.3576,33.3576,33.2628,33.3102,266811.2
2024-10-30 15:45:00,35.2,35.2,35.15,35.15,135967.4,33.3576,33.3576,33.3102,33.3102,135967.4
2024-10-30 15:50:00,35.2,35.3,35.15,35.25,711135.0,33.3576,33.4523,33.3102,33.405,711135.0
2024-10-30 15:55:00,35.3,35.45,35.3,35.3,852717.8,33.4523,33.5945,33.4523,33.4523,852717.8
2024-10-31 09:30:00,36.25,36.8,36.2,36.6,1754822.2,34.3526,34.8738,34.3052,34.6843,1754822.2
2024-10-31 09:35:00,36.65,36.75,36.5,36.7,1266615.4,34.7317,34.8264,34.5895,34.7791,1266615.4
2024-10-31 09:40:00,36.7,36.75,36.55,36.75,588473.2,34.7791,34.8264,34.6369,34.8264,588473.2
2024-10-31 09:45:00,36.75,37.2,36.7,37.15,1650058.0,34.8264,35.2529,34.7791,35.2055,1650058.0
2024-10-31 09:50:00,37.2,37.3,37.1,37.2,1635508.4,35.2529,35.3477,35.1581,35.2529,1635508.4
2024-10-31 09:55:00,37.2,37.3,37.05,37.25,1234380.4,35.2529,35.3477,35.1107,35.3003,1234380.4
2024-10-31 10:00:00,37.25,37.4,37.2,37.25,847710.0,35.3003,35.4424,35.2529,35.3003,847710.0
2024-10-31 10:05:00,37.3,37.3,37.15,37.3,910386.4,35.3477,35.3477,35.2055,35.3477,910386.4
2024-10-31 10:10:00,37.25,37.5,37.25,37.4,1008488.2,35.3003,35.5372,35.3003,35.4424,1008488.2
2024-10-31 10:15:00,37.4,37.4,37.05,37.1,968235.8,35.4424,35.4424,35.1107,35.1581,968235.8
2024-10-31 10:20:00,37.1,37.2,37.05,37.05,572293.4,35.1581,35.2529,35.1107,35.1107,572293.4
2024-10-31 10:25:00,37.1,37.4,37.05,37.4,689178.8,35.1581,35.4424,35.1107,35.4424,689178.8
2024-10-31 10:30:00,37.35,37.45,37.25,37.45,717862.2,35.395,35.4898,35.3003,35.4898,717862.2
2024-10-31 10:35:00,37.4,37.5,37.35,37.4,748011.6,35.4424,35.5372,35.395,35.4424,748011.6
2024-10-31 10:40:00,37.45,37.5,37.35,37.5,654822.2,35.4898,35.5372,35.395,35.5372,654822.2
2024-10-31 10:45:00,37.45,37.65,37.4,37.65,832734.4,35.4898,35.6793,35.4424,35.6793,832734.4
2024-10-31 10:50:00,37.65,37.7,37.55,37.65,659289.8,35.6793,35.7267,35.5846,35.6793,659289.8
2024-10-31 10:55:00,37.6,37.65,37.55,37.65,475766.2,35.632,35.6793,35.5846,35.6793,475766.2
2024-10-31 11:00:00,37.65,37.8,37.6,37.7,880856.0,35.6793,35.8215,35.632,35.7267,880856.0
2024-10-31 11:05:00,37.7,37.8,37.5,37.6,844233.8,35.7267,35.8215,35.5372,35.632,844233.8
2024-10-31 11:10:00,37.55,37.8,37.55,37.75,462174.8,35.5846,35.8215,35.5846,35.7741,462174.8
2024-10-31 11:15:00,37.8,37.8,37.6,37.65,576294.8,35.8215,35.8215,35.632,35.6793,576294.8
2024-10-31 11:20:00,37.65,37.7,37.45,37.55,513363.0,35.6793,35.7267,35.4898,35.5846,513363.0
2024-10-31 11:25:00,37.6,37.65,37.5,37.6,405927.2,35.632,35.6793,35.5372,35.632,405927.2
2024-10-31 11:30:00,37.6,37.75,37.5,37.7,407245.6,35.632,35.7741,35.5372,35.7267,407245.6
2024-10-31 11:35:00,37.75,37.8,37.65,37.8,273248.4,35.7741,35.8215,35.6793,35.8215,273248.4
2024-10-31 11:40:00,37.75,37.85,37.7,37.7,406564.2,35.7741,35.8689,35.7267,35.7267,406564.2
2024-10-31 11:45:00,37.7,37.9,37.7,37.85,261104.6,35.7267,35.9163,35.7267,35.8689,261104.6
2024-10-31 11:50:00,37.9,37.95,37.85,37.9,310024.2,35.9163,35.9636,35.8689,35.9163,310024.2
2024-10-31 11:55:00,37.9,37.95,37.7,37.7,687120.4,35.9163,35.9636,35.7267,35.7267,687120.4
2024-10-31 12:00:00,37.75,37.85,37.7,37.7,591586.8,35.7741,35.8689,35.7267,35.7267,591586.8
2024-10-31 12:05:00,37.75,37.75,37.65,37.7,239866.8,35.7741,35.7741,35.6793,35.7267,239866.8
2024-10-31 12:10:00,37.7,37.8,37.6,37.65,526928.8,35.7267,35.8215,35.632,35.6793,526928.8
2024-10-31 12:15:00,37.7,37.7,37.55,37.6,429470.2,35.7267,35.7267,35.5846,35.632,429470.2
2024-10-31 12:20:00,37.6,37.7,37.55,37.65,428828.0,35.632,35.7267,35.5846,35.6793,428828.0
2024-10-31 12:25:00,37.65,37.8,37.6,37.6,596993.4,35.6793,35.8215,35.632,35.632,596993.4
2024-10-31 12:30:00,37.65,37.75,37.6,37.7,242782.0,35.6793,35.7741,35.632,35.7267,242782.0
2024-10-31 12:35:00,37.7,37.75,37.65,37.65,290807.6,35.7267,35.7741,35.6793,35.6793,290807.6
2024-10-31 12:40:00,37.65,37.7,37.55,37.6,383899.4,35.6793,35.7267,35.5846,35.632,383899.4
2024-10-31 12:45:00,37.6,37.7,37.55,37.65,311610.4,35.632,35.7267,35.5846,35.6793,311610.4
2024-10-31 12:50:00,37.65,37.65,37.55,37.6,110229.0,35.6793,35.6793,35.5846,35.632,110229.0
2024-10-31 12:55:00,37.6,37.65,37.55,37.65,150297.8,35.632,35.6793,35.5846,35.6793,150297.8
2024-10-31 13:00:00,37.65,37.7,37.5,37.55,311997.0,35.6793,35.7267,35.5372,35.5846,311997.0
2024-10-31 13:05:00,37.55,37.6,37.5,37.55,229453.2,35.5846,35.632,35.5372,35.5846,229453.2
2024-10-31 13:10:00,37.55,37.65,37.5,37.6,232781.6,35.5846,35.6793,35.5372,35.632,232781.6
2024-10-31 13:15:00,37.6,37.65,37.55,37.6,273653.6,35.632,35.6793,35.5846,35.632,273653.6
2024-10-31 13:20:00,37.6,37.6,37.55,37.6,114141.0,35.632,35.632,35.5846,35.632,114141.0
2024-10-31 13:25:00,37.6,37.75,37.55,37.75,269281.2,35.632,35.7741,35.5846,35.7741,269281.2
2024-10-31 13:30:00,37.75,37.8,37.7,37.8,309759.8,35.7741,35.8215,35.7267,35.8215,309759.8
2024-10-31 13:35:00,37.8,37.85,37.75,37.8,218552.2,35.8215,35.8689,35.7741,35.8215,218552.2
2024-10-31 13:40:00,37.8,37.9,37.75,37.85,276403.0,35.8215,35.9163,35.7741,35.8689,276403.0
2024-10-31 13:45:00,37.85,37.95,37.8,37.8,384433.6,35.8689,35.9636,35.8215,35.8215,384433.6
2024-10-31 13:50:00,37.85,37.9,37.75,37.85,363588.2,35.8689,35.9163,35.7741,35.8689,363588.2
2024-10-31 13:55:00,37.85,37.95,37.85,37.9,191327.8,35.8689,35.9636,35.8689,35.9163,191327.8
2024-10-31 14:00:00,37.9,38.0,37.85,38.0,380727.4,35.9163,36.011,35.8689,36.011,380727.4
2024-10-31 14:05:00,38.0,38.0,37.8,37.95,409232.8,36.011,36.011,35.8215,35.9636,409232.8
2024-10-31 14:10:00,37.9,37.95,37.8,37.85,290162.2,35.9163,35.9636,35.8215,35.8689,290162.2
2024-10-31 14:15:00,37.9,38.0,37.85,38.0,154087.6,35.9163,36.011,35.8689,36.011,154087.6
2024-10-31 14:20:00,38.0,38.0,37.85,37.9,299031.2,36.011,36.011,35.8689,35.9163,299031.2
2024-10-31 14:25:00,37.9,38.0,37.85,37.9,186985.6,35.9163,36.011,35.8689,35.9163,186985.6
2024-10-31 14:30:00,37.9,38.05,37.8,37.95,635518.4,35.9163,36.0584,35.8215,35.9636,635518.4
2024-10-31 14:35:00,37.9,38.05,37.9,37.95,401098.8,35.9163,36.0584,35.9163,35.9636,401098.8
2024-10-31 14:40:00,37.95,38.0,37.85,37.9,230761.6,35.9636,36.011,35.8689,35.9163,230761.6
2024-10-31 14:45:00,37.9,38.0,37.85,38.0,139309.2,35.9163,36.011,35.8689,36.011,139309.2
2024-10-31 14:50:00,38.0,38.0,37.9,37.9,203511.8,36.011,36.011,35.9163,35.9163,203511.8
2024-10-31 14:55:00,37.95,37.95,37.8,37.85,182304.2,35.9636,35.9636,35.8215,35.8689,182304.2
2024-10-31 15:00:00,37.85,37.85,37.75,37.8,361679.2,35.8689,35.8689,35.7741,35.8215,361679.2
2024-10-31 15:05:00,37.8,37.8,37.65,37.7,257049.4,35.8215,35.8215,35.6793,35.7267,257049.4
2024-10-31 15:10:00,37.7,37.75,37.65,37.65,179350.0,35.7267,35.7741,35.6793,35.6793,179350.0
2024-10-31 15:15:00,37.65,37.7,37.6,37.6,199054.4,35.6793,35.7267,35.632,35.632,199054.4
2024-10-31 15:20:00,37.6,37.65,37.55,37.65,332055.6,35.632,35.6793,35.5846,35.6793,332055.6
2024-10-31 15:25:00,37.6,37.7,37.6,37.7,125772.2,35.632,35.7267,35.632,35.7267,125772.2
2024-10-31 15:30:00,37.65,37.75,37.6,37.75,384764.0,35.6793,35.7741,35.632,35.7741,384764.0
2024-10-31 15:35:00,37.75,37.8,37.65,37.65,286428.2,35.7741,35.8215,35.6793,35.6793,286428.2
2024-10-31 15:40:00,37.7,37.75,37.6,37.6,253091.6,35.7267,35.7741,35.632,35.632,253091.6
2024-10-31 15:45:00,37.65,37.65,37.4,37.45,447334.2,35.6793,35.6793,35.4424,35.4898,447334.2
2024-10-31 15:50:00,37.45,37.9,37.4,37.9,1121887.0,35.4898,35.9163,35.4424,35.9163,1121887.0
2024-10-31 15:55:00,37.9,38.05,37.65,38.0,979501.6,35.9163,36.0584,35.6793,36.011,979501.6
2024-11-01 09:30:00,37.7,37.8,37.4,37.45,1423745.6,35.7267,35.8215,35.4424,35.4898,1423745.6
2024-11-01 09:35:00,37.45,37.7,37.4,37.4,2421285.6,35.4898,35.7267,35.4424,35.4424,2421285.6
2024-11-01 09:40:00,37.4,37.45,37.15,37.25,903714.8,35.4424,35.4898,35.2055,35.3003,903714.8
2024-11-01 09:45:00,37.25,37.4,37.2,37.25,899757.8,35.3003,35.4424,35.2529,35.3003,899757.8
2024-11-01 09:50:00,37.25,37.3,37.1,37.25,688278.2,35.3003,35.3477,35.1581,35.3003,688278.2
2024-11-01 09:55:00,37.25,37.25,37.1,37.2,455261.4,35.3003,35.3003,35.1581,35.2529,455261.4
2024-11-01 10:00:00,37.15,37.35,37.05,37.35,785321.4,35.2055,35.395,35.1107,35.395,785321.4
2024-11-01 10:05:00,37.35,37.35,37.0,37.1,2547865.6,35.395,35.395,35.0634,35.1581,2547865.6
2024-11-01 10:10:00,37.1,37.15,36.8,36.85,1057204.4,35.1581,35.2055,34.8738,34.9212,1057204.4
2024-11-01 10:15:00,36.9,36.9,36.7,36.8,643677.8,34.9686,34.9686,34.7791,34.8738,643677.8
2024-11-01 10:20:00,36.8,36.8,36.65,36.7,510961.2,34.8738,34.8738,34.7317,34.7791,510961.2
2024-11-01 10:25:00,36.7,36.75,36.55,36.6,523242.2,34.7791,34.8264,34.6369,34.6843,523242.2
2024-11-01 10:30:00,36.6,36.7,36.5,36.6,1037677.6,34.6843,34.7791,34.5895,34.6843,1037677.6
2024-11-01 10:35:00,36.65,36.8,36.6,36.75,430781.4,34.7317,34.8738,34.6843,34.8264,430781.4
2024-11-01 10:40:00,36.7,37.1,36.65,37.0,864362.4,34.7791,35.1581,34.7317,35.0634,864362.4
2024-11-01 10:45:00,37.0,37.2,36.9,36.9,742415.4,35.0634,35.2529,34.9686,34.9686,742415.4
2024-11-01 10:50:00,36.95,37.1,36.9,37.05,780592.4,35.016,35.1581,34.9686,35.1107,780592.4
2024-11-01 10:55:00,37.05,37.05,36.75,36.75,544596.0,35.1107,35.1107,34.8264,34.8264,544596.0
2024-11-01 11:00:00,36.75,36.85,36.7,36.75,336528.4,34.8264,34.9212,34.7791,34.8264,336528.4
2024-11-01 11:05:00,36.75,36.9,36.7,36.85,473626.8,34.8264,34.9686,34.7791,34.9212,473626.8
2024-11-01 11:10:00,36.85,36.85,36.55,36.6,625503.8,34.9212,34.9212,34.6369,34.6843,625503.8
2024-11-01 11:15:00,36.6,36.7,36.55,36.6,439874.8,34.6843,34.7791,34.6369,34.6843,439874.8
2024-11-01 11:20:00,36.65,36.8,36.55,36.6,457673.6,34.7317,34.8738,34.6369,34.6843,457673.6
2024-11-01 11:25:00,36.6,36.65,36.45,36.45,784363.0,34.6843,34.7317,34.5422,34.5422,784363.0
2024-11-01 11:30:00,36.5,36.65,36.45,36.6,665375.2,34.5895,34.7317,34.5422,34.6843,665375.2
2024-11-01 11:35:00,36.6,36.7,36.55,36.65,400648.2,34.6843,34.7791,34.6369,34.7317,400648.2
2024-11-01 11:40:00,36.65,36.75,36.55,36.7,430363.0,34.7317,34.8264,34.6369,34.7791,430363.0
2024-11-01 11:45:00,36.7,36.8,36.65,36.8,314605.0,34.7791,34.8738,34.7317,34.8738,314605.0
2024-11-01 11:50:00,36.8,36.9,36.75,36.8,660687.6,34.8738,34.9686,34.8264,34.8738,660687.6
2024-11-01 11:55:00,36.8,36.9,36.75,36.85,442495.6,34.8738,34.9686,34.8264,34.9212,442495.6
2024-11-01 12:00:00,36.85,36.85,36.7,36.75,397538.4,34.9212,34.9212,34.7791,34.8264,397538.4
2024-11-01 12:05:00,36.75,36.8,36.65,36.7,229914.4,34.8264,34.8738,34.7317,34.7791,229914.4
2024-11-01 12:10:00,36.7,36.75,36.65,36.75,210780.2,34.7791,34.8264,34.7317,34.8264,210780.2
2024-11-01 12:15:00,36.75,36.8,36.65,36.75,359410.6,34.8264,34.8738,34.7317,34.8264,359410.6
2024-11-01 12:20:00,36.7,36.85,36.7,36.75,414225.8,34.7791,34.9212,34.7791,34.8264,414225.8
2024-11-01 12:25:00,36.75,36.85,36.7,36.85,263492.6,34.8264,34.9212,34.7791,34.9212,263492.6
2024-11-01 12:30:00,36.85,36.85,36.65,36.65,390770.4,34.9212,34.9212,34.7317,34.7317,390770.4
2024-11-01 12:35:00,36.65,36.75,36.65,36.7,285204.8,34.7317,34.8264,34.7317,34.7791,285204.8
2024-11-01 12:40:00,36.7,37.0,36.65,36.95,507611.6,34.7791,35.0634,34.7317,35.016,507611.6
2024-11-01 12:45:00,36.95,37.0,36.8,36.9,360889.0,35.016,35.0634,34.8738,34.9686,360889.0
2024-11-01 12:50:00,36.9,36.95,36.8,36.9,303840.4,34.9686,35.016,34.8738,34.9686,303840.4
2024-11-01 12:55:00,36.85,37.0,36.85,36.95,415665.0,34.9212,35.0634,34.9212,35.016,415665.0
2024-11-01 13:00:00,36.9,36.95,36.85,36.9,169870.4,34.9686,35.016,34.9212,34.9686,169870.4
2024-11-01 13:05:00,36.95,37.15,36.9,37.05,676083.2,35.016,35.2055,34.9686,35.1107,676083.2
2024-11-01 13:10:00,37.1,37.1,36.9,36.95,259307.0,35.1581,35.1581,34.9686,35.016,259307.0
2024-11-01 13:15:00,36.95,36.95,36.8,36.9,247198.0,35.016,35.016,34.8738,34.9686,247198.0
2024-11-01 13:20:00,36.85,36.9,36.65,36.75,306270.8,34.9212,34.9686,34.7317,34.8264,306270.8
2024-11-01 13:25:00,36.75,36.8,36.65,36.7,337606.0,34.8264,34.8738,34.7317,34.7791,337606.0
2024-11-01 13:30:00,36.7,37.05,36.65,37.05,467799.2,34.7791,35.1107,34.7317,35.1107,467799.2
2024-11-01 13:35:00,37.05,37.15,36.95,37.1,540803.4,35.1107,35.2055,35.016,35.1581,540803.4
2024-11-01 13:40:00,37.1,37.15,37.05,37.15,358840.6,35.1581,35.2055,35.1107,35.2055,358840.6
2024-11-01 13:45:00,37.15,37.2,37.0,37.1,488047.4,35.2055,35.2529,35.0634,35.1581,488047.4
2024-11-01 13:50:00,37.1,37.1,36.95,37.0,358308.0,35.1581,35.1581,35.016,35.0634,358308.0
2024-11-01 13:55:00,37.0,37.2,36.95,37.2,288248.4,35.0634,35.2529,35.016,35.2529,288248.4
2024-11-01 14:00:00,37.2,37.25,37.05,37.1,447636.4,35.2529,35.3003,35.1107,35.1581,447636.4
2024-11-01 14:05:00,37.1,37.3,37.1,37.3,295670.4,35.1581,35.3477,35.1581,35.3477,295670.4
2024-11-01 14:10:00,37.3,37.3,37.2,37.2,376632.2,35.3477,35.3477,35.2529,35.2529,376632.2
2024-11-01 14:15:00,37.25,37.3,37.15,37.3,388879.2,35.3003,35.3477,35.2055,35.3477,388879.2
2024-11-01 14:20:00,37.3,37.35,37.1,37.1,362892.6,35.3477,35.395,35.1581,35.1581,362892.6
2024-11-01 14:25:00,37.15,37.2,37.1,37.2,307375.6,35.2055,35.2529,35.1581,35.2529,307375.6
2024-11-01 14:30:00,37.2,37.25,37.15,37.15,154215.8,35.2529,35.3003,35.2055,35.2055,154215.8
2024-11-01 14:35:00,37.2,37.2,37.15,37.15,82984.6,35.2529,35.2529,35.2055,35.2055,82984.6
2024-11-01 14:40:00,37.15,37.25,37.15,37.2,316889.6,35.2055,35.3003,35.2055,35.2529,316889.6
2024-11-01 14:45:00,37.2,37.25,37.05,37.2,322242.6,35.2529,35.3003,35.1107,35.2529,322242.6
2024-11-01 14:50:00,37.2,37.2,37.1,37.2,156011.6,35.2529,35.2529,35.1581,35.2529,156011.6
2024-11-01 14:55:00,37.2,37.25,37.1,37.15,174473.8,35.2529,35.3003,35.1581,35.2055,174473.8
2024-11-01 15:00:00,37.15,37.2,37.1,37.2,188551.8,35.2055,35.2529,35.1581,35.2529,188551.8
2024-11-01 15:05:00,37.15,37.2,36.95,37.05,413954.6,35.2055,35.2529,35.016,35.1107,413954.6
2024-11-01 15:10:00,37.0,37.05,36.95,37.0,268788.6,35.0634,35.1107,35.016,35.0634,268788.6
2024-11-01 15:15:00,36.95,37.05,36.95,36.95,146107.4,35.016,35.1107,35.016,35.016,146107.4
2024-11-01 15:20:00,36.95,37.05,36.95,37.05,313690.2,35.016,35.1107,35.016,35.1107,313690.2
2024-11-01 15:25:00,37.05,37.2,37.0,37.2,334368.6,35.1107,35.2529,35.0634,35.2529,334368.6
2024-11-01 15:30:00,37.2,37.25,37.15,37.2,611907.8,35.2529,35.3003,35.2055,35.2529,611907.8
2024-11-01 15:35:00,37.2,37.25,37.15,37.15,241351.8,35.2529,35.3003,35.2055,35.2055,241351.8
2024-11-01 15:40:00,37.15,37.2,37.0,37.15,384502.6,35.2055,35.2529,35.0634,35.2055,384502.6
2024-11-01 15:45:00,37.15,37.2,37.05,37.15,239923.8,35.2055,35.2529,35.1107,35.2055,239923.8
2024-11-01 15:50:00,37.2,37.4,37.15,37.2,1150095.6,35.2529,35.4424,35.2055,35.2529,1150095.6
2024-11-01 15:55:00,37.2,37.3,37.1,37.25,726779.8,35.2529,35.3477,35.1581,35.3003,726779.8
2024-11-04 09:30:00,37.4,37.85,37.3,37.8,1139594.2,35.4424,35.8689,35.3477,35.8215,1139594.2
2024-11-04 09:35:00,37.8,38.0,37.7,37.85,1196868.0,35.8215,36.011,35.7267,35.8689,1196868.0
2024-11-04 09:40:00,37.8,37.85,37.4,37.45,1198504.8,35.8215,35.8689,35.4424,35.4898,1198504.8
2024-11-04 09:45:00,37.45,37.5,37.3,37.35,839431.4,35.4898,35.5372,35.3477,35.395,839431.4
2024-11-04 09:50:00,37.4,37.55,37.3,37.45,832739.0,35.4424,35.5846,35.3477,35.4898,832739.0
2024-11-04 09:55:00,37.45,37.55,37.3,37.35,685427.4,35.4898,35.5846,35.3477,35.395,685427.4
2024-11-04 10:00:00,37.35,37.4,37.2,37.3,595275.2,35.395,35.4424,35.2529,35.3477,595275.2
2024-11-04 10:05:00,37.35,37.4,37.2,37.35,439425.4,35.395,35.4424,35.2529,35.395,439425.4
2024-11-04 10:10:00,37.35,37.4,37.25,37.4,345057.0,35.395,35.4424,35.3003,35.4424,345057.0
2024-11-04 10:15:00,37.4,37.4,37.15,37.2,596197.6,35.4424,35.4424,35.2055,35.2529,596197.6
2024-11-04 10:20:00,37.2,37.25,36.95,36.95,621179.0,35.2529,35.3003,35.016,35.016,621179.0
2024-11-04 10:25:00,37.0,37.15,36.95,37.05,680495.0,35.0634,35.2055,35.016,35.1107,680495.0
2024-11-04 10:30:00,37.05,37.15,37.0,37.05,506638.0,35.1107,35.2055,35.0634,35.1107,506638.0
2024-11-04 10:35:00,37.05,37.2,37.0,37.15,383685.2,35.1107,35.2529,35.0634,35.2055,383685.2
2024-11-04 10:40:00,37.15,37.2,37.0,37.05,418859.0,35.2055,35.2529,35.0634,35.1107,418859.0
2024-11-04 10:45:00,37.0,37.15,36.9,36.95,707898.2,35.0634,35.2055,34.9686,35.016,707898.2
2024-11-04 10:50:00,36.95,37.0,36.9,36.95,380176.2,35.016,35.0634,34.9686,35.016,380176.2
2024-11-04 10:55:00,37.0,37.05,36.95,37.05,290378.8,35.0634,35.1107,35.016,35.1107,290378.8
2024-11-04 11:00:00,37.05,37.05,36.9,37.0,316431.8,35.1107,35.1107,34.9686,35.0634,316431.8
2024-11-04 11:05:00,37.0,37.05,36.9,36.95,354533.4,35.0634,35.1107,34.9686,35.016,354533.4
2024-11-04 11:10:00,36.95,37.0,36.8,36.9,763927.0,35.016,35.0634,34.8738,34.9686,763927.0
2024-11-04 11:15:00,36.9,37.05,36.85,37.0,428120.0,34.9686,35.1107,34.9212,35.0634,428120.0
2024-11-04 11:20:00,37.05,37.1,36.95,37.1,368831.0,35.1107,35.1581,35.016,35.1581,368831.0
2024-11-04 11:25:00,37.1,37.1,37.05,37.1,357560.0,35.1581,35.1581,35.1107,35.1581,357560.0
2024-11-04 11:30:00,37.1,37.25,37.05,37.25,432581.2,35.1581,35.3003,35.1107,35.3003,432581.2
2024-11-04 11:35:00,37.25,37.4,37.2,37.4,670876.8,35.3003,35.4424,35.2529,35.4424,670876.8
2024-11-04 11:40:00,37.4,37.55,37.35,37.5,643442.6,35.4424,35.5846,35.395,35.5372,643442.6
2024-11-04 11:45:00,37.5,37.6,37.45,37.6,501299.6,35.5372,35.632,35.4898,35.632,501299.6
2024-11-04 11:50:00,37.6,37.65,37.55,37.65,546080.8,35.632,35.6793,35.5846,35.6793,546080.8
2024-11-04 11:55:00,37.6,37.8,37.6,37.6,798827.6,35.632,35.8215,35.632,35.632,798827.6
2024-11-04 12:00:00,37.65,37.7,37.55,37.7,403784.2,35.6793,35.7267,35.5846,35.7267,403784.2
2024-11-04 12:05:00,37.7,37.9,37.65,37.9,390506.8,35.7267,35.9163,35.6793,35.9163,390506.8
2024-11-04 12:10:00,37.9,37.9,37.65,37.75,503341.2,35.9163,35.9163,35.6793,35.7741,503341.2
2024-11-04 12:15:00,37.75,37.75,37.65,37.75,300118.6,35.7741,35.7741,35.6793,35.7741,300118.6
2024-11-04 12:20:00,37.75,37.75,37.5,37.5,462100.2,35.7741,35.7741,35.5372,35.5372,462100.2
2024-11-04 12:25:00,37.5,37.55,37.4,37.45,358702.0,35.5372,35.5846,35.4424,35.4898,358702.0
2024-11-04 12:30:00,37.45,37.5,37.35,37.45,396566.0,35.4898,35.5372,35.395,35.4898,396566.0
2024-11-04 12:35:00,37.45,37.45,37.3,37.45,289200.8,35.4898,35.4898,35.3477,35.4898,289200.8
2024-11-04 12:40:00,37.4,37.5,37.4,37.4,162420.4,35.4424,35.5372,35.4424,35.4424,162420.4
2024-11-04 12:45:00,37.4,37.45,37.3,37.3,497215.2,35.4424,35.4898,35.3477,35.3477,497215.2
2024-11-04 12:50:00,37.3,37.4,37.25,37.35,191148.0,35.3477,35.4424,35.3003,35.395,191148.0
2024-11-04 12:55:00,37.35,37.35,37.3,37.35,98486.6,35.395,35.395,35.3477,35.395,98486.6
2024-11-04 13:00:00,37.35,37.45,37.25,37.45,586736.8,35.395,35.4898,35.3003,35.4898,586736.8
2024-11-04 13:05:00,37.4,37.6,37.35,37.5,411066.2,35.4424,35.632,35.395,35.5372,411066.2
2024-11-04 13:10:00,37.55,37.55,37.25,37.3,401070.2,35.5846,35.5846,35.3003,35.3477,401070.2
2024-11-04 13:15:00,37.3,37.35,37.2,37.3,265078.2,35.3477,35.395,35.2529,35.3477,265078.2
2024-11-04 13:20:00,37.3,37.35,37.15,37.2,446720.4,35.3477,35.395,35.2055,35.2529,446720.4
2024-11-04 13:25:00,37.2,37.35,37.15,37.35,314750.6,35.2529,35.395,35.2055,35.395,314750.6
2024-11-04 13:30:00,37.3,37.35,37.25,37.3,183740.8,35.3477,35.395,35.3003,35.3477,183740.8
2024-11-04 13:35:00,37.3,37.35,37.2,37.25,112838.4,35.3477,35.395,35.2529,35.3003,112838.4
2024-11-04 13:40:00,37.25,37.25,37.15,37.2,290371.4,35.3003,35.3003,35.2055,35.2529,290371.4
2024-11-04 13:45:00,37.2,37.2,37.1,37.15,175881.0,35.2529,35.2529,35.1581,35.2055,175881.0
2024-11-04 13:50:00,37.2,37.2,37.15,37.2,101257.2,35.2529,35.2529,35.2055,35.2529,101257.2
2024-11-04 13:55:00,37.2,37.3,37.15,37.25,126847.2,35.2529,35.3477,35.2055,35.3003,126847.2
2024-11-04 14:00:00,37.25,37.3,37.2,37.25,122506.2,35.3003,35.3477,35.2529,35.3003,122506.2
2024-11-04 14:05:00,37.2,37.25,37.15,37.25,222631.4,35.2529,35.3003,35.2055,35.3003,222631.4
2024-11-04 14:10:00,37.25,37.25,37.15,37.2,96818.2,35.3003,35.3003,35.2055,35.2529,96818.2
2024-11-04 14:15:00,37.2,37.25,37.15,37.25,156980.6,35.2529,35.3003,35.2055,35.3003,156980.6
2024-11-04 14:20:00,37.25,37.3,37.2,37.25,112951.6,35.3003,35.3477,35.2529,35.3003,112951.6
2024-11-04 14:25:00,37.25,37.35,37.2,37.35,190175.0,35.3003,35.395,35.2529,35.395,190175.0
2024-11-04 14:30:00,37.35,37.4,37.2,37.25,202755.8,35.395,35.4424,35.2529,35.3003,202755.8
2024-11-04 14:35:00,37.2,37.3,37.15,37.2,273784.4,35.2529,35.3477,35.2055,35.2529,273784.4
2024-11-04 14:40:00,37.2,37.3,37.15,37.25,244711.2,35.2529,35.3477,35.2055,35.3003,244711.2
2024-11-04 14:45:00,37.3,37.35,37.25,37.25,166024.6,35.3477,35.395,35.3003,35.3003,166024.6
2024-11-04 14:50:00,37.3,37.3,37.2,37.25,114581.4,35.3477,35.3477,35.2529,35.3003,114581.4
2024-11-04 14:55:00,37.3,37.35,37.25,37.3,203087.6,35.3477,35.395,35.3003,35.3477,203087.6
2024-11-04 15:00:00,37.35,37.4,37.3,37.4,206979.8,35.395,35.4424,35.3477,35.4424,206979.8
2024-11-04 15:05:00,37.35,37.4,37.3,37.35,85473.4,35.395,35.4424,35.3477,35.395,85473.4
2024-11-04 15:10:00,37.35,37.45,37.35,37.45,332075.0,35.395,35.4898,35.395,35.4898,332075.0
2024-11-04 15:15:00,37.45,37.45,37.35,37.35,392307.4,35.4898,35.4898,35.395,35.395,392307.4
2024-11-04 15:20:00,37.35,37.45,37.3,37.35,258524.8,35.395,35.4898,35.3477,35.395,258524.8
2024-11-04 15:25:00,37.35,37.45,37.3,37.4,222467.8,35.395,35.4898,35.3477,35.4424,222467.8
2024-11-04 15:30:00,37.45,37.55,37.4,37.55,277429.4,35.4898,35.5846,35.4424,35.5846,277429.4
2024-11-04 15:35:00,37.5,37.7,37.5,37.6,539120.0,35.5372,35.7267,35.5372,35.632,539120.0
2024-11-04 15:40:00,37.65,37.65,37.45,37.55,394584.4,35.6793,35.6793,35.4898,35.5846,394584.4
2024-11-04 15:45:00,37.5,37.6,37.45,37.55,334862.8,35.5372,35.632,35.4898,35.5846,334862.8
2024-11-04 15:50:00,37.55,37.6,37.5,37.55,292398.0,35.5846,35.632,35.5372,35.5846,292398.0
2024-11-04 15:55:00,37.55,37.65,37.5,37.6,1017876.0,35.5846,35.6793,35.5372,35.632,1017876.0
2024-11-05 09:30:00,37.25,37.25,36.85,36.95,1452599.0,35.3003,35.3003,34.9212,35.016,1452599.0
2024-11-05 09:35:00,36.9,37.0,36.75,36.8,825965.8,34.9686,35.0634,34.8264,34.8738,825965.8
2024-11-05 09:40:00,36.8,37.0,36.7,36.9,587681.2,34.8738,35.0634,34.7791,34.9686,587681.2
2024-11-05 09:45:00,36.85,36.95,36.65,36.7,494157.2,34.9212,35.016,34.7317,34.7791,494157.2
2024-11-05 09:50:00,36.7,36.7,36.55,36.55,606942.6,34.7791,34.7791,34.6369,34.6369,606942.6
2024-11-05 09:55:00,36.6,36.6,36.4,36.45,699678.4,34.6843,34.6843,34.4948,34.5422,699678.4
2024-11-05 10:00:00,36.45,36.5,36.3,36.4,925921.6,34.5422,34.5895,34.4,34.4948,925921.6
2024-11-05 10:05:00,36.45,36.5,36.35,36.5,579829.0,34.5422,34.5895,34.4474,34.5895,579829.0
2024-11-05 10:10:00,36.45,36.65,36.45,36.55,449989.6,34.5422,34.7317,34.5422,34.6369,449989.6
2024-11-05 10:15:00,36.55,36.6,36.45,36.55,452129.6,34.6369,34.6843,34.5422,34.6369,452129.6
2024-11-05 10:20:00,36.5,36.55,36.35,36.4,356188.2,34.5895,34.6369,34.4474,34.4948,356188.2
2024-11-05 10:25:00,36.4,36.65,36.35,36.65,618061.2,34.4948,34.7317,34.4474,34.7317,618061.2
2024-11-05 10:30:00,36.6,36.65,36.5,36.6,611161.2,34.6843,34.7317,34.5895,34.6843,611161.2
2024-11-05 10:35:00,36.6,36.6,36.45,36.5,383819.4,34.6843,34.6843,34.5422,34.5895,383819.4
2024-11-05 10:40:00,36.55,36.55,36.4,36.4,367237.6,34.6369,34.6369,34.4948,34.4948,367237.6
2024-11-05 10:45:00,36.45,36.5,36.35,36.4,518247.2,34.5422,34.5895,34.4474,34.4948,518247.2
2024-11-05 10:50:00,36.35,36.65,36.35,36.55,591092.4,34.4474,34.7317,34.4474,34.6369,591092.4
2024-11-05 10:55:00,36.6,36.75,36.6,36.65,484281.6,34.6843,34.8264,34.6843,34.7317,484281.6
2024-11-05 11:00:00,36.65,36.8,36.55,36.6,469643.4,34.7317,34.8738,34.6369,34.6843,469643.4
2024-11-05 11:05:00,36.6,36.7,36.4,36.45,348584.2,34.6843,34.7791,34.4948,34.5422,348584.2
2024-11-05 11:10:00,36.45,36.55,36.4,36.45,429196.2,34.5422,34.6369,34.4948,34.5422,429196.2
2024-11-05 11:15:00,36.45,36.5,36.4,36.4,245669.4,34.5422,34.5895,34.4948,34.4948,245669.4
2024-11-05 11:20:00,36.45,36.45,36.35,36.35,476244.2,34.5422,34.5422,34.4474,34.4474,476244.2
2024-11-05 11:25:00,36.35,36.45,36.35,36.45,222823.2,34.4474,34.5422,34.4474,34.5422,222823.2
2024-11-05 11:30:00,36.45,36.45,36.2,36.25,658850.0,34.5422,34.5422,34.3052,34.3526,658850.0
2024-11-05 11:35:00,36.25,36.3,36.2,36.3,216733.8,34.3526,34.4,34.3052,34.4,216733.8
2024-11-05 11:40:00,36.3,36.4,36.25,36.4,392861.0,34.4,34.4948,34.3526,34.4948,392861.0
2024-11-05 11:45:00,36.4,36.4,36.2,36.3,353538.2,34.4948,34.4948,34.3052,34.4,353538.2
2024-11-05 11:50:00,36.25,36.35,36.2,36.2,293347.2,34.3526,34.4474,34.3052,34.3052,293347.2
2024-11-05 11:55:00,36.2,36.25,36.15,36.2,276678.4,34.3052,34.3526,34.2579,34.3052,276678.4
2024-11-05 12:00:00,36.15,36.25,36.15,36.2,280846.8,34.2579,34.3526,34.2579,34.3052,280846.8
2024-11-05 12:05:00,36.2,36.25,36.15,36.2,216752.2,34.3052,34.3526,34.2579,34.3052,216752.2
2024-11-05 12:10:00,36.2,36.25,36.05,36.1,521901.4,34.3052,34.3526,34.1631,34.2105,521901.4
2024-11-05 12:15:00,36.1,36.1,36.0,36.05,481380.0,34.2105,34.2105,34.1157,34.1631,481380.0
2024-11-05 12:20:00,36.05,36.1,36.0,36.05,322129.0,34.1631,34.2105,34.1157,34.1631,322129.0
2024-11-05 12:25:00,36.05,36.15,36.0,36.15,186841.0,34.1631,34.2579,34.1157,34.2579,186841.0
2024-11-05 12:30:00,36.15,36.15,36.0,36.1,371598.6,34.2579,34.2579,34.1157,34.2105,371598.6
2024-11-05 12:35:00,36.1,36.15,36.05,36.15,304255.4,34.2105,34.2579,34.1631,34.2579,304255.4
2024-11-05 12:40:00,36.15,36.15,36.1,36.1,139699.4,34.2579,34.2579,34.2105,34.2105,139699.4
2024-11-05 12:45:00,36.15,36.15,36.0,36.05,447244.0,34.2579,34.2579,34.1157,34.1631,447244.0
2024-11-05 12:50:00,36.05,36.1,36.0,36.05,181864.0,34.1631,34.2105,34.1157,34.1631,181864.0
2024-11-05 12:55:00,36.05,36.2,36.0,36.1,432389.2,34.1631,34.3052,34.1157,34.2105,432389.2
2024-11-05 13:00:00,36.15,36.2,36.05,36.05,154048.8,34.2579,34.3052,34.1631,34.1631,154048.8
2024-11-05 13:05:00,36.1,36.1,36.05,36.1,122616.8,34.2105,34.2105,34.1631,34.2105,122616.8
2024-11-05 13:10:00,36.1,36.3,36.05,36.25,334901.8,34.2105,34.4,34.1631,34.3526,334901.8
2024-11-05 13:15:00,36.25,36.3,36.1,36.15,315225.0,34.3526,34.4,34.2105,34.2579,315225.0
2024-11-05 13:20:00,36.2,36.3,36.15,36.25,304904.8,34.3052,34.4,34.2579,34.3526,304904.8
2024-11-05 13:25:00,36.25,36.3,36.2,36.3,238156.6,34.3526,34.4,34.3052,34.4,238156.6
2024-11-05 13:30:00,36.3,36.35,36.2,36.35,417885.6,34.4,34.4474,34.3052,34.4474,417885.6
2024-11-05 13:35:00,36.3,36.5,36.3,36.4,441229.0,34.4,34.5895,34.4,34.4948,441229.0
2024-11-05 13:40:00,36.4,36.45,36.25,36.35,342600.8,34.4948,34.5422,34.3526,34.4474,342600.8
2024-11-05 13:45:00,36.35,36.4,36.25,36.35,169830.4,34.4474,34.4948,34.3526,34.4474,169830.4
2024-11-05 13:50:00,36.4,36.4,36.3,36.35,281342.4,34.4948,34.4948,34.4,34.4474,281342.4
2024-11-05 13:55:00,36.35,36.4,36.3,36.35,279259.6,34.4474,34.4948,34.4,34.4474,279259.6
2024-11-05 14:00:00,36.4,36.4,36.25,36.35,234079.6,34.4948,34.4948,34.3526,34.4474,234079.6
2024-11-05 14:05:00,36.35,36.35,36.25,36.3,84195.2,34.4474,34.4474,34.3526,34.4,84195.2
2024-11-05 14:10:00,36.3,36.35,36.2,36.3,255029.6,34.4,34.4474,34.3052,34.4,255029.6
2024-11-05 14:15:00,36.35,36.4,36.3,36.35,252329.4,34.4474,34.4948,34.4,34.4474,252329.4
2024-11-05 14:20:00,36.35,36.45,36.3,36.4,167203.8,34.4474,34.5422,34.4,34.4948,167203.8
2024-11-05 14:25:00,36.4,36.4,36.2,36.3,177767.8,34.4948,34.4948,34.3052,34.4,177767.8
2024-11-05 14:30:00,36.3,36.35,36.25,36.3,114720.4,34.4,34.4474,34.3526,34.4,114720.4
2024-11-05 14:35:00,36.3,36.3,36.25,36.25,143117.4,34.4,34.4,34.3526,34.3526,143117.4
2024-11-05 14:40:00,36.25,36.3,36.2,36.3,194095.4,34.3526,34.4,34.3052,34.4,194095.4
2024-11-05 14:45:00,36.25,36.3,36.2,36.3,149998.2,34.3526,34.4,34.3052,34.4,149998.2
2024-11-05 14:50:00,36.3,36.45,36.25,36.45,331004.4,34.4,34.5422,34.3526,34.5422,331004.4
2024-11-05 14:55:00,36.45,36.5,36.4,36.45,414008.8,34.5422,34.5895,34.4948,34.5422,414008.8
2024-11-05 15:00:00,36.45,36.5,36.35,36.45,444480.0,34.5422,34.5895,34.4474,34.5422,444480.0
2024-11-05 15:05:00,36.45,36.45,36.25,36.3,208696.8,34.5422,34.5422,34.3526,34.4,208696.8
2024-11-05 15:10:00,36.3,36.3,36.25,36.3,131752.2,34.4,34.4,34.3526,34.4,131752.2
2024-11-05 15:15:00,36.25,36.3,36.2,36.25,257817.4,34.3526,34.4,34.3052,34.3526,257817.4
2024-11-05 15:20:00,36.25,36.3,36.2,36.3,142257.4,34.3526,34.4,34.3052,34.4,142257.4
2024-11-05 15:25:00,36.3,36.35,36.2,36.25,216608.8,34.4,34.4474,34.3052,34.3526,216608.8
2024-11-05 15:30:00,36.25,36.25,36.15,36.15,402362.6,34.3526,34.3526,34.2579,34.2579,402362.6
2024-11-05 15:35:00,36.15,36.2,36.1,36.2,418330.8,34.2579,34.3052,34.2105,34.3052,418330.8
2024-11-05 15:40:00,36.2,36.35,36.2,36.35,342213.0,34.3052,34.4474,34.3052,34.4474,342213.0
2024-11-05 15:45:00,36.35,36.4,36.25,36.3,441787.0,34.4474,34.4948,34.3526,34.4,441787.0
2024-11-05 15:50:00,36.3,36.35,36.2,36.3,712250.8,34.4,34.4474,34.3052,34.4,712250.8
2024-11-05 15:55:00,36.3,36.3,36.15,36.15,898691.4,34.4,34.4,34.2579,34.2579,898691.4
2024-11-06 09:30:00,34.35,34.4,34.0,34.15,1713117.6,32.5521,32.5995,32.2204,32.3625,1713117.6
2024-11-06 09:35:00,34.15,34.2,33.75,33.8,1625431.0,32.3625,32.4099,31.9835,32.0309,1625431.0
2024-11-06 09:40:00,33.75,34.1,33.7,34.0,1284029.8,31.9835,32.3152,31.9361,32.2204,1284029.8
2024-11-06 09:45:00,34.05,34.5,33.95,34.4,1237827.6,32.2678,32.6942,32.173,32.5995,1237827.6
2024-11-06 09:50:00,34.35,34.6,34.3,34.45,1294233.8,32.5521,32.789,32.5047,32.6468,1294233.8
2024-11-06 09:55:00,34.5,34.55,34.3,34.45,825817.8,32.6942,32.7416,32.5047,32.6468,825817.8
2024-11-06 10:00:00,34.4,34.4,34.05,34.3,946687.4,32.5995,32.5995,32.2678,32.5047,946687.4
2024-11-06 10:05:00,34.3,34.45,34.2,34.25,735692.0,32.5047,32.6468,32.4099,32.4573,735692.0
2024-11-06 10:10:00,34.25,34.3,34.0,34.05,694938.4,32.4573,32.5047,32.2204,32.2678,694938.4
2024-11-06 10:15:00,34.05,34.15,33.85,33.9,961002.0,32.2678,32.3625,32.0782,32.1256,961002.0
2024-11-06 10:20:00,33.9,33.95,33.8,33.9,760448.6,32.1256,32.173,32.0309,32.1256,760448.6
2024-11-06 10:25:00,33.9,33.95,33.75,33.75,889202.8,32.1256,32.173,31.9835,31.9835,889202.8
2024-11-06 10:30:00,33.75,33.8,33.65,33.75,1136845.2,31.9835,32.0309,31.8887,31.9835,1136845.2
2024-11-06 10:35:00,33.75,34.0,33.7,33.95,721979.0,31.9835,32.2204,31.9361,32.173,721979.0
2024-11-06 10:40:00,34.0,34.1,33.9,34.05,749539.4,32.2204,32.3152,32.1256,32.2678,749539.4
2024-11-06 10:45:00,34.05,34.1,33.9,33.95,734280.6,32.2678,32.3152,32.1256,32.173,734280.6
2024-11-06 10:50:00,33.95,34.25,33.9,34.2,591843.4,32.173,32.4573,32.1256,32.4099,591843.4
2024-11-06 10:55:00,34.15,34.25,34.05,34.15,411486.4,32.3625,32.4573,32.2678,32.3625,411486.4
2024-11-06 11:00:00,34.15,34.35,34.15,34.25,593872.0,32.3625,32.5521,32.3625,32.4573,593872.0
2024-11-06 11:05:00,34.25,34.25,34.05,34.2,462069.4,32.4573,32.4573,32.2678,32.4099,462069.4
2024-11-06 11:10:00,34.15,34.2,33.9,33.95,473720.0,32.3625,32.4099,32.1256,32.173,473720.0
2024-11-06 11:15:00,33.95,34.05,33.9,34.0,472475.8,32.173,32.2678,32.1256,32.2204,472475.8
2024-11-06 11:20:00,34.05,34.2,33.95,34.0,425957.0,32.2678,32.4099,32.173,32.2204,425957.0
2024-11-06 11:25:00,34.0,34.05,33.85,33.9,491462.4,32.2204,32.2678,32.0782,32.1256,491462.4
2024-11-06 11:30:00,33.85,33.9,33.8,33.85,450403.8,32.0782,32.1256,32.0309,32.0782,450403.8
2024-11-06 11:35:00,33.9,33.9,33.7,33.75,860923.2,32.1256,32.1256,31.9361,31.9835,860923.2
2024-11-06 11:40:00,33.75,33.85,33.7,33.8,583108.6,31.9835,32.0782,31.9361,32.0309,583108.6
2024-11-06 11:45:00,33.8,33.9,33.75,33.85,293709.6,32.0309,32.1256,31.9835,32.0782,293709.6
2024-11-06 11:50:00,33.8,33.85,33.7,33.75,384008.4,32.0309,32.0782,31.9361,31.9835,384008.4
2024-11-06 11:55:00,33.75,33.8,33.7,33.75,233801.2,31.9835,32.0309,31.9361,31.9835,233801.2
2024-11-06 12:00:00,33.75,33.9,33.75,33.75,447374.4,31.9835,32.1256,31.9835,31.9835,447374.4
2024-11-06 12:05:00,33.8,33.85,33.75,33.75,418396.8,32.0309,32.0782,31.9835,31.9835,418396.8
2024-11-06 12:10:00,33.75,33.8,33.65,33.7,563000.0,31.9835,32.0309,31.8887,31.9361,563000.0
2024-11-06 12:15:00,33.75,33.85,33.7,33.75,328451.4,31.9835,32.0782,31.9361,31.9835,328451.4
2024-11-06 12:20:00,33.75,33.8,33.75,33.75,97409.0,31.9835,32.0309,31.9835,31.9835,97409.0
2024-11-06 12:25:00,33.8,33.85,33.75,33.75,275587.6,32.0309,32.0782,31.9835,31.9835,275587.6
2024-11-06 12:30:00,33.75,33.8,33.75,33.75,124658.8,31.9835,32.0309,31.9835,31.9835,124658.8
2024-11-06 12:35:00,33.8,33.8,33.7,33.8,336069.6,32.0309,32.0309,31.9361,32.0309,336069.6
2024-11-06 12:40:00,33.8,33.85,33.7,33.75,527633.2,32.0309,32.0782,31.9361,31.9835,527633.2
2024-11-06 12:45:00,33.75,33.8,33.6,33.65,524794.4,31.9835,32.0309,31.8413,31.8887,524794.4
2024-11-06 12:50:00,33.65,33.75,33.65,33.65,351026.2,31.8887,31.9835,31.8887,31.8887,351026.2
2024-11-06 12:55:00,33.7,33.7,33.65,33.65,106942.4,31.9361,31.9361,31.8887,31.8887,106942.4
2024-11-06 13:00:00,33.7,33.7,33.55,33.65,646785.6,31.9361,31.9361,31.7939,31.8887,646785.6
2024-11-06 13:05:00,33.65,33.65,33.55,33.55,355499.6,31.8887,31.8887,31.7939,31.7939,355499.6
2024-11-06 13:10:00,33.55,33.6,33.5,33.55,378626.0,31.7939,31.8413,31.7466,31.7939,378626.0
2024-11-06 13:15:00,33.55,33.55,33.5,33.55,220556.8,31.7939,31.7939,31.7466,31.7939,220556.8
2024-11-06 13:20:00,33.55,33.6,33.5,33.6,321113.0,31.7939,31.8413,31.7466,31.8413,321113.0
2024-11-06 13:25:00,33.55,33.6,33.45,33.45,438899.6,31.7939,31.8413,31.6992,31.6992,438899.6
2024-11-06 13:30:00,33.45,33.5,33.4,33.45,537726.2,31.6992,31.7466,31.6518,31.6992,537726.2
2024-11-06 13:35:00,33.45,33.45,33.4,33.45,162894.6,31.6992,31.6992,31.6518,31.6992,162894.6
2024-11-06 13:40:00,33.45,33.45,33.35,33.4,594979.8,31.6992,31.6992,31.6044,31.6518,594979.8
2024-11-06 13:45:00,33.4,33.45,33.35,33.4,242004.2,31.6518,31.6992,31.6044,31.6518,242004.2
2024-11-06 13:50:00,33.4,33.5,33.35,33.45,385945.8,31.6518,31.7466,31.6044,31.6992,385945.8
2024-11-06 13:55:00,33.45,33.5,33.4,33.45,409531.6,31.6992,31.7466,31.6518,31.6992,409531.6
2024-11-06 14:00:00,33.45,33.45,33.35,33.45,268458.8,31.6992,31.6992,31.6044,31.6992,268458.8
2024-11-06 14:05:00,33.4,33.5,33.35,33.4,347672.0,31.6518,31.7466,31.6044,31.6518,347672.0
2024-11-06 14:10:00,33.4,33.45,33.3,33.35,385708.8,31.6518,31.6992,31.557,31.6044,385708.8
2024-11-06 14:15:00,33.35,33.4,33.3,33.35,217335.4,31.6044,31.6518,31.557,31.6044,217335.4
2024-11-06 14:20:00,33.4,33.4,33.3,33.35,361241.0,31.6518,31.6518,31.557,31.6044,361241.0
2024-11-06 14:25:00,33.35,33.35,33.3,33.35,180795.2,31.6044,31.6044,31.557,31.6044,180795.2
2024-11-06 14:30:00,33.3,33.35,33.25,33.3,334437.8,31.557,31.6044,31.5096,31.557,334437.8
2024-11-06 14:35:00,33.35,33.35,33.25,33.35,232988.2,31.6044,31.6044,31.5096,31.6044,232988.2
2024-11-06 14:40:00,33.35,33.4,33.3,33.35,258347.2,31.6044,31.6518,31.557,31.6044,258347.2
2024-11-06 14:45:00,33.35,33.4,33.25,33.25,250115.6,31.6044,31.6518,31.5096,31.5096,250115.6
2024-11-06 14:50:00,33.3,33.35,33.25,33.35,161217.6,31.557,31.6044,31.5096,31.6044,161217.6
2024-11-06 14:55:00,33.35,33.35,33.25,33.3,272154.2,31.6044,31.6044,31.5096,31.557,272154.2
2024-11-06 15:00:00,33.3,33.3,33.25,33.3,258278.0,31.557,31.557,31.5096,31.557,258278.0
2024-11-06 15:05:00,33.3,33.3,33.2,33.25,384504.8,31.557,31.557,31.4623,31.5096,384504.8
2024-11-06 15:10:00,33.25,33.25,33.1,33.15,311214.8,31.5096,31.5096,31.3675,31.4149,311214.8
2024-11-06 15:15:00,33.15,33.2,33.1,33.2,443015.8,31.4149,31.4623,31.3675,31.4623,443015.8
2024-11-06 15:20:00,33.2,33.3,33.15,33.3,301091.0,31.4623,31.557,31.4149,31.557,301091.0
2024-11-06 15:25:00,33.3,33.3,33.2,33.2,162486.2,31.557,31.557,31.4623,31.4623,162486.2
2024-11-06 15:30:00,33.25,33.25,33.15,33.2,164057.4,31.5096,31.5096,31.4149,31.4623,164057.4
2024-11-06 15:35:00,33.2,33.3,33.15,33.3,214926.0,31.4623,31.557,31.4149,31.557,214926.0
2024-11-06 15:40:00,33.3,33.3,33.15,33.2,400812.0,31.557,31.557,31.4149,31.4623,400812.0
2024-11-06 15:45:00,33.15,33.2,33.05,33.05,466011.4,31.4149,31.4623,31.3201,31.3201,466011.4
2024-11-06 15:50:00,33.1,33.35,33.05,33.3,756870.6,31.3675,31.6044,31.3201,31.557,756870.6
2024-11-06 15:55:00,33.3,33.3,33.15,33.25,823448.0,31.557,31.557,31.4149,31.5096,823448.0
2024-11-07 09:30:00,32.69,32.71,32.49,32.53,1358746.0,30.979,30.9979,30.7894,30.8273,1358746.0
2024-11-07 09:35:00,32.55,32.64,32.39,32.4,1197630.0,30.8463,30.9316,30.6947,30.7041,1197630.0
2024-11-07 09:40:00,32.4,32.43,32.29,32.38,944380.0,30.7041,30.7326,30.5999,30.6852,944380.0
2024-11-07 09:45:00,32.38,32.49,32.38,32.45,879545.0,30.6852,30.7894,30.6852,30.7515,879545.0
2024-11-07 09:50:00,32.46,32.5,32.35,32.38,784304.0,30.761,30.7989,30.6568,30.6852,784304.0
2024-11-07 09:55:00,32.37,32.39,32.2,32.21,822935.0,30.6757,30.6947,30.5146,30.5241,822935.0
2024-11-07 10:00:00,32.21,32.29,32.18,32.22,706124.0,30.5241,30.5999,30.4957,30.5336,706124.0
2024-11-07 10:05:00,32.21,32.24,32.13,32.18,899499.0,30.5241,30.5525,30.4483,30.4957,899499.0
2024-11-07 10:10:00,32.17,32.22,32.11,32.18,742568.0,30.4862,30.5336,30.4293,30.4957,742568.0
2024-11-07 10:15:00,32.18,32.27,32.16,32.2,680290.0,30.4957,30.5809,30.4767,30.5146,680290.0
2024-11-07 10:20:00,32.2,32.26,32.17,32.2,461041.0,30.5146,30.5715,30.4862,30.5146,461041.0
2024-11-07 10:25:00,32.19,32.26,32.17,32.21,340679.0,30.5051,30.5715,30.4862,30.5241,340679.0
2024-11-07 10:30:00,32.2,32.32,32.17,32.27,488997.0,30.5146,30.6283,30.4862,30.5809,488997.0
2024-11-07 10:35:00,32.27,32.3,32.13,32.23,522947.0,30.5809,30.6094,30.4483,30.543,522947.0
2024-11-07 10:40:00,32.23,32.27,32.16,32.16,275968.0,30.543,30.5809,30.4767,30.4767,275968.0
2024-11-07 10:45:00,32.17,32.17,32.01,32.02,727418.0,30.4862,30.4862,30.3345,30.344,727418.0
2024-11-07 10:50:00,32.01,32.06,31.98,32.04,1221303.0,30.3345,30.3819,30.3061,30.363,1221303.0
2024-11-07 10:55:00,32.05,32.06,31.94,31.97,613744.0,30.3725,30.3819,30.2682,30.2966,613744.0
2024-11-07 11:00:00,31.96,32.08,31.91,32.02,1063662.0,30.2872,30.4009,30.2398,30.344,1063662.0
2024-11-07 11:05:00,32.02,32.11,32.0,32.07,389828.0,30.344,30.4293,30.3251,30.3914,389828.0
2024-11-07 11:10:00,32.07,32.14,32.02,32.03,1157612.0,30.3914,30.4577,30.344,30.3535,1157612.0
2024-11-07 11:15:00,32.04,32.06,32.0,32.03,182310.0,30.363,30.3819,30.3251,30.3535,182310.0
2024-11-07 11:20:00,32.03,32.08,31.99,31.99,254048.0,30.3535,30.4009,30.3156,30.3156,254048.0
2024-11-07 11:25:00,32.0,32.02,31.98,31.99,176175.0,30.3251,30.344,30.3061,30.3156,176175.0
2024-11-07 11:30:00,32.0,32.02,31.92,31.96,391657.0,30.3251,30.344,30.2493,30.2872,391657.0
2024-11-07 11:35:00,31.96,31.99,31.92,31.95,173856.0,30.2872,30.3156,30.2493,30.2777,173856.0
2024-11-07 11:40:00,31.95,31.95,31.91,31.95,241556.0,30.2777,30.2777,30.2398,30.2777,241556.0
2024-11-07 11:45:00,31.94,31.97,31.85,31.86,503958.0,30.2682,30.2966,30.1829,30.1924,503958.0
2024-11-07 11:50:00,31.87,31.88,31.8,31.8,372097.0,30.2019,30.2114,30.1355,30.1355,372097.0
2024-11-07 11:55:00,31.81,31.83,31.79,31.81,960806.0,30.145,30.164,30.1261,30.145,960806.0
2024-11-07 12:00:00,31.81,31.95,31.8,31.92,401956.0,30.145,30.2777,30.1355,30.2493,401956.0
2024-11-07 12:05:00,31.92,31.98,31.91,31.94,347918.0,30.2493,30.3061,30.2398,30.2682,347918.0
2024-11-07 12:10:00,31.95,31.96,31.86,31.88,263846.0,30.2777,30.2872,30.1924,30.2114,263846.0
2024-11-07 12:15:00,31.88,31.92,31.87,31.9,169912.0,30.2114,30.2493,30.2019,30.2303,169912.0
2024-11-07 12:20:00,31.91,31.93,31.85,31.92,236802.0,30.2398,30.2587,30.1829,30.2493,236802.0
2024-11-07 12:25:00,31.91,31.93,31.87,31.88,288722.0,30.2398,30.2587,30.2019,30.2114,288722.0
2024-11-07 12:30:00,31.88,31.96,31.83,31.95,343571.0,30.2114,30.2872,30.164,30.2777,343571.0
2024-11-07 12:35:00,31.95,31.96,31.83,31.86,273008.0,30.2777,30.2872,30.164,30.1924,273008.0
2024-11-07 12:40:00,31.87,31.9,31.84,31.85,106915.0,30.2019,30.2303,30.1734,30.1829,106915.0
2024-11-07 12:45:00,31.86,31.86,31.8,31.83,235022.0,30.1924,30.1924,30.1355,30.164,235022.0
2024-11-07 12:50:00,31.82,31.87,31.82,31.84,168099.0,30.1545,30.2019,30.1545,30.1734,168099.0
2024-11-07 12:55:00,31.84,31.84,31.8,31.81,113038.0,30.1734,30.1734,30.1355,30.145,113038.0
2024-11-07 13:00:00,31.81,31.86,31.8,31.85,117878.0,30.145,30.1924,30.1355,30.1829,117878.0
2024-11-07 13:05:00,31.85,31.93,31.83,31.93,220704.0,30.1829,30.2587,30.164,30.2587,220704.0
2024-11-07 13:10:00,31.92,31.98,31.88,31.91,328402.0,30.2493,30.3061,30.2114,30.2398,328402.0
2024-11-07 13:15:00,31.9,31.99,31.89,31.95,625610.0,30.2303,30.3156,30.2208,30.2777,625610.0
2024-11-07 13:20:00,31.94,31.95,31.89,31.91,164592.0,30.2682,30.2777,30.2208,30.2398,164592.0
2024-11-07 13:25:00,31.91,31.92,31.87,31.9,141202.0,30.2398,30.2493,30.2019,30.2303,141202.0
2024-11-07 13:30:00,31.91,32.0,31.91,31.98,223141.0,30.2398,30.3251,30.2398,30.3061,223141.0
2024-11-07 13:35:00,31.97,31.98,31.89,31.9,196479.0,30.2966,30.3061,30.2208,30.2303,196479.0
2024-11-07 13:40:00,31.9,32.01,31.9,31.98,263075.0,30.2303,30.3345,30.2303,30.3061,263075.0
2024-11-07 13:45:00,31.97,32.01,31.96,31.96,173547.0,30.2966,30.3345,30.2872,30.2872,173547.0
2024-11-07 13:50:00,31.96,31.97,31.82,31.83,383205.0,30.2872,30.2966,30.1545,30.164,383205.0
2024-11-07 13:55:00,31.82,31.91,31.82,31.88,213418.0,30.1545,30.2398,30.1545,30.2114,213418.0
2024-11-07 14:00:00,31.88,31.96,31.77,31.88,423869.0,30.2114,30.2872,30.1071,30.2114,423869.0
2024-11-07 14:05:00,31.89,31.92,31.8,31.81,280215.0,30.2208,30.2493,30.1355,30.145,280215.0
2024-11-07 14:10:00,31.82,31.86,31.8,31.85,271276.0,30.1545,30.1924,30.1355,30.1829,271276.0
2024-11-07 14:15:00,31.84,31.85,31.75,31.84,331715.0,30.1734,30.1829,30.0882,30.1734,331715.0
2024-11-07 14:20:00,31.83,31.92,31.82,31.87,199753.0,30.164,30.2493,30.1545,30.2019,199753.0
2024-11-07 14:25:00,31.87,31.88,31.81,31.85,194037.0,30.2019,30.2114,30.145,30.1829,194037.0
2024-11-07 14:30:00,31.85,31.85,31.74,31.74,1212598.0,30.1829,30.1829,30.0787,30.0787,1212598.0
2024-11-07 14:35:00,31.75,31.77,31.7,31.76,1070429.0,30.0882,30.1071,30.0408,30.0976,1070429.0
2024-11-07 14:40:00,31.77,31.97,31.77,31.83,980587.0,30.1071,30.2966,30.1071,30.164,980587.0
2024-11-07 14:45:00,31.82,31.86,31.67,31.71,657967.0,30.1545,30.1924,30.0123,30.0503,657967.0
2024-11-07 14:50:00,31.7,31.82,31.65,31.8,378251.0,30.0408,30.1545,29.9934,30.1355,378251.0
2024-11-07 14:55:00,31.79,31.79,31.62,31.62,388275.0,30.1261,30.1261,29.965,29.965,388275.0
2024-11-07 15:00:00,31.63,31.7,31.61,31.66,563030.0,29.9744,30.0408,29.9555,30.0029,563030.0
2024-11-07 15:05:00,31.66,31.69,31.62,31.66,782806.0,30.0029,30.0313,29.965,30.0029,782806.0
2024-11-07 15:10:00,31.65,31.7,31.59,31.61,379699.0,29.9934,30.0408,29.9365,29.9555,379699.0
2024-11-07 15:15:00,31.61,31.62,31.52,31.59,525854.0,29.9555,29.965,29.8702,29.9365,525854.0
2024-11-07 15:20:00,31.58,31.62,31.53,31.56,514284.0,29.9271,29.965,29.8797,29.9081,514284.0
2024-11-07 15:25:00,31.56,31.64,31.55,31.63,431401.0,29.9081,29.9839,29.8986,29.9744,431401.0
2024-11-07 15:30:00,31.63,31.65,31.58,31.64,230121.0,29.9744,29.9934,29.9271,29.9839,230121.0
2024-11-07 15:35:00,31.64,31.71,31.6,31.69,573339.0,29.9839,30.0503,29.946,30.0313,573339.0
2024-11-07 15:40:00,31.68,31.69,31.61,31.64,284239.0,30.0218,30.0313,29.9555,29.9839,284239.0
2024-11-07 15:45:00,31.64,31.65,31.54,31.6,529831.0,29.9839,29.9934,29.8891,29.946,529831.0
2024-11-07 15:50:00,31.62,31.75,31.62,31.73,1108025.0,29.965,30.0882,29.965,30.0692,1108025.0
2024-11-07 15:55:00,31.72,31.76,31.64,31.67,1106566.0,30.0597,30.0976,29.9839,30.0123,1106566.0
2024-11-08 09:30:00,31.84,31.84,31.63,31.73,1525444.0,30.1734,30.1734,29.9744,30.0692,1525444.0
2024-11-08 09:35:00,31.72,31.75,31.64,31.68,876116.0,30.0597,30.0882,29.9839,30.0218,876116.0
2024-11-08 09:40:00,31.68,31.84,31.65,31.83,1122792.0,30.0218,30.1734,29.9934,30.164,1122792.0
2024-11-08 09:45:00,31.83,31.88,31.71,31.75,1198188.0,30.164,30.2114,30.0503,30.0882,1198188.0
2024-11-08 09:50:00,31.74,31.76,31.68,31.71,755282.0,30.0787,30.0976,30.0218,30.0503,755282.0
2024-11-08 09:55:00,31.71,31.78,31.68,31.73,358113.0,30.0503,30.1166,30.0218,30.0692,358113.0
2024-11-08 10:00:00,31.73,31.82,31.66,31.82,679934.0,30.0692,30.1545,30.0029,30.1545,679934.0
2024-11-08 10:05:00,31.82,31.91,31.79,31.89,1262253.0,30.1545,30.2398,30.1261,30.2208,1262253.0
2024-11-08 10:10:00,31.89,31.95,31.85,31.93,798691.0,30.2208,30.2777,30.1829,30.2587,798691.0
2024-11-08 10:15:00,31.93,31.95,31.76,31.77,813614.0,30.2587,30.2777,30.0976,30.1071,813614.0
2024-11-08 10:20:00,31.77,31.87,31.76,31.86,444745.0,30.1071,30.2019,30.0976,30.1924,444745.0
2024-11-08 10:25:00,31.86,31.87,31.78,31.81,328868.0,30.1924,30.2019,30.1166,30.145,328868.0
2024-11-08 10:30:00,31.81,31.82,31.72,31.76,521882.0,30.145,30.1545,30.0597,30.0976,521882.0
2024-11-08 10:35:00,31.75,31.89,31.74,31.82,525857.0,30.0882,30.2208,30.0787,30.1545,525857.0
2024-11-08 10:40:00,31.82,31.89,31.79,31.86,427343.0,30.1545,30.2208,30.1261,30.1924,427343.0
2024-11-08 10:45:00,31.86,31.88,31.77,31.79,384486.0,30.1924,30.2114,30.1071,30.1261,384486.0
2024-11-08 10:50:00,31.78,31.81,31.73,31.76,311286.0,30.1166,30.145,30.0692,30.0976,311286.0
2024-11-08 10:55:00,31.76,31.82,31.75,31.79,287299.0,30.0976,30.1545,30.0882,30.1261,287299.0
2024-11-08 11:00:00,31.79,31.91,31.79,31.85,487287.0,30.1261,30.2398,30.1261,30.1829,487287.0
2024-11-08 11:05:00,31.83,31.85,31.79,31.8,243043.0,30.164,30.1829,30.1261,30.1355,243043.0
2024-11-08 11:10:00,31.79,31.83,31.75,31.76,320004.0,30.1261,30.164,30.0882,30.0976,320004.0
2024-11-08 11:15:00,31.76,31.79,31.76,31.76,191997.0,30.0976,30.1261,30.0976,30.0976,191997.0
2024-11-08 11:20:00,31.76,31.8,31.75,31.75,195197.0,30.0976,30.1355,30.0882,30.0882,195197.0
2024-11-08 11:25:00,31.75,31.77,31.69,31.74,313000.0,30.0882,30.1071,30.0313,30.0787,313000.0
2024-11-08 11:30:00,31.73,31.75,31.69,31.73,348351.0,30.0692,30.0882,30.0313,30.0692,348351.0
2024-11-08 11:35:00,31.74,31.77,31.71,31.73,250011.0,30.0787,30.1071,30.0503,30.0692,250011.0
2024-11-08 11:40:00,31.73,31.8,31.7,31.79,341495.0,30.0692,30.1355,30.0408,30.1261,341495.0
2024-11-08 11:45:00,31.79,31.79,31.71,31.72,200343.0,30.1261,30.1261,30.0503,30.0597,200343.0
2024-11-08 11:50:00,31.71,31.73,31.66,31.68,673074.0,30.0503,30.0692,30.0029,30.0218,673074.0
2024-11-08 11:55:00,31.67,31.7,31.62,31.7,645406.0,30.0123,30.0408,29.965,30.0408,645406.0
2024-11-08 12:00:00,31.69,31.75,31.67,31.74,362793.0,30.0313,30.0882,30.0123,30.0787,362793.0
2024-11-08 12:05:00,31.73,31.76,31.71,31.71,365468.0,30.0692,30.0976,30.0503,30.0503,365468.0
2024-11-08 12:10:00,31.72,31.79,31.71,31.78,367357.0,30.0597,30.1261,30.0503,30.1166,367357.0
2024-11-08 12:15:00,31.78,31.8,31.75,31.78,189110.0,30.1166,30.1355,30.0882,30.1166,189110.0
2024-11-08 12:20:00,31.78,31.79,31.73,31.79,232882.0,30.1166,30.1261,30.0692,30.1261,232882.0
2024-11-08 12:25:00,31.79,31.8,31.75,31.77,258471.0,30.1261,30.1355,30.0882,30.1071,258471.0
2024-11-08 12:30:00,31.77,31.78,31.67,31.68,321447.0,30.1071,30.1166,30.0123,30.0218,321447.0
2024-11-08 12:35:00,31.68,31.7,31.65,31.7,352999.0,30.0218,30.0408,29.9934,30.0408,352999.0
2024-11-08 12:40:00,31.71,31.74,31.66,31.71,145971.0,30.0503,30.0787,30.0029,30.0503,145971.0
2024-11-08 12:45:00,31.71,31.72,31.68,31.7,169915.0,30.0503,30.0597,30.0218,30.0408,169915.0
2024-11-08 12:50:00,31.69,31.69,31.66,31.67,186904.0,30.0313,30.0313,30.0029,30.0123,186904.0
2024-11-08 12:55:00,31.68,31.71,31.66,31.7,232095.0,30.0218,30.0503,30.0029,30.0408,232095.0
2024-11-08 13:00:00,31.69,31.72,31.66,31.68,197322.0,30.0313,30.0597,30.0029,30.0218,197322.0
2024-11-08 13:05:00,31.68,31.68,31.63,31.65,206620.0,30.0218,30.0218,29.9744,29.9934,206620.0
2024-11-08 13:10:00,31.65,31.66,31.62,31.64,319001.0,29.9934,30.0029,29.965,29.9839,319001.0
2024-11-08 13:15:00,31.64,31.67,31.62,31.66,315569.0,29.9839,30.0123,29.965,30.0029,315569.0
2024-11-08 13:20:00,31.66,31.69,31.63,31.65,320842.0,30.0029,30.0313,29.9744,29.9934,320842.0
2024-11-08 13:25:00,31.65,31.66,31.62,31.63,221373.0,29.9934,30.0029,29.965,29.9744,221373.0
2024-11-08 13:30:00,31.63,31.64,31.56,31.58,726305.0,29.9744,29.9839,29.9081,29.9271,726305.0
2024-11-08 13:35:00,31.58,31.59,31.49,31.5,672572.0,29.9271,29.9365,29.8418,29.8512,672572.0
2024-11-08 13:40:00,31.5,31.54,31.49,31.51,347730.0,29.8512,29.8891,29.8418,29.8607,347730.0
2024-11-08 13:45:00,31.5,31.57,31.49,31.55,382471.0,29.8512,29.9176,29.8418,29.8986,382471.0
2024-11-08 13:50:00,31.56,31.62,31.54,31.61,322047.0,29.9081,29.965,29.8891,29.9555,322047.0
2024-11-08 13:55:00,31.61,31.63,31.51,31.55,304651.0,29.9555,29.9744,29.8607,29.8986,304651.0
2024-11-08 14:00:00,31.55,31.61,31.53,31.59,218637.0,29.8986,29.9555,29.8797,29.9365,218637.0
2024-11-08 14:05:00,31.58,31.58,31.53,31.54,175742.0,29.9271,29.9271,29.8797,29.8891,175742.0
2024-11-08 14:10:00,31.54,31.58,31.53,31.56,221887.0,29.8891,29.9271,29.8797,29.9081,221887.0
2024-11-08 14:15:00,31.55,31.58,31.53,31.57,257668.0,29.8986,29.9271,29.8797,29.9176,257668.0
2024-11-08 14:20:00,31.57,31.58,31.54,31.57,165619.0,29.9176,29.9271,29.8891,29.9176,165619.0
2024-11-08 14:25:00,31.57,31.57,31.5,31.52,299334.0,29.9176,29.9176,29.8512,29.8702,299334.0
2024-11-08 14:30:00,31.52,31.56,31.51,31.56,386202.0,29.8702,29.9081,29.8607,29.9081,386202.0
2024-11-08 14:35:00,31.56,31.56,31.5,31.51,381801.0,29.9081,29.9081,29.8512,29.8607,381801.0
2024-11-08 14:40:00,31.52,31.53,31.49,31.52,485461.0,29.8702,29.8797,29.8418,29.8702,485461.0
2024-11-08 14:45:00,31.52,31.58,31.5,31.56,386740.0,29.8702,29.9271,29.8512,29.9081,386740.0
2024-11-08 14:50:00,31.56,31.62,31.55,31.61,394263.0,29.9081,29.965,29.8986,29.9555,394263.0
2024-11-08 14:55:00,31.61,31.63,31.58,31.62,492424.0,29.9555,29.9744,29.9271,29.965,492424.0
2024-11-08 15:00:00,31.63,31.71,31.6,31.65,619844.0,29.9744,30.0503,29.946,29.9934,619844.0
2024-11-08 15:05:00,31.65,31.68,31.61,31.63,354677.0,29.9934,30.0218,29.9555,29.9744,354677.0
2024-11-08 15:10:00,31.63,31.71,31.63,31.65,307235.0,29.9744,30.0503,29.9744,29.9934,307235.0
2024-11-08 15:15:00,31.65,31.67,31.63,31.65,405871.0,29.9934,30.0123,29.9744,29.9934,405871.0
2024-11-08 15:20:00,31.64,31.72,31.64,31.66,437228.0,29.9839,30.0597,29.9839,30.0029,437228.0
2024-11-08 15:25:00,31.66,31.7,31.62,31.69,234795.0,30.0029,30.0408,29.965,30.0313,234795.0
2024-11-08 15:30:00,31.69,31.74,31.67,31.71,635703.0,30.0313,30.0787,30.0123,30.0503,635703.0
2024-11-08 15:35:00,31.71,31.72,31.64,31.65,343100.0,30.0503,30.0597,29.9839,29.9934,343100.0
2024-11-08 15:40:00,31.65,31.72,31.64,31.71,618989.0,29.9934,30.0597,29.9839,30.0503,618989.0
2024-11-08 15:45:00,31.7,31.71,31.65,31.7,182539.0,30.0408,30.0503,29.9934,30.0408,182539.0
2024-11-08 15:50:00,31.7,31.73,31.64,31.65,810606.0,30.0408,30.0692,29.9839,29.9934,810606.0
2024-11-08 15:55:00,31.66,31.72,31.62,31.64,1146575.0,30.0029,30.0597,29.965,29.9839,1146575.0
2024-11-11 09:30:00,31.41,31.51,31.37,31.47,2227780.0,29.766,29.8607,29.728,29.8228,2227780.0
2024-11-11 09:35:00,31.48,31.6,31.41,31.6,1118959.0,29.8323,29.946,29.766,29.946,1118959.0
2024-11-11 09:40:00,31.6,31.76,31.51,31.74,1317291.0,29.946,30.0976,29.8607,30.0787,1317291.0
2024-11-11 09:45:00,31.73,31.83,31.7,31.81,2029010.0,30.0692,30.164,30.0408,30.145,2029010.0
2024-11-11 09:50:00,31.8,31.88,31.78,31.84,826516.0,30.1355,30.2114,30.1166,30.1734,826516.0
2024-11-11 09:55:00,31.84,31.95,31.79,31.9,861049.0,30.1734,30.2777,30.1261,30.2303,861049.0
2024-11-11 10:00:00,31.9,31.97,31.89,31.96,830920.0,30.2303,30.2966,30.2208,30.2872,830920.0
2024-11-11 10:05:00,31.96,31.98,31.84,31.87,1336260.0,30.2872,30.3061,30.1734,30.2019,1336260.0
2024-11-11 10:10:00,31.87,31.89,31.75,31.82,1116798.0,30.2019,30.2208,30.0882,30.1545,1116798.0
2024-11-11 10:15:00,31.83,31.87,31.79,31.84,582824.0,30.164,30.2019,30.1261,30.1734,582824.0
2024-11-11 10:20:00,31.84,31.91,31.78,31.8,565472.0,30.1734,30.2398,30.1166,30.1355,565472.0
2024-11-11 10:25:00,31.8,31.86,31.76,31.83,394313.0,30.1355,30.1924,30.0976,30.164,394313.0
2024-11-11 10:30:00,31.83,31.83,31.67,31.71,610103.0,30.164,30.164,30.0123,30.0503,610103.0
2024-11-11 10:35:00,31.71,31.71,31.59,31.59,564647.0,30.0503,30.0503,29.9365,29.9365,564647.0
2024-11-11 10:40:00,31.6,31.78,31.58,31.76,826516.0,29.946,30.1166,29.9271,30.0976,826516.0
2024-11-11 10:45:00,31.76,31.8,31.71,31.71,466054.0,30.0976,30.1355,30.0503,30.0503,466054.0
2024-11-11 10:50:00,31.71,31.78,31.66,31.66,398622.0,30.0503,30.1166,30.0029,30.0029,398622.0
2024-11-11 10:55:00,31.67,31.69,31.6,31.68,282135.0,30.0123,30.0313,29.946,30.0218,282135.0
2024-11-11 11:00:00,31.68,31.7,31.63,31.68,571051.0,30.0218,30.0408,29.9744,30.0218,571051.0
2024-11-11 11:05:00,31.68,31.76,31.66,31.67,399561.0,30.0218,30.0976,30.0029,30.0123,399561.0
2024-11-11 11:10:00,31.67,31.74,31.65,31.68,308569.0,30.0123,30.0787,29.9934,30.0218,308569.0
2024-11-11 11:15:00,31.68,31.75,31.65,31.66,414583.0,30.0218,30.0882,29.9934,30.0029,414583.0
2024-11-11 11:20:00,31.65,31.7,31.63,31.69,261983.0,29.9934,30.0408,29.9744,30.0313,261983.0
2024-11-11 11:25:00,31.7,31.78,31.69,31.75,434116.0,30.0408,30.1166,30.0313,30.0882,434116.0
2024-11-11 11:30:00,31.74,31.8,31.7,31.77,514542.0,30.0787,30.1355,30.0408,30.1071,514542.0
2024-11-11 11:35:00,31.76,31.79,31.69,31.7,359240.0,30.0976,30.1261,30.0313,30.0408,359240.0
2024-11-11 11:40:00,31.69,31.81,31.69,31.76,609616.0,30.0313,30.145,30.0313,30.0976,609616.0
2024-11-11 11:45:00,31.76,31.8,31.74,31.77,288319.0,30.0976,30.1355,30.0787,30.1071,288319.0
2024-11-11 11:50:00,31.77,31.8,31.73,31.77,235618.0,30.1071,30.1355,30.0692,30.1071,235618.0
2024-11-11 11:55:00,31.78,31.82,31.74,31.77,373857.0,30.1166,30.1545,30.0787,30.1071,373857.0
2024-11-11 12:00:00,31.77,31.79,31.72,31.79,1364349.0,30.1071,30.1261,30.0597,30.1261,1364349.0
2024-11-11 12:05:00,31.79,31.82,31.77,31.8,598534.0,30.1261,30.1545,30.1071,30.1355,598534.0
2024-11-11 12:10:00,31.79,31.87,31.79,31.84,756416.0,30.1261,30.2019,30.1261,30.1734,756416.0
2024-11-11 12:15:00,31.84,31.92,31.83,31.9,813142.0,30.1734,30.2493,30.164,30.2303,813142.0
2024-11-11 12:20:00,31.9,31.93,31.83,31.91,512216.0,30.2303,30.2587,30.164,30.2398,512216.0
2024-11-11 12:25:00,31.9,31.95,31.9,31.9,335834.0,30.2303,30.2777,30.2303,30.2303,335834.0
2024-11-11 12:30:00,31.91,31.93,31.83,31.84,277197.0,30.2398,30.2587,30.164,30.1734,277197.0
2024-11-11 12:35:00,31.84,31.92,31.83,31.92,172779.0,30.1734,30.2493,30.164,30.2493,172779.0
2024-11-11 12:40:00,31.91,31.95,31.89,31.9,281291.0,30.2398,30.2777,30.2208,30.2303,281291.0
2024-11-11 12:45:00,31.9,31.97,31.89,31.96,387436.0,30.2303,30.2966,30.2208,30.2872,387436.0
2024-11-11 12:50:00,31.95,31.98,31.87,31.89,413495.0,30.2777,30.3061,30.2019,30.2208,413495.0
2024-11-11 12:55:00,31.89,31.97,31.89,31.97,300998.0,30.2208,30.2966,30.2208,30.2966,300998.0
2024-11-11 13:00:00,31.97,32.17,31.97,32.09,1212963.0,30.2966,30.4862,30.2966,30.4104,1212963.0
2024-11-11 13:05:00,32.09,32.16,32.08,32.12,359353.0,30.4104,30.4767,30.4009,30.4388,359353.0
2024-11-11 13:10:00,32.13,32.2,32.09,32.09,473403.0,30.4483,30.5146,30.4104,30.4104,473403.0
2024-11-11 13:15:00,32.1,32.16,32.08,32.15,434093.0,30.4198,30.4767,30.4009,30.4672,434093.0
2024-11-11 13:20:00,32.14,32.23,32.12,32.19,809075.0,30.4577,30.543,30.4388,30.5051,809075.0
2024-11-11 13:25:00,32.19,32.2,32.03,32.04,390036.0,30.5051,30.5146,30.3535,30.363,390036.0
2024-11-11 13:30:00,32.05,32.06,32.01,32.04,293566.0,30.3725,30.3819,30.3345,30.363,293566.0
2024-11-11 13:35:00,32.04,32.04,31.96,31.97,339360.0,30.363,30.363,30.2872,30.2966,339360.0
2024-11-11 13:40:00,31.98,32.0,31.93,31.96,331914.0,30.3061,30.3251,30.2587,30.2872,331914.0
2024-11-11 13:45:00,31.96,31.97,31.87,31.88,709595.0,30.2872,30.2966,30.2019,30.2114,709595.0
2024-11-11 13:50:00,31.87,31.88,31.79,31.85,559611.0,30.2019,30.2114,30.1261,30.1829,559611.0
2024-11-11 13:55:00,31.85,31.9,31.84,31.87,323835.0,30.1829,30.2303,30.1734,30.2019,323835.0
2024-11-11 14:00:00,31.87,31.92,31.86,31.9,355089.0,30.2019,30.2493,30.1924,30.2303,355089.0
2024-11-11 14:05:00,31.91,31.92,31.86,31.88,228348.0,30.2398,30.2493,30.1924,30.2114,228348.0
2024-11-11 14:10:00,31.88,31.95,31.87,31.92,278372.0,30.2114,30.2777,30.2019,30.2493,278372.0
2024-11-11 14:15:00,31.91,31.95,31.88,31.93,341579.0,30.2398,30.2777,30.2114,30.2587,341579.0
2024-11-11 14:20:00,31.93,31.95,31.9,31.93,164712.0,30.2587,30.2777,30.2303,30.2587,164712.0
2024-11-11 14:25:00,31.94,31.96,31.91,31.96,129529.0,30.2682,30.2872,30.2398,30.2872,129529.0
2024-11-11 14:30:00,31.96,31.98,31.88,31.89,174644.0,30.2872,30.3061,30.2114,30.2208,174644.0
2024-11-11 14:35:00,31.89,31.94,31.88,31.91,112820.0,30.2208,30.2682,30.2114,30.2398,112820.0
2024-11-11 14:40:00,31.91,31.93,31.89,31.9,90625.0,30.2398,30.2587,30.2208,30.2303,90625.0
2024-11-11 14:45:00,31.91,31.95,31.89,31.89,198376.0,30.2398,30.2777,30.2208,30.2208,198376.0
2024-11-11 14:50:00,31.89,31.95,31.88,31.94,157085.0,30.2208,30.2777,30.2114,30.2682,157085.0
2024-11-11 14:55:00,31.93,31.94,31.89,31.9,66370.0,30.2587,30.2682,30.2208,30.2303,66370.0
2024-11-11 15:00:00,31.9,31.92,31.87,31.89,188491.0,30.2303,30.2493,30.2019,30.2208,188491.0
2024-11-11 15:05:00,31.89,31.89,31.82,31.83,257340.0,30.2208,30.2208,30.1545,30.164,257340.0
2024-11-11 15:10:00,31.82,31.85,31.78,31.81,406638.0,30.1545,30.1829,30.1166,30.145,406638.0
2024-11-11 15:15:00,31.8,31.86,31.79,31.8,218756.0,30.1355,30.1924,30.1261,30.1355,218756.0
2024-11-11 15:20:00,31.81,31.83,31.78,31.81,184045.0,30.145,30.164,30.1166,30.145,184045.0
2024-11-11 15:25:00,31.81,31.85,31.8,31.81,239080.0,30.145,30.1829,30.1355,30.145,239080.0
2024-11-11 15:30:00,31.82,31.86,31.78,31.79,184874.0,30.1545,30.1924,30.1166,30.1261,184874.0
2024-11-11 15:35:00,31.79,31.8,31.74,31.76,167524.0,30.1261,30.1355,30.0787,30.0976,167524.0
2024-11-11 15:40:00,31.75,31.81,31.72,31.78,317778.0,30.0882,30.145,30.0597,30.1166,317778.0
2024-11-11 15:45:00,31.79,31.85,31.77,31.82,264192.0,30.1261,30.1829,30.1071,30.1545,264192.0
2024-11-11 15:50:00,31.81,31.82,31.73,31.79,752495.0,30.145,30.1545,30.0692,30.1261,752495.0
2024-11-11 15:55:00,31.79,31.83,31.68,31.69,886267.0,30.1261,30.164,30.0218,30.0313,886267.0
2024-11-12 09:30:00,31.72,31.87,31.69,31.74,1718153.0,30.0597,30.2019,30.0313,30.0787,1718153.0
2024-11-12 09:35:00,31.74,31.74,31.59,31.67,1075426.0,30.0787,30.0787,29.9365,30.0123,1075426.0
2024-11-12 09:40:00,31.67,31.76,31.63,31.73,648705.0,30.0123,30.0976,29.9744,30.0692,648705.0
2024-11-12 09:45:00,31.73,31.78,31.68,31.69,767073.0,30.0692,30.1166,30.0218,30.0313,767073.0
2024-11-12 09:50:00,31.69,31.72,31.58,31.65,577341.0,30.0313,30.0597,29.9271,29.9934,577341.0
2024-11-12 09:55:00,31.66,31.68,31.55,31.63,956128.0,30.0029,30.0218,29.8986,29.9744,956128.0
2024-11-12 10:00:00,31.62,31.83,31.59,31.83,756811.0,29.965,30.164,29.9365,30.164,756811.0
2024-11-12 10:05:00,31.82,31.88,31.77,31.78,1280528.0,30.1545,30.2114,30.1071,30.1166,1280528.0
2024-11-12 10:10:00,31.78,31.8,31.63,31.71,913079.0,30.1166,30.1355,29.9744,30.0503,913079.0
2024-11-12 10:15:00,31.7,31.77,31.67,31.76,411454.0,30.0408,30.1071,30.0123,30.0976,411454.0
2024-11-12 10:20:00,31.76,31.8,31.7,31.72,316641.0,30.0976,30.1355,30.0408,30.0597,316641.0
2024-11-12 10:25:00,31.72,31.75,31.65,31.71,439068.0,30.0597,30.0882,29.9934,30.0503,439068.0
2024-11-12 10:30:00,31.71,31.74,31.64,31.66,434019.0,30.0503,30.0787,29.9839,30.0029,434019.0
2024-11-12 10:35:00,31.67,31.73,31.63,31.71,401933.0,30.0123,30.0692,29.9744,30.0503,401933.0
2024-11-12 10:40:00,31.71,31.77,31.68,31.76,351054.0,30.0503,30.1071,30.0218,30.0976,351054.0
2024-11-12 10:45:00,31.77,31.79,31.67,31.71,473073.0,30.1071,30.1261,30.0123,30.0503,473073.0
2024-11-12 10:50:00,31.7,31.8,31.67,31.8,372546.0,30.0408,30.1355,30.0123,30.1355,372546.0
2024-11-12 10:55:00,31.79,31.89,31.75,31.87,656489.0,30.1261,30.2208,30.0882,30.2019,656489.0
2024-11-12 11:00:00,31.86,31.87,31.77,31.79,474319.0,30.1924,30.2019,30.1071,30.1261,474319.0
2024-11-12 11:05:00,31.79,31.88,31.78,31.88,408808.0,30.1261,30.2114,30.1166,30.2114,408808.0
2024-11-12 11:10:00,31.88,31.95,31.85,31.92,534972.0,30.2114,30.2777,30.1829,30.2493,534972.0
2024-11-12 11:15:00,31.92,31.92,31.8,31.81,461924.0,30.2493,30.2493,30.1355,30.145,461924.0
2024-11-12 11:20:00,31.8,31.94,31.79,31.93,332200.0,30.1355,30.2682,30.1261,30.2587,332200.0
2024-11-12 11:25:00,31.93,31.94,31.85,31.88,238836.0,30.2587,30.2682,30.1829,30.2114,238836.0
2024-11-12 11:30:00,31.88,31.9,31.84,31.9,205696.0,30.2114,30.2303,30.1734,30.2303,205696.0
2024-11-12 11:35:00,31.9,32.0,31.85,31.98,490066.0,30.2303,30.3251,30.1829,30.3061,490066.0
2024-11-12 11:40:00,31.98,32.0,31.92,31.99,354836.0,30.3061,30.3251,30.2493,30.3156,354836.0
2024-11-12 11:45:00,31.99,32.04,31.96,32.04,415910.0,30.3156,30.363,30.2872,30.363,415910.0
2024-11-12 11:50:00,32.04,32.04,31.82,31.85,542086.0,30.363,30.363,30.1545,30.1829,542086.0
2024-11-12 11:55:00,31.86,32.01,31.85,31.99,402657.0,30.1924,30.3345,30.1829,30.3156,402657.0
2024-11-12 12:00:00,32.0,32.04,31.94,31.94,347907.0,30.3251,30.363,30.2682,30.2682,347907.0
2024-11-12 12:05:00,31.95,32.02,31.93,32.0,118914.0,30.2777,30.344,30.2587,30.3251,118914.0
2024-11-12 12:10:00,32.01,32.06,31.97,32.03,345059.0,30.3345,30.3819,30.2966,30.3535,345059.0
2024-11-12 12:15:00,32.03,32.06,32.0,32.03,247053.0,30.3535,30.3819,30.3251,30.3535,247053.0
2024-11-12 12:20:00,32.03,32.1,32.03,32.06,406576.0,30.3535,30.4198,30.3535,30.3819,406576.0
2024-11-12 12:25:00,32.06,32.06,31.96,31.98,292819.0,30.3819,30.3819,30.2872,30.3061,292819.0
2024-11-12 12:30:00,31.97,32.0,31.94,31.96,172071.0,30.2966,30.3251,30.2682,30.2872,172071.0
2024-11-12 12:35:00,31.97,32.0,31.93,31.98,177673.0,30.2966,30.3251,30.2587,30.3061,177673.0
2024-11-12 12:40:00,31.98,32.08,31.97,32.07,338900.0,30.3061,30.4009,30.2966,30.3914,338900.0
2024-11-12 12:45:00,32.06,32.14,32.04,32.13,387996.0,30.3819,30.4577,30.363,30.4483,387996.0
2024-11-12 12:50:00,32.13,32.19,32.1,32.15,366294.0,30.4483,30.5051,30.4198,30.4672,366294.0
2024-11-12 12:55:00,32.15,32.4,32.14,32.4,1254269.0,30.4672,30.7041,30.4577,30.7041,1254269.0
2024-11-12 13:00:00,32.39,32.45,32.29,32.38,798861.0,30.6947,30.7515,30.5999,30.6852,798861.0
2024-11-12 13:05:00,32.37,32.42,32.32,32.33,321649.0,30.6757,30.7231,30.6283,30.6378,321649.0
2024-11-12 13:10:00,32.33,32.33,32.21,32.22,429234.0,30.6378,30.6378,30.5241,30.5336,429234.0
2024-11-12 13:15:00,32.22,32.23,32.1,32.11,629582.0,30.5336,30.543,30.4198,30.4293,629582.0
2024-11-12 13:20:00,32.12,32.24,32.1,32.18,347520.0,30.4388,30.5525,30.4198,30.4957,347520.0
2024-11-12 13:25:00,32.18,32.21,32.13,32.15,285315.0,30.4957,30.5241,30.4483,30.4672,285315.0
2024-11-12 13:30:00,32.15,32.15,32.02,32.03,479748.0,30.4672,30.4672,30.344,30.3535,479748.0
2024-11-12 13:35:00,32.03,32.05,31.94,32.04,486931.0,30.3535,30.3725,30.2682,30.363,486931.0
2024-11-12 13:40:00,32.04,32.04,31.95,31.97,305273.0,30.363,30.363,30.2777,30.2966,305273.0
2024-11-12 13:45:00,31.96,31.99,31.94,31.99,193082.0,30.2872,30.3156,30.2682,30.3156,193082.0
2024-11-12 13:50:00,31.99,31.99,31.92,31.92,281479.0,30.3156,30.3156,30.2493,30.2493,281479.0
2024-11-12 13:55:00,31.93,31.93,31.8,31.88,506386.0,30.2587,30.2587,30.1355,30.2114,506386.0
2024-11-12 14:00:00,31.88,31.91,31.85,31.86,213418.0,30.2114,30.2398,30.1829,30.1924,213418.0
2024-11-12 14:05:00,31.87,31.89,31.83,31.87,344518.0,30.2019,30.2208,30.164,30.2019,344518.0
2024-11-12 14:10:00,31.87,31.9,31.85,31.87,199132.0,30.2019,30.2303,30.1829,30.2019,199132.0
2024-11-12 14:15:00,31.86,31.88,31.83,31.84,153268.0,30.1924,30.2114,30.164,30.1734,153268.0
2024-11-12 14:20:00,31.84,31.87,31.77,31.81,258833.0,30.1734,30.2019,30.1071,30.145,258833.0
2024-11-12 14:25:00,31.8,31.87,31.78,31.85,362343.0,30.1355,30.2019,30.1166,30.1829,362343.0
2024-11-12 14:30:00,31.84,31.86,31.81,31.82,155560.0,30.1734,30.1924,30.145,30.1545,155560.0
2024-11-12 14:35:00,31.82,31.82,31.75,31.8,184384.0,30.1545,30.1545,30.0882,30.1355,184384.0
2024-11-12 14:40:00,31.81,31.82,31.75,31.8,164775.0,30.145,30.1545,30.0882,30.1355,164775.0
2024-11-12 14:45:00,31.79,31.83,31.78,31.81,206939.0,30.1261,30.164,30.1166,30.145,206939.0
2024-11-12 14:50:00,31.82,31.84,31.79,31.84,207799.0,30.1545,30.1734,30.1261,30.1734,207799.0
2024-11-12 14:55:00,31.83,31.88,31.83,31.85,292002.0,30.164,30.2114,30.164,30.1829,292002.0
2024-11-12 15:00:00,31.86,31.88,31.81,31.84,268335.0,30.1924,30.2114,30.145,30.1734,268335.0
2024-11-12 15:05:00,31.84,31.88,31.8,31.84,210254.0,30.1734,30.2114,30.1355,30.1734,210254.0
2024-11-12 15:10:00,31.84,31.89,31.83,31.88,193554.0,30.1734,30.2208,30.164,30.2114,193554.0
2024-11-12 15:15:00,31.89,31.94,31.86,31.87,303499.0,30.2208,30.2682,30.1924,30.2019,303499.0
2024-11-12 15:20:00,31.87,31.91,31.84,31.85,171786.0,30.2019,30.2398,30.1734,30.1829,171786.0
2024-11-12 15:25:00,31.85,31.91,31.84,31.87,275071.0,30.1829,30.2398,30.1734,30.2019,275071.0
2024-11-12 15:30:00,31.87,31.9,31.86,31.89,129455.0,30.2019,30.2303,30.1924,30.2208,129455.0
2024-11-12 15:35:00,31.88,31.9,31.82,31.83,782442.0,30.2114,30.2303,30.1545,30.164,782442.0
2024-11-12 15:40:00,31.84,31.86,31.78,31.79,179406.0,30.1734,30.1924,30.1166,30.1261,179406.0
2024-11-12 15:45:00,31.8,31.86,31.77,31.81,149119.0,30.1355,30.1924,30.1071,30.145,149119.0
2024-11-12 15:50:00,31.82,31.95,31.82,31.86,478391.0,30.1545,30.2777,30.1545,30.1924,478391.0
2024-11-12 15:55:00,31.86,31.92,31.8,31.87,714949.0,30.1924,30.2493,30.1355,30.2019,714949.0
2024-11-13 09:30:00,31.98,32.02,31.89,31.93,1513880.0,30.3061,30.344,30.2208,30.2587,1513880.0
2024-11-13 09:35:00,31.93,32.06,31.87,32.04,978173.0,30.2587,30.3819,30.2019,30.363,978173.0
2024-11-13 09:40:00,32.04,32.07,31.89,31.89,896428.0,30.363,30.3914,30.2208,30.2208,896428.0
2024-11-13 09:45:00,31.9,32.13,31.89,32.12,863212.0,30.2303,30.4483,30.2208,30.4388,863212.0
2024-11-13 09:50:00,32.11,32.15,31.97,32.04,978459.0,30.4293,30.4672,30.2966,30.363,978459.0
2024-11-13 09:55:00,32.04,32.11,32.0,32.07,724228.0,30.363,30.4293,30.3251,30.3914,724228.0
2024-11-13 10:00:00,32.07,32.24,32.07,32.21,1199416.0,30.3914,30.5525,30.3914,30.5241,1199416.0
2024-11-13 10:05:00,32.21,32.44,32.19,32.29,1726385.0,30.5241,30.742,30.5051,30.5999,1726385.0
2024-11-13 10:10:00,32.29,32.32,32.14,32.28,1166292.0,30.5999,30.6283,30.4577,30.5904,1166292.0
2024-11-13 10:15:00,32.28,32.3,32.18,32.25,511850.0,30.5904,30.6094,30.4957,30.562,511850.0
2024-11-13 10:20:00,32.25,32.35,32.21,32.25,561547.0,30.562,30.6568,30.5241,30.562,561547.0
2024-11-13 10:25:00,32.26,32.33,32.21,32.25,494096.0,30.5715,30.6378,30.5241,30.562,494096.0
2024-11-13 10:30:00,32.24,32.27,32.07,32.12,742247.0,30.5525,30.5809,30.3914,30.4388,742247.0
2024-11-13 10:35:00,32.12,32.24,32.08,32.19,920871.0,30.4388,30.5525,30.4009,30.5051,920871.0
2024-11-13 10:40:00,32.2,32.31,32.13,32.14,902816.0,30.5146,30.6188,30.4483,30.4577,902816.0
2024-11-13 10:45:00,32.14,32.24,32.11,32.22,417108.0,30.4577,30.5525,30.4293,30.5336,417108.0
2024-11-13 10:50:00,32.22,32.27,32.18,32.21,407120.0,30.5336,30.5809,30.4957,30.5241,407120.0
2024-11-13 10:55:00,32.21,32.22,32.12,32.18,577958.0,30.5241,30.5336,30.4388,30.4957,577958.0
2024-11-13 11:00:00,32.18,32.22,32.14,32.22,333169.0,30.4957,30.5336,30.4577,30.5336,333169.0
2024-11-13 11:05:00,32.22,32.29,32.13,32.16,487490.0,30.5336,30.5999,30.4483,30.4767,487490.0
2024-11-13 11:10:00,32.15,32.19,32.1,32.13,656381.0,30.4672,30.5051,30.4198,30.4483,656381.0
2024-11-13 11:15:00,32.14,32.14,32.08,32.09,400790.0,30.4577,30.4577,30.4009,30.4104,400790.0
2024-11-13 11:20:00,32.09,32.16,32.03,32.1,607287.0,30.4104,30.4767,30.3535,30.4198,607287.0
2024-11-13 11:25:00,32.1,32.1,31.95,32.01,621038.0,30.4198,30.4198,30.2777,30.3345,621038.0
2024-11-13 11:30:00,32.01,32.04,31.94,32.0,425707.0,30.3345,30.363,30.2682,30.3251,425707.0
2024-11-13 11:35:00,32.0,32.12,31.97,32.09,332069.0,30.3251,30.4388,30.2966,30.4104,332069.0
2024-11-13 11:40:00,32.09,32.24,32.07,32.2,588748.0,30.4104,30.5525,30.3914,30.5146,588748.0
2024-11-13 11:45:00,32.21,32.21,31.98,31.98,554182.0,30.5241,30.5241,30.3061,30.3061,554182.0
2024-11-13 11:50:00,31.98,32.03,31.91,31.93,502162.0,30.3061,30.3535,30.2398,30.2587,502162.0
2024-11-13 11:55:00,31.92,32.04,31.91,31.96,446339.0,30.2493,30.363,30.2398,30.2872,446339.0
2024-11-13 12:00:00,31.96,31.99,31.92,31.96,220563.0,30.2872,30.3156,30.2493,30.2872,220563.0
2024-11-13 12:05:00,31.96,31.97,31.81,31.89,454410.0,30.2872,30.2966,30.145,30.2208,454410.0
2024-11-13 12:10:00,31.89,31.89,31.8,31.82,604948.0,30.2208,30.2208,30.1355,30.1545,604948.0
2024-11-13 12:15:00,31.82,31.85,31.74,31.84,538630.0,30.1545,30.1829,30.0787,30.1734,538630.0
2024-11-13 12:20:00,31.84,31.94,31.82,31.9,594214.0,30.1734,30.2682,30.1545,30.2303,594214.0
2024-11-13 12:25:00,31.9,31.9,31.81,31.86,346541.0,30.2303,30.2303,30.145,30.1924,346541.0
2024-11-13 12:30:00,31.87,31.9,31.84,31.88,297227.0,30.2019,30.2303,30.1734,30.2114,297227.0
2024-11-13 12:35:00,31.87,31.89,31.82,31.84,185572.0,30.2019,30.2208,30.1545,30.1734,185572.0
2024-11-13 12:40:00,31.84,31.94,31.8,31.93,294388.0,30.1734,30.2682,30.1355,30.2587,294388.0
2024-11-13 12:45:00,31.92,31.92,31.77,31.8,501625.0,30.2493,30.2493,30.1071,30.1355,501625.0
2024-11-13 12:50:00,31.79,31.8,31.71,31.73,374480.0,30.1261,30.1355,30.0503,30.0692,374480.0
2024-11-13 12:55:00,31.72,31.73,31.66,31.68,303042.0,30.0597,30.0692,30.0029,30.0218,303042.0
2024-11-13 13:00:00,31.68,31.71,31.64,31.66,270194.0,30.0218,30.0503,29.9839,30.0029,270194.0
2024-11-13 13:05:00,31.66,31.72,31.64,31.69,506027.0,30.0029,30.0597,29.9839,30.0313,506027.0
2024-11-13 13:10:00,31.69,31.74,31.65,31.72,450207.0,30.0313,30.0787,29.9934,30.0597,450207.0
2024-11-13 13:15:00,31.71,31.77,31.7,31.72,338502.0,30.0503,30.1071,30.0408,30.0597,338502.0
2024-11-13 13:20:00,31.71,31.73,31.66,31.69,219031.0,30.0503,30.0692,30.0029,30.0313,219031.0
2024-11-13 13:25:00,31.68,31.72,31.67,31.68,151452.0,30.0218,30.0597,30.0123,30.0218,151452.0
2024-11-13 13:30:00,31.69,31.69,31.64,31.66,187964.0,30.0313,30.0313,29.9839,30.0029,187964.0
2024-11-13 13:35:00,31.65,31.68,31.63,31.68,467874.0,29.9934,30.0218,29.9744,30.0218,467874.0
2024-11-13 13:40:00,31.68,31.72,31.65,31.65,280433.0,30.0218,30.0597,29.9934,29.9934,280433.0
2024-11-13 13:45:00,31.66,31.67,31.53,31.55,798797.0,30.0029,30.0123,29.8797,29.8986,798797.0
2024-11-13 13:50:00,31.55,31.57,31.51,31.53,451205.0,29.8986,29.9176,29.8607,29.8797,451205.0
2024-11-13 13:55:00,31.53,31.58,31.5,31.56,266696.0,29.8797,29.9271,29.8512,29.9081,266696.0
2024-11-13 14:00:00,31.55,31.64,31.54,31.62,253341.0,29.8986,29.9839,29.8891,29.965,253341.0
2024-11-13 14:05:00,31.62,31.69,31.6,31.68,580913.0,29.965,30.0313,29.946,30.0218,580913.0
2024-11-13 14:10:00,31.69,31.72,31.62,31.67,676013.0,30.0313,30.0597,29.965,30.0123,676013.0
2024-11-13 14:15:00,31.67,31.81,31.64,31.78,538305.0,30.0123,30.145,29.9839,30.1166,538305.0
2024-11-13 14:20:00,31.78,31.82,31.66,31.68,336421.0,30.1166,30.1545,30.0029,30.0218,336421.0
2024-11-13 14:25:00,31.69,31.79,31.68,31.77,316000.0,30.0313,30.1261,30.0218,30.1071,316000.0
2024-11-13 14:30:00,31.78,31.86,31.75,31.79,760146.0,30.1166,30.1924,30.0882,30.1261,760146.0
2024-11-13 14:35:00,31.79,31.88,31.79,31.87,546521.0,30.1261,30.2114,30.1261,30.2019,546521.0
2024-11-13 14:40:00,31.88,31.96,31.87,31.95,618270.0,30.2114,30.2872,30.2019,30.2777,618270.0
2024-11-13 14:45:00,31.95,31.96,31.87,31.9,276712.0,30.2777,30.2872,30.2019,30.2303,276712.0
2024-11-13 14:50:00,31.91,31.92,31.81,31.84,231607.0,30.2398,30.2493,30.145,30.1734,231607.0
2024-11-13 14:55:00,31.84,31.91,31.84,31.9,286528.0,30.1734,30.2398,30.1734,30.2303,286528.0
2024-11-13 15:00:00,31.9,32.02,31.88,31.99,498575.0,30.2303,30.344,30.2114,30.3156,498575.0
2024-11-13 15:05:00,31.99,32.04,31.91,31.92,471653.0,30.3156,30.363,30.2398,30.2493,471653.0
2024-11-13 15:10:00,31.92,31.94,31.85,31.87,447754.0,30.2493,30.2682,30.1829,30.2019,447754.0
2024-11-13 15:15:00,31.87,31.88,31.82,31.84,220246.0,30.2019,30.2114,30.1545,30.1734,220246.0
2024-11-13 15:20:00,31.83,31.89,31.78,31.87,374269.0,30.164,30.2208,30.1166,30.2019,374269.0
2024-11-13 15:25:00,31.88,31.93,31.85,31.9,338033.0,30.2114,30.2587,30.1829,30.2303,338033.0
2024-11-13 15:30:00,31.91,31.97,31.8,31.81,935563.0,30.2398,30.2966,30.1355,30.145,935563.0
2024-11-13 15:35:00,31.8,31.81,31.72,31.77,234849.0,30.1355,30.145,30.0597,30.1071,234849.0
2024-11-13 15:40:00,31.77,31.81,31.73,31.79,274368.0,30.1071,30.145,30.0692,30.1261,274368.0
2024-11-13 15:45:00,31.79,31.89,31.75,31.85,288049.0,30.1261,30.2208,30.0882,30.1829,288049.0
2024-11-13 15:50:00,31.86,32.09,31.85,32.09,743020.0,30.1924,30.4104,30.1829,30.4104,743020.0
2024-11-13 15:55:00,32.09,32.16,31.96,32.01,1104265.0,30.4104,30.4767,30.2872,30.3345,1104265.0
2024-11-14 09:30:00,32.09,32.1,31.94,31.99,1242250.0,30.4104,30.4198,30.2682,30.3156,1242250.0
2024-11-14 09:35:00,31.98,32.07,31.92,32.07,760567.0,30.3061,30.3914,30.2493,30.3914,760567.0
2024-11-14 09:40:00,32.08,32.36,32.05,32.35,1011000.0,30.4009,30.6662,30.3725,30.6568,1011000.0
2024-11-14 09:45:00,32.34,32.43,32.29,32.33,954480.0,30.6473,30.7326,30.5999,30.6378,954480.0
2024-11-14 09:50:00,32.33,32.39,32.16,32.32,906842.0,30.6378,30.6947,30.4767,30.6283,906842.0
2024-11-14 09:55:00,32.32,32.34,32.24,32.3,467551.0,30.6283,30.6473,30.5525,30.6094,467551.0
2024-11-14 10:00:00,32.31,32.38,32.28,32.3,601481.0,30.6188,30.6852,30.5904,30.6094,601481.0
2024-11-14 10:05:00,32.29,32.37,32.18,32.29,566991.0,30.5999,30.6757,30.4957,30.5999,566991.0
2024-11-14 10:10:00,32.28,32.33,32.2,32.23,419038.0,30.5904,30.6378,30.5146,30.543,419038.0
2024-11-14 10:15:00,32.23,32.53,32.23,32.52,954445.0,30.543,30.8273,30.543,30.8179,954445.0
2024-11-14 10:20:00,32.52,32.53,32.38,32.47,834151.0,30.8179,30.8273,30.6852,30.7705,834151.0
2024-11-14 10:25:00,32.47,32.48,32.25,32.27,607006.0,30.7705,30.7799,30.562,30.5809,607006.0
2024-11-14 10:30:00,32.27,32.38,32.26,32.28,619088.0,30.5809,30.6852,30.5715,30.5904,619088.0
2024-11-14 10:35:00,32.28,32.3,32.19,32.22,556107.0,30.5904,30.6094,30.5051,30.5336,556107.0
2024-11-14 10:40:00,32.22,32.24,32.12,32.14,422882.0,30.5336,30.5525,30.4388,30.4577,422882.0
2024-11-14 10:45:00,32.13,32.21,32.11,32.13,437845.0,30.4483,30.5241,30.4293,30.4483,437845.0
2024-11-14 10:50:00,32.14,32.17,32.09,32.16,491012.0,30.4577,30.4862,30.4104,30.4767,491012.0
2024-11-14 10:55:00,32.16,32.34,32.14,32.3,678133.0,30.4767,30.6473,30.4577,30.6094,678133.0
2024-11-14 11:00:00,32.31,32.33,32.23,32.29,488276.0,30.6188,30.6378,30.543,30.5999,488276.0
2024-11-14 11:05:00,32.29,32.3,32.21,32.22,369525.0,30.5999,30.6094,30.5241,30.5336,369525.0
2024-11-14 11:10:00,32.23,32.31,32.19,32.27,297080.0,30.543,30.6188,30.5051,30.5809,297080.0
2024-11-14 11:15:00,32.27,32.33,32.23,32.27,286076.0,30.5809,30.6378,30.543,30.5809,286076.0
2024-11-14 11:20:00,32.27,32.3,32.2,32.21,298502.0,30.5809,30.6094,30.5146,30.5241,298502.0
2024-11-14 11:25:00,32.2,32.24,32.18,32.22,222109.0,30.5146,30.5525,30.4957,30.5336,222109.0
2024-11-14 11:30:00,32.21,32.25,32.18,32.24,287427.0,30.5241,30.562,30.4957,30.5525,287427.0
2024-11-14 11:35:00,32.25,32.26,32.15,32.16,224969.0,30.562,30.5715,30.4672,30.4767,224969.0
2024-11-14 11:40:00,32.16,32.18,32.08,32.16,481259.0,30.4767,30.4957,30.4009,30.4767,481259.0
2024-11-14 11:45:00,32.16,32.26,32.1,32.23,373698.0,30.4767,30.5715,30.4198,30.543,373698.0
2024-11-14 11:50:00,32.22,32.25,32.16,32.25,339009.0,30.5336,30.562,30.4767,30.562,339009.0
2024-11-14 11:55:00,32.25,32.29,32.23,32.26,263879.0,30.562,30.5999,30.543,30.5715,263879.0
2024-11-14 12:00:00,32.26,32.37,32.25,32.29,499291.0,30.5715,30.6757,30.562,30.5999,499291.0
2024-11-14 12:05:00,32.3,32.33,32.23,32.26,168437.0,30.6094,30.6378,30.543,30.5715,168437.0
2024-11-14 12:10:00,32.25,32.37,32.21,32.35,344616.0,30.562,30.6757,30.5241,30.6568,344616.0
2024-11-14 12:15:00,32.36,32.43,32.35,32.38,372887.0,30.6662,30.7326,30.6568,30.6852,372887.0
2024-11-14 12:20:00,32.38,32.45,32.36,32.41,356691.0,30.6852,30.7515,30.6662,30.7136,356691.0
2024-11-14 12:25:00,32.41,32.47,32.4,32.43,300216.0,30.7136,30.7705,30.7041,30.7326,300216.0
2024-11-14 12:30:00,32.43,32.62,32.43,32.51,1188667.0,30.7326,30.9126,30.7326,30.8084,1188667.0
2024-11-14 12:35:00,32.51,32.52,32.34,32.37,477748.0,30.8084,30.8179,30.6473,30.6757,477748.0
2024-11-14 12:40:00,32.37,32.45,32.35,32.38,314789.0,30.6757,30.7515,30.6568,30.6852,314789.0
2024-11-14 12:45:00,32.38,32.64,32.36,32.62,743944.0,30.6852,30.9316,30.6662,30.9126,743944.0
2024-11-14 12:50:00,32.62,32.64,32.36,32.39,927358.0,30.9126,30.9316,30.6662,30.6947,927358.0
2024-11-14 12:55:00,32.39,32.4,32.31,32.34,347009.0,30.6947,30.7041,30.6188,30.6473,347009.0
2024-11-14 13:00:00,32.35,32.42,32.29,32.31,524311.0,30.6568,30.7231,30.5999,30.6188,524311.0
2024-11-14 13:05:00,32.3,32.34,32.26,32.28,312921.0,30.6094,30.6473,30.5715,30.5904,312921.0
2024-11-14 13:10:00,32.27,32.29,32.23,32.24,246144.0,30.5809,30.5999,30.543,30.5525,246144.0
2024-11-14 13:15:00,32.23,32.29,32.2,32.27,293366.0,30.543,30.5999,30.5146,30.5809,293366.0
2024-11-14 13:20:00,32.26,32.26,32.21,32.22,152646.0,30.5715,30.5715,30.5241,30.5336,152646.0
2024-11-14 13:25:00,32.21,32.3,32.17,32.29,304545.0,30.5241,30.6094,30.4862,30.5999,304545.0
2024-11-14 13:30:00,32.28,32.36,32.27,32.31,406298.0,30.5904,30.6662,30.5809,30.6188,406298.0
2024-11-14 13:35:00,32.32,32.36,32.28,32.34,237390.0,30.6283,30.6662,30.5904,30.6473,237390.0
2024-11-14 13:40:00,32.35,32.35,32.29,32.32,133336.0,30.6568,30.6568,30.5999,30.6283,133336.0
2024-11-14 13:45:00,32.32,32.39,32.31,32.37,300238.0,30.6283,30.6947,30.6188,30.6757,300238.0
2024-11-14 13:50:00,32.37,32.51,32.34,32.5,360912.0,30.6757,30.8084,30.6473,30.7989,360912.0
2024-11-14 13:55:00,32.49,32.62,32.49,32.6,764314.0,30.7894,30.9126,30.7894,30.8937,764314.0
2024-11-14 14:00:00,32.6,32.61,32.34,32.38,755411.0,30.8937,30.9031,30.6473,30.6852,755411.0
2024-11-14 14:05:00,32.38,32.44,32.32,32.44,346181.0,30.6852,30.742,30.6283,30.742,346181.0
2024-11-14 14:10:00,32.44,32.5,32.39,32.49,359749.0,30.742,30.7989,30.6947,30.7894,359749.0
2024-11-14 14:15:00,32.5,32.52,32.44,32.48,298843.0,30.7989,30.8179,30.742,30.7799,298843.0
2024-11-14 14:20:00,32.48,32.53,32.46,32.48,173374.0,30.7799,30.8273,30.761,30.7799,173374.0
2024-11-14 14:25:00,32.48,32.49,32.42,32.43,144874.0,30.7799,30.7894,30.7231,30.7326,144874.0
2024-11-14 14:30:00,32.44,32.45,32.37,32.42,145936.0,30.742,30.7515,30.6757,30.7231,145936.0
2024-11-14 14:35:00,32.43,32.44,32.38,32.39,73454.0,30.7326,30.742,30.6852,30.6947,73454.0
2024-11-14 14:40:00,32.38,32.44,32.35,32.41,133206.0,30.6852,30.742,30.6568,30.7136,133206.0
2024-11-14 14:45:00,32.4,32.5,32.39,32.48,192861.0,30.7041,30.7989,30.6947,30.7799,192861.0
2024-11-14 14:50:00,32.48,32.48,32.31,32.35,308354.0,30.7799,30.7799,30.6188,30.6568,308354.0
2024-11-14 14:55:00,32.35,32.44,32.34,32.42,161254.0,30.6568,30.742,30.6473,30.7231,161254.0
2024-11-14 15:00:00,32.42,32.7,32.41,32.64,1187933.0,30.7231,30.9884,30.7136,30.9316,1187933.0
2024-11-14 15:05:00,32.63,32.78,32.59,32.7,1262561.0,30.9221,31.0642,30.8842,30.9884,1262561.0
2024-11-14 15:10:00,32.69,32.76,32.62,32.73,546480.0,30.979,31.0453,30.9126,31.0169,546480.0
2024-11-14 15:15:00,32.72,32.72,32.54,32.63,545047.0,31.0074,31.0074,30.8368,30.9221,545047.0
2024-11-14 15:20:00,32.63,32.7,32.58,32.65,362722.0,30.9221,30.9884,30.8747,30.941,362722.0
2024-11-14 15:25:00,32.65,32.67,32.56,32.62,333057.0,30.941,30.96,30.8558,30.9126,333057.0
2024-11-14 15:30:00,32.62,32.79,32.59,32.76,584147.0,30.9126,31.0737,30.8842,31.0453,584147.0
2024-11-14 15:35:00,32.75,32.79,32.65,32.71,328070.0,31.0358,31.0737,30.941,30.9979,328070.0
2024-11-14 15:40:00,32.71,32.83,32.68,32.79,563918.0,30.9979,31.1116,30.9695,31.0737,563918.0
2024-11-14 15:45:00,32.78,32.87,32.71,32.82,503837.0,31.0642,31.1495,30.9979,31.1022,503837.0
2024-11-14 15:50:00,32.83,32.83,32.64,32.71,945971.0,31.1116,31.1116,30.9316,30.9979,945971.0
2024-11-14 15:55:00,32.72,32.77,32.65,32.69,995260.0,31.0074,31.0548,30.941,30.979,995260.0
2024-11-15 09:30:00,33.82,33.96,33.78,33.96,2375501.0,32.0498,32.1825,32.0119,32.1825,2375501.0
2024-11-15 09:35:00,33.96,34.14,33.96,34.11,1620332.0,32.1825,32.3531,32.1825,32.3246,1620332.0
2024-11-15 09:40:00,34.12,34.18,33.98,34.11,1010419.0,32.3341,32.391,32.2014,32.3246,1010419.0
2024-11-15 09:45:00,34.11,34.17,33.9,33.91,979913.0,32.3246,32.3815,32.1256,32.1351,979913.0
2024-11-15 09:50:00,33.92,34.07,33.9,34.05,730970.0,32.1446,32.2867,32.1256,32.2678,730970.0
2024-11-15 09:55:00,34.06,34.22,34.02,34.16,1036145.0,32.2772,32.4289,32.2393,32.372,1036145.0
2024-11-15 10:00:00,34.16,34.26,34.13,34.26,1001771.0,32.372,32.4668,32.3436,32.4668,1001771.0
2024-11-15 10:05:00,34.25,34.39,34.18,34.39,1254219.0,32.4573,32.59,32.391,32.59,1254219.0
2024-11-15 10:10:00,34.38,34.49,34.31,34.44,1063316.0,32.5805,32.6847,32.5142,32.6374,1063316.0
2024-11-15 10:15:00,34.45,34.58,34.36,34.54,970289.0,32.6468,32.77,32.5615,32.7321,970289.0
2024-11-15 10:20:00,34.54,34.67,34.51,34.62,941991.0,32.7321,32.8553,32.7037,32.8079,941991.0
2024-11-15 10:25:00,34.61,34.64,34.53,34.63,858798.0,32.7985,32.8269,32.7226,32.8174,858798.0
2024-11-15 10:30:00,34.63,34.65,34.54,34.61,993710.0,32.8174,32.8364,32.7321,32.7985,993710.0
2024-11-15 10:35:00,34.61,34.74,34.57,34.62,1172937.0,32.7985,32.9217,32.7606,32.8079,1172937.0
2024-11-15 10:40:00,34.63,34.73,34.58,34.67,643009.0,32.8174,32.9122,32.77,32.8553,643009.0
2024-11-15 10:45:00,34.67,34.77,34.57,34.72,787490.0,32.8553,32.9501,32.7606,32.9027,787490.0
2024-11-15 10:50:00,34.72,34.78,34.54,34.77,1409173.0,32.9027,32.9596,32.7321,32.9501,1409173.0
2024-11-15 10:55:00,34.77,34.84,34.73,34.76,726722.0,32.9501,33.0164,32.9122,32.9406,726722.0
2024-11-15 11:00:00,34.77,34.83,34.72,34.82,742690.0,32.9501,33.0069,32.9027,32.9975,742690.0
2024-11-15 11:05:00,34.81,34.9,34.75,34.89,662432.0,32.988,33.0733,32.9311,33.0638,662432.0
2024-11-15 11:10:00,34.89,34.89,34.75,34.81,719942.0,33.0638,33.0638,32.9311,32.988,719942.0
2024-11-15 11:15:00,34.8,34.82,34.7,34.73,595766.0,32.9785,32.9975,32.8837,32.9122,595766.0
2024-11-15 11:20:00,34.72,34.78,34.69,34.7,401429.0,32.9027,32.9596,32.8743,32.8837,401429.0
2024-11-15 11:25:00,34.7,34.73,34.65,34.67,346564.0,32.8837,32.9122,32.8364,32.8553,346564.0
2024-11-15 11:30:00,34.68,34.72,34.62,34.72,751769.0,32.8648,32.9027,32.8079,32.9027,751769.0
2024-11-15 11:35:00,34.72,34.84,34.71,34.83,412921.0,32.9027,33.0164,32.8932,33.0069,412921.0
2024-11-15 11:40:00,34.83,34.96,34.81,34.89,584949.0,33.0069,33.1301,32.988,33.0638,584949.0
2024-11-15 11:45:00,34.89,34.93,34.79,34.88,565180.0,33.0638,33.1017,32.969,33.0543,565180.0
2024-11-15 11:50:00,34.89,34.98,34.87,34.93,362403.0,33.0638,33.1491,33.0449,33.1017,362403.0
2024-11-15 11:55:00,34.93,35.14,34.91,35.07,902837.0,33.1017,33.3007,33.0828,33.2344,902837.0
2024-11-15 12:00:00,35.07,35.1,35.01,35.08,484884.0,33.2344,33.2628,33.1775,33.2439,484884.0
2024-11-15 12:05:00,35.07,35.16,35.06,35.09,694476.0,33.2344,33.3197,33.2249,33.2533,694476.0
2024-11-15 12:10:00,35.09,35.15,35.06,35.07,389683.0,33.2533,33.3102,33.2249,33.2344,389683.0
2024-11-15 12:15:00,35.07,35.12,35.02,35.05,507562.0,33.2344,33.2818,33.187,33.2154,507562.0
2024-11-15 12:20:00,35.05,35.12,35.01,35.09,273860.0,33.2154,33.2818,33.1775,33.2533,273860.0
2024-11-15 12:25:00,35.09,35.14,35.05,35.07,192609.0,33.2533,33.3007,33.2154,33.2344,192609.0
2024-11-15 12:30:00,35.08,35.13,35.03,35.05,539350.0,33.2439,33.2912,33.1965,33.2154,539350.0
2024-11-15 12:35:00,35.06,35.13,35.05,35.07,243497.0,33.2249,33.2912,33.2154,33.2344,243497.0
2024-11-15 12:40:00,35.07,35.15,35.01,35.03,257947.0,33.2344,33.3102,33.1775,33.1965,257947.0
2024-11-15 12:45:00,35.03,35.09,34.98,35.07,405406.0,33.1965,33.2533,33.1491,33.2344,405406.0
2024-11-15 12:50:00,35.08,35.29,35.08,35.26,658274.0,33.2439,33.4429,33.2439,33.4144,658274.0
2024-11-15 12:55:00,35.26,35.26,35.1,35.12,327451.0,33.4144,33.4144,33.2628,33.2818,327451.0
2024-11-15 13:00:00,35.12,35.19,35.08,35.17,309259.0,33.2818,33.3481,33.2439,33.3291,309259.0
2024-11-15 13:05:00,35.16,35.22,35.13,35.13,273047.0,33.3197,33.3765,33.2912,33.2912,273047.0
2024-11-15 13:10:00,35.14,35.21,35.14,35.2,270171.0,33.3007,33.3671,33.3007,33.3576,270171.0
2024-11-15 13:15:00,35.19,35.23,35.11,35.19,220440.0,33.3481,33.386,33.2723,33.3481,220440.0
2024-11-15 13:20:00,35.19,35.28,35.14,35.24,292831.0,33.3481,33.4334,33.3007,33.3955,292831.0
2024-11-15 13:25:00,35.24,35.25,35.13,35.15,304653.0,33.3955,33.405,33.2912,33.3102,304653.0
2024-11-15 13:30:00,35.16,35.28,35.16,35.28,486203.0,33.3197,33.4334,33.3197,33.4334,486203.0
2024-11-15 13:35:00,35.28,35.29,35.2,35.2,252820.0,33.4334,33.4429,33.3576,33.3576,252820.0
2024-11-15 13:40:00,35.21,35.3,35.2,35.29,357836.0,33.3671,33.4523,33.3576,33.4429,357836.0
2024-11-15 13:45:00,35.29,35.42,35.28,35.41,529104.0,33.4429,33.5661,33.4334,33.5566,529104.0
2024-11-15 13:50:00,35.41,35.42,35.36,35.39,391694.0,33.5566,33.5661,33.5092,33.5376,391694.0
2024-11-15 13:55:00,35.39,35.48,35.36,35.38,378674.0,33.5376,33.6229,33.5092,33.5282,378674.0
2024-11-15 14:00:00,35.36,35.38,35.28,35.33,504540.0,33.5092,33.5282,33.4334,33.4808,504540.0
2024-11-15 14:05:00,35.33,35.36,35.23,35.31,356126.0,33.4808,33.5092,33.386,33.4618,356126.0
2024-11-15 14:10:00,35.3,35.37,35.26,35.34,286510.0,33.4523,33.5187,33.4144,33.4903,286510.0
2024-11-15 14:15:00,35.33,35.36,35.28,35.33,195821.0,33.4808,33.5092,33.4334,33.4808,195821.0
2024-11-15 14:20:00,35.34,35.38,35.31,35.36,246886.0,33.4903,33.5282,33.4618,33.5092,246886.0
2024-11-15 14:25:00,35.36,35.42,35.34,35.41,235178.0,33.5092,33.5661,33.4903,33.5566,235178.0
2024-11-15 14:30:00,35.4,35.41,35.34,35.39,331167.0,33.5471,33.5566,33.4903,33.5376,331167.0
2024-11-15 14:35:00,35.38,35.4,35.31,35.34,285376.0,33.5282,33.5471,33.4618,33.4903,285376.0
2024-11-15 14:40:00,35.33,35.34,35.13,35.14,805323.0,33.4808,33.4903,33.2912,33.3007,805323.0
2024-11-15 14:45:00,35.15,35.2,35.07,35.15,767655.0,33.3102,33.3576,33.2344,33.3102,767655.0
2024-11-15 14:50:00,35.15,35.31,35.11,35.3,573544.0,33.3102,33.4618,33.2723,33.4523,573544.0
2024-11-15 14:55:00,35.3,35.3,35.21,35.23,196777.0,33.4523,33.4523,33.3671,33.386,196777.0
2024-11-15 15:00:00,35.23,35.24,35.12,35.12,408626.0,33.386,33.3955,33.2818,33.2818,408626.0
2024-11-15 15:05:00,35.13,35.23,35.07,35.21,380882.0,33.2912,33.386,33.2344,33.3671,380882.0
2024-11-15 15:10:00,35.21,35.21,35.13,35.16,213724.0,33.3671,33.3671,33.2912,33.3197,213724.0
2024-11-15 15:15:00,35.16,35.17,35.05,35.09,359493.0,33.3197,33.3291,33.2154,33.2533,359493.0
2024-11-15 15:20:00,35.09,35.16,35.03,35.15,529099.0,33.2533,33.3197,33.1965,33.3102,529099.0
2024-11-15 15:25:00,35.15,35.16,35.09,35.13,365579.0,33.3102,33.3197,33.2533,33.2912,365579.0
2024-11-15 15:30:00,35.13,35.17,35.06,35.12,342716.0,33.2912,33.3291,33.2249,33.2818,342716.0
2024-11-15 15:35:00,35.12,35.16,35.09,35.15,251745.0,33.2818,33.3197,33.2533,33.3102,251745.0
2024-11-15 15:40:00,35.15,35.28,35.11,35.27,631509.0,33.3102,33.4334,33.2723,33.4239,631509.0
2024-11-15 15:45:00,35.26,35.27,35.18,35.23,429136.0,33.4144,33.4239,33.3386,33.386,429136.0
2024-11-15 15:50:00,35.22,35.23,35.02,35.06,1535999.0,33.3765,33.386,33.187,33.2249,1535999.0
2024-11-15 15:55:00,35.05,35.13,34.99,35.09,1331798.0,33.2154,33.2912,33.1586,33.2533,1331798.0
2024-11-18 09:30:00,34.76,34.95,34.76,34.91,1527618.0,32.9406,33.1207,32.9406,33.0828,1527618.0
2024-11-18 09:35:00,34.9,34.94,34.7,34.72,1032493.0,33.0733,33.1112,32.8837,32.9027,1032493.0
2024-11-18 09:40:00,34.72,34.88,34.69,34.86,517388.0,32.9027,33.0543,32.8743,33.0354,517388.0
2024-11-18 09:45:00,34.87,35.01,34.83,34.93,898169.0,33.0449,33.1775,33.0069,33.1017,898169.0
2024-11-18 09:50:00,34.93,35.06,34.93,34.99,987190.0,33.1017,33.2249,33.1017,33.1586,987190.0
2024-11-18 09:55:00,34.99,35.04,34.9,34.91,423582.0,33.1586,33.206,33.0733,33.0828,423582.0
2024-11-18 10:00:00,34.91,34.95,34.62,34.62,921514.0,33.0828,33.1207,32.8079,32.8079,921514.0
2024-11-18 10:05:00,34.62,34.71,34.6,34.65,877610.0,32.8079,32.8932,32.789,32.8364,877610.0
2024-11-18 10:10:00,34.65,34.68,34.55,34.55,471401.0,32.8364,32.8648,32.7416,32.7416,471401.0
2024-11-18 10:15:00,34.55,34.56,34.44,34.5,593944.0,32.7416,32.7511,32.6374,32.6942,593944.0
2024-11-18 10:20:00,34.49,34.53,34.42,34.44,327176.0,32.6847,32.7226,32.6184,32.6374,327176.0
2024-11-18 10:25:00,34.43,34.47,34.27,34.28,536939.0,32.6279,32.6658,32.4763,32.4857,536939.0
2024-11-18 10:30:00,34.27,34.29,34.08,34.09,787124.0,32.4763,32.4952,32.2962,32.3057,787124.0
2024-11-18 10:35:00,34.08,34.18,34.05,34.18,540022.0,32.2962,32.391,32.2678,32.391,540022.0
2024-11-18 10:40:00,34.18,34.19,34.09,34.15,395773.0,32.391,32.4004,32.3057,32.3625,395773.0
2024-11-18 10:45:00,34.15,34.18,34.1,34.11,393640.0,32.3625,32.391,32.3152,32.3246,393640.0
2024-11-18 10:50:00,34.1,34.16,34.08,34.12,394266.0,32.3152,32.372,32.2962,32.3341,394266.0
2024-11-18 10:55:00,34.11,34.19,34.1,34.14,238658.0,32.3246,32.4004,32.3152,32.3531,238658.0
2024-11-18 11:00:00,34.13,34.17,34.08,34.09,298307.0,32.3436,32.3815,32.2962,32.3057,298307.0
2024-11-18 11:05:00,34.08,34.11,34.03,34.08,383089.0,32.2962,32.3246,32.2488,32.2962,383089.0
2024-11-18 11:10:00,34.08,34.1,33.99,34.04,434784.0,32.2962,32.3152,32.2109,32.2583,434784.0
2024-11-18 11:15:00,34.04,34.08,34.02,34.04,282660.0,32.2583,32.2962,32.2393,32.2583,282660.0
2024-11-18 11:20:00,34.03,34.08,33.97,33.99,367724.0,32.2488,32.2962,32.192,32.2109,367724.0
2024-11-18 11:25:00,34.0,34.06,33.94,34.05,393692.0,32.2204,32.2772,32.1635,32.2678,393692.0
2024-11-18 11:30:00,34.05,34.06,33.98,34.0,249211.0,32.2678,32.2772,32.2014,32.2204,249211.0
2024-11-18 11:35:00,34.0,34.0,33.92,33.92,274018.0,32.2204,32.2204,32.1446,32.1446,274018.0
2024-11-18 11:40:00,33.92,33.98,33.91,33.93,232989.0,32.1446,32.2014,32.1351,32.1541,232989.0
2024-11-18 11:45:00,33.93,34.17,33.92,34.16,751720.0,32.1541,32.3815,32.1446,32.372,751720.0
2024-11-18 11:50:00,34.15,34.29,34.13,34.24,681396.0,32.3625,32.4952,32.3436,32.4478,681396.0
2024-11-18 11:55:00,34.23,34.34,34.21,34.22,572053.0,32.4384,32.5426,32.4194,32.4289,572053.0
2024-11-18 12:00:00,34.22,34.27,34.18,34.22,270866.0,32.4289,32.4763,32.391,32.4289,270866.0
2024-11-18 12:05:00,34.21,34.3,34.21,34.3,329501.0,32.4194,32.5047,32.4194,32.5047,329501.0
2024-11-18 12:10:00,34.3,34.33,34.21,34.22,213175.0,32.5047,32.5331,32.4194,32.4289,213175.0
2024-11-18 12:15:00,34.22,34.35,34.22,34.27,239596.0,32.4289,32.5521,32.4289,32.4763,239596.0
2024-11-18 12:20:00,34.26,34.29,34.22,34.24,143199.0,32.4668,32.4952,32.4289,32.4478,143199.0
2024-11-18 12:25:00,34.25,34.26,34.21,34.26,140337.0,32.4573,32.4668,32.4194,32.4668,140337.0
2024-11-18 12:30:00,34.25,34.29,34.23,34.24,142616.0,32.4573,32.4952,32.4384,32.4478,142616.0
2024-11-18 12:35:00,34.24,34.3,34.22,34.24,78191.0,32.4478,32.5047,32.4289,32.4478,78191.0
2024-11-18 12:40:00,34.25,34.42,34.25,34.4,214426.0,32.4573,32.6184,32.4573,32.5995,214426.0
2024-11-18 12:45:00,34.4,34.45,34.37,34.41,269211.0,32.5995,32.6468,32.571,32.6089,269211.0
2024-11-18 12:50:00,34.4,34.43,34.37,34.41,190640.0,32.5995,32.6279,32.571,32.6089,190640.0
2024-11-18 12:55:00,34.41,34.41,34.22,34.23,458900.0,32.6089,32.6089,32.4289,32.4384,458900.0
2024-11-18 13:00:00,34.23,34.26,34.22,34.26,268743.0,32.4384,32.4668,32.4289,32.4668,268743.0
2024-11-18 13:05:00,34.25,34.27,34.19,34.2,274028.0,32.4573,32.4763,32.4004,32.4099,274028.0
2024-11-18 13:10:00,34.2,34.27,34.2,34.27,142493.0,32.4099,32.4763,32.4099,32.4763,142493.0
2024-11-18 13:15:00,34.27,34.29,34.22,34.23,136494.0,32.4763,32.4952,32.4289,32.4384,136494.0
2024-11-18 13:20:00,34.22,34.31,34.22,34.24,426969.0,32.4289,32.5142,32.4289,32.4478,426969.0
2024-11-18 13:25:00,34.23,34.31,34.22,34.3,329896.0,32.4384,32.5142,32.4289,32.5047,329896.0
2024-11-18 13:30:00,34.3,34.34,34.24,34.34,334262.0,32.5047,32.5426,32.4478,32.5426,334262.0
2024-11-18 13:35:00,34.33,34.34,34.26,34.32,279364.0,32.5331,32.5426,32.4668,32.5236,279364.0
2024-11-18 13:40:00,34.33,34.49,34.32,34.48,442117.0,32.5331,32.6847,32.5236,32.6753,442117.0
2024-11-18 13:45:00,34.48,34.56,34.44,34.48,481743.0,32.6753,32.7511,32.6374,32.6753,481743.0
2024-11-18 13:50:00,34.48,34.48,34.39,34.4,388324.0,32.6753,32.6753,32.59,32.5995,388324.0
2024-11-18 13:55:00,34.4,34.4,34.21,34.23,523800.0,32.5995,32.5995,32.4194,32.4384,523800.0
2024-11-18 14:00:00,34.23,34.3,34.22,34.28,267793.0,32.4384,32.5047,32.4289,32.4857,267793.0
2024-11-18 14:05:00,34.28,34.39,34.26,34.38,259443.0,32.4857,32.59,32.4668,32.5805,259443.0
2024-11-18 14:10:00,34.37,34.48,34.36,34.47,142887.0,32.571,32.6753,32.5615,32.6658,142887.0
2024-11-18 14:15:00,34.47,34.52,34.43,34.48,339250.0,32.6658,32.7132,32.6279,32.6753,339250.0
2024-11-18 14:20:00,34.48,34.57,34.47,34.53,362176.0,32.6753,32.7606,32.6658,32.7226,362176.0
2024-11-18 14:25:00,34.55,34.57,34.47,34.54,253942.0,32.7416,32.7606,32.6658,32.7321,253942.0
2024-11-18 14:30:00,34.53,34.58,34.52,34.55,299736.0,32.7226,32.77,32.7132,32.7416,299736.0
2024-11-18 14:35:00,34.54,34.56,34.45,34.48,237285.0,32.7321,32.7511,32.6468,32.6753,237285.0
2024-11-18 14:40:00,34.46,34.5,34.39,34.41,284483.0,32.6563,32.6942,32.59,32.6089,284483.0
2024-11-18 14:45:00,34.41,34.42,34.35,34.37,181222.0,32.6089,32.6184,32.5521,32.571,181222.0
2024-11-18 14:50:00,34.36,34.37,34.27,34.3,142950.0,32.5615,32.571,32.4763,32.5047,142950.0
2024-11-18 14:55:00,34.31,34.37,34.3,34.34,179223.0,32.5142,32.571,32.5047,32.5426,179223.0
2024-11-18 15:00:00,34.34,34.37,34.29,34.3,221286.0,32.5426,32.571,32.4952,32.5047,221286.0
2024-11-18 15:05:00,34.31,34.34,34.3,34.33,169831.0,32.5142,32.5426,32.5047,32.5331,169831.0
2024-11-18 15:10:00,34.33,34.33,34.27,34.32,361585.0,32.5331,32.5331,32.4763,32.5236,361585.0
2024-11-18 15:15:00,34.33,34.36,34.27,34.28,446323.0,32.5331,32.5615,32.4763,32.4857,446323.0
2024-11-18 15:20:00,34.28,34.32,34.27,34.29,180376.0,32.4857,32.5236,32.4763,32.4952,180376.0
2024-11-18 15:25:00,34.29,34.32,34.25,34.27,148488.0,32.4952,32.5236,32.4573,32.4763,148488.0
2024-11-18 15:30:00,34.28,34.37,34.27,34.34,216995.0,32.4857,32.571,32.4763,32.5426,216995.0
2024-11-18 15:35:00,34.34,34.37,34.29,34.36,160400.0,32.5426,32.571,32.4952,32.5615,160400.0
2024-11-18 15:40:00,34.36,34.39,34.33,34.34,113865.0,32.5615,32.59,32.5331,32.5426,113865.0
2024-11-18 15:45:00,34.34,34.36,34.29,34.29,136886.0,32.5426,32.5615,32.4952,32.4952,136886.0
2024-11-18 15:50:00,34.29,34.47,34.29,34.45,768377.0,32.4952,32.6658,32.4952,32.6468,768377.0
2024-11-18 15:55:00,34.44,34.44,34.33,34.37,542684.0,32.6374,32.6374,32.5331,32.571,542684.0
2024-11-19 09:30:00,34.92,34.96,34.74,34.9,1414856.0,33.0922,33.1301,32.9217,33.0733,1414856.0
2024-11-19 09:35:00,34.9,34.99,34.72,34.73,1036675.0,33.0733,33.1586,32.9027,32.9122,1036675.0
2024-11-19 09:40:00,34.74,34.77,34.59,34.63,1013649.0,32.9217,32.9501,32.7795,32.8174,1013649.0
2024-11-19 09:45:00,34.63,34.82,34.62,34.72,1303770.0,32.8174,32.9975,32.8079,32.9027,1303770.0
2024-11-19 09:50:00,34.72,34.95,34.64,34.8,1075045.0,32.9027,33.1207,32.8269,32.9785,1075045.0
2024-11-19 09:55:00,34.8,34.85,34.67,34.75,496510.0,32.9785,33.0259,32.8553,32.9311,496510.0
2024-11-19 10:00:00,34.75,34.9,34.73,34.8,736801.0,32.9311,33.0733,32.9122,32.9785,736801.0
2024-11-19 10:05:00,34.79,34.83,34.68,34.69,589154.0,32.969,33.0069,32.8648,32.8743,589154.0
2024-11-19 10:10:00,34.69,34.81,34.62,34.71,582364.0,32.8743,32.988,32.8079,32.8932,582364.0
2024-11-19 10:15:00,34.72,34.84,34.64,34.67,451713.0,32.9027,33.0164,32.8269,32.8553,451713.0
2024-11-19 10:20:00,34.68,34.78,34.63,34.64,483528.0,32.8648,32.9596,32.8174,32.8269,483528.0
2024-11-19 10:25:00,34.64,34.7,34.5,34.51,484861.0,32.8269,32.8837,32.6942,32.7037,484861.0
2024-11-19 10:30:00,34.51,34.61,34.41,34.45,1243381.0,32.7037,32.7985,32.6089,32.6468,1243381.0
2024-11-19 10:35:00,34.45,34.46,34.33,34.39,808915.0,32.6468,32.6563,32.5331,32.59,808915.0
2024-11-19 10:40:00,34.39,34.49,34.35,34.39,605176.0,32.59,32.6847,32.5521,32.59,605176.0
2024-11-19 10:45:00,34.39,34.42,34.3,34.33,406203.0,32.59,32.6184,32.5047,32.5331,406203.0
2024-11-19 10:50:00,34.32,34.39,34.23,34.34,692192.0,32.5236,32.59,32.4384,32.5426,692192.0
2024-11-19 10:55:00,34.34,34.37,34.27,34.33,403787.0,32.5426,32.571,32.4763,32.5331,403787.0
2024-11-19 11:00:00,34.33,34.34,34.22,34.24,273864.0,32.5331,32.5426,32.4289,32.4478,273864.0
2024-11-19 11:05:00,34.24,34.29,34.18,34.28,696965.0,32.4478,32.4952,32.391,32.4857,696965.0
2024-11-19 11:10:00,34.27,34.28,34.18,34.24,316481.0,32.4763,32.4857,32.391,32.4478,316481.0
2024-11-19 11:15:00,34.23,34.25,34.11,34.14,571901.0,32.4384,32.4573,32.3246,32.3531,571901.0
2024-11-19 11:20:00,34.15,34.24,34.15,34.16,373649.0,32.3625,32.4478,32.3625,32.372,373649.0
2024-11-19 11:25:00,34.16,34.19,34.09,34.11,535299.0,32.372,32.4004,32.3057,32.3246,535299.0
2024-11-19 11:30:00,34.11,34.15,34.06,34.09,415906.0,32.3246,32.3625,32.2772,32.3057,415906.0
2024-11-19 11:35:00,34.09,34.11,34.02,34.09,266876.0,32.3057,32.3246,32.2393,32.3057,266876.0
2024-11-19 11:40:00,34.09,34.12,34.02,34.07,300046.0,32.3057,32.3341,32.2393,32.2867,300046.0
2024-11-19 11:45:00,34.08,34.11,34.05,34.07,214053.0,32.2962,32.3246,32.2678,32.2867,214053.0
2024-11-19 11:50:00,34.07,34.21,34.06,34.2,618131.0,32.2867,32.4194,32.2772,32.4099,618131.0
2024-11-19 11:55:00,34.2,34.21,34.09,34.18,219493.0,32.4099,32.4194,32.3057,32.391,219493.0
2024-11-19 12:00:00,34.17,34.25,34.16,34.23,365317.0,32.3815,32.4573,32.372,32.4384,365317.0
2024-11-19 12:05:00,34.24,34.24,34.12,34.13,269637.0,32.4478,32.4478,32.3341,32.3436,269637.0
2024-11-19 12:10:00,34.14,34.17,34.12,34.14,119423.0,32.3531,32.3815,32.3341,32.3531,119423.0
2024-11-19 12:15:00,34.14,34.17,34.08,34.11,287746.0,32.3531,32.3815,32.2962,32.3246,287746.0
2024-11-19 12:20:00,34.13,34.3,34.08,34.22,461898.0,32.3436,32.5047,32.2962,32.4289,461898.0
2024-11-19 12:25:00,34.21,34.21,34.09,34.09,270596.0,32.4194,32.4194,32.3057,32.3057,270596.0
2024-11-19 12:30:00,34.1,34.13,33.99,34.0,359692.0,32.3152,32.3436,32.2109,32.2204,359692.0
2024-11-19 12:35:00,34.0,34.07,33.98,34.02,498717.0,32.2204,32.2867,32.2014,32.2393,498717.0
2024-11-19 12:40:00,34.02,34.09,33.99,34.07,313916.0,32.2393,32.3057,32.2109,32.2867,313916.0
2024-11-19 12:45:00,34.08,34.11,34.04,34.11,215379.0,32.2962,32.3246,32.2583,32.3246,215379.0
2024-11-19 12:50:00,34.1,34.12,34.05,34.08,132508.0,32.3152,32.3341,32.2678,32.2962,132508.0
2024-11-19 12:55:00,34.08,34.08,34.04,34.05,95624.0,32.2962,32.2962,32.2583,32.2678,95624.0
2024-11-19 13:00:00,34.05,34.12,34.04,34.05,178596.0,32.2678,32.3341,32.2583,32.2678,178596.0
2024-11-19 13:05:00,34.06,34.07,33.94,33.97,541042.0,32.2772,32.2867,32.1635,32.192,541042.0
2024-11-19 13:10:00,33.97,33.99,33.91,33.91,440214.0,32.192,32.2109,32.1351,32.1351,440214.0
2024-11-19 13:15:00,33.91,33.96,33.91,33.92,146954.0,32.1351,32.1825,32.1351,32.1446,146954.0
2024-11-19 13:20:00,33.92,33.96,33.9,33.94,247644.0,32.1446,32.1825,32.1256,32.1635,247644.0
2024-11-19 13:25:00,33.93,33.94,33.87,33.89,413922.0,32.1541,32.1635,32.0972,32.1161,413922.0
2024-11-19 13:30:00,33.89,33.91,33.86,33.88,131413.0,32.1161,32.1351,32.0877,32.1067,131413.0
2024-11-19 13:35:00,33.88,33.88,33.75,33.77,627874.0,32.1067,32.1067,31.9835,32.0024,627874.0
2024-11-19 13:40:00,33.78,33.81,33.73,33.74,396310.0,32.0119,32.0403,31.9645,31.974,396310.0
2024-11-19 13:45:00,33.75,33.75,33.63,33.66,529837.0,31.9835,31.9835,31.8698,31.8982,529837.0
2024-11-19 13:50:00,33.65,33.67,33.56,33.61,2464280.0,31.8887,31.9077,31.8034,31.8508,2464280.0
2024-11-19 13:55:00,33.61,33.63,33.56,33.61,688183.0,31.8508,31.8698,31.8034,31.8508,688183.0
2024-11-19 14:00:00,33.6,33.65,33.57,33.63,320536.0,31.8413,31.8887,31.8129,31.8698,320536.0
2024-11-19 14:05:00,33.62,33.66,33.6,33.62,290212.0,31.8603,31.8982,31.8413,31.8603,290212.0
2024-11-19 14:10:00,33.62,33.63,33.6,33.61,120235.0,31.8603,31.8698,31.8413,31.8508,120235.0
2024-11-19 14:15:00,33.61,33.74,33.59,33.72,575473.0,31.8508,31.974,31.8318,31.955,575473.0
2024-11-19 14:20:00,33.72,33.72,33.64,33.67,212217.0,31.955,31.955,31.8792,31.9077,212217.0
2024-11-19 14:25:00,33.68,33.8,33.67,33.79,312108.0,31.9171,32.0309,31.9077,32.0214,312108.0
2024-11-19 14:30:00,33.79,33.92,33.73,33.89,735299.0,32.0214,32.1446,31.9645,32.1161,735299.0
2024-11-19 14:35:00,33.89,33.98,33.87,33.91,537644.0,32.1161,32.2014,32.0972,32.1351,537644.0
2024-11-19 14:40:00,33.91,33.97,33.88,33.88,324027.0,32.1351,32.192,32.1067,32.1067,324027.0
2024-11-19 14:45:00,33.89,33.93,33.86,33.9,198305.0,32.1161,32.1541,32.0877,32.1256,198305.0
2024-11-19 14:50:00,33.89,33.9,33.76,33.77,242293.0,32.1161,32.1256,31.993,32.0024,242293.0
2024-11-19 14:55:00,33.77,33.82,33.76,33.82,268285.0,32.0024,32.0498,31.993,32.0498,268285.0
2024-11-19 15:00:00,33.82,33.88,33.79,33.86,445418.0,32.0498,32.1067,32.0214,32.0877,445418.0
2024-11-19 15:05:00,33.85,33.86,33.78,33.78,185213.0,32.0782,32.0877,32.0119,32.0119,185213.0
2024-11-19 15:10:00,33.78,33.8,33.77,33.79,216876.0,32.0119,32.0309,32.0024,32.0214,216876.0
2024-11-19 15:15:00,33.78,33.81,33.76,33.77,241563.0,32.0119,32.0403,31.993,32.0024,241563.0
2024-11-19 15:20:00,33.77,33.83,33.77,33.82,190147.0,32.0024,32.0593,32.0024,32.0498,190147.0
2024-11-19 15:25:00,33.81,33.81,33.74,33.76,217593.0,32.0403,32.0403,31.974,31.993,217593.0
2024-11-19 15:30:00,33.76,33.8,33.74,33.77,207634.0,31.993,32.0309,31.974,32.0024,207634.0
2024-11-19 15:35:00,33.77,33.78,33.73,33.76,289504.0,32.0024,32.0119,31.9645,31.993,289504.0
2024-11-19 15:40:00,33.76,33.77,33.71,33.74,171773.0,31.993,32.0024,31.9456,31.974,171773.0
2024-11-19 15:45:00,33.76,33.76,33.65,33.67,515147.0,31.993,31.993,31.8887,31.9077,515147.0
2024-11-19 15:50:00,33.67,33.77,33.62,33.75,1128871.0,31.9077,32.0024,31.8603,31.9835,1128871.0
2024-11-19 15:55:00,33.75,33.75,33.64,33.68,1895393.0,31.9835,31.9835,31.8792,31.9171,1895393.0
2024-11-20 09:30:00,33.75,33.93,33.73,33.89,2007427.0,31.9835,32.1541,31.9645,32.1161,2007427.0
2024-11-20 09:35:00,33.89,34.19,33.89,34.17,1402170.0,32.1161,32.4004,32.1161,32.3815,1402170.0
2024-11-20 09:40:00,34.17,34.31,34.14,34.21,1404798.0,32.3815,32.5142,32.3531,32.4194,1404798.0
2024-11-20 09:45:00,34.21,34.29,34.13,34.2,647804.0,32.4194,32.4952,32.3436,32.4099,647804.0
2024-11-20 09:50:00,34.21,34.29,34.15,34.25,475995.0,32.4194,32.4952,32.3625,32.4573,475995.0
2024-11-20 09:55:00,34.26,34.42,34.24,34.41,1391631.0,32.4668,32.6184,32.4478,32.6089,1391631.0
2024-11-20 10:00:00,34.41,34.47,34.26,34.46,864557.0,32.6089,32.6658,32.4668,32.6563,864557.0
2024-11-20 10:05:00,34.45,34.76,34.44,34.73,1333460.0,32.6468,32.9406,32.6374,32.9122,1333460.0
2024-11-20 10:10:00,34.73,34.87,34.71,34.81,1068553.0,32.9122,33.0449,32.8932,32.988,1068553.0
2024-11-20 10:15:00,34.81,34.96,34.79,34.91,912164.0,32.988,33.1301,32.969,33.0828,912164.0
2024-11-20 10:20:00,34.91,35.07,34.81,34.84,1292460.0,33.0828,33.2344,32.988,33.0164,1292460.0
2024-11-20 10:25:00,34.85,34.89,34.77,34.87,729414.0,33.0259,33.0638,32.9501,33.0449,729414.0
2024-11-20 10:30:00,34.87,34.91,34.6,34.67,1292769.0,33.0449,33.0828,32.789,32.8553,1292769.0
2024-11-20 10:35:00,34.68,34.74,34.52,34.54,735103.0,32.8648,32.9217,32.7132,32.7321,735103.0
2024-11-20 10:40:00,34.54,34.63,34.51,34.55,675974.0,32.7321,32.8174,32.7037,32.7416,675974.0
2024-11-20 10:45:00,34.55,34.56,34.34,34.37,699873.0,32.7416,32.7511,32.5426,32.571,699873.0
2024-11-20 10:50:00,34.37,34.45,34.36,34.4,790242.0,32.571,32.6468,32.5615,32.5995,790242.0
2024-11-20 10:55:00,34.4,34.42,34.3,34.34,690922.0,32.5995,32.6184,32.5047,32.5426,690922.0
2024-11-20 11:00:00,34.35,34.37,34.26,34.33,884536.0,32.5521,32.571,32.4668,32.5331,884536.0
2024-11-20 11:05:00,34.33,34.47,34.31,34.4,834168.0,32.5331,32.6658,32.5142,32.5995,834168.0
2024-11-20 11:10:00,34.4,34.58,34.37,34.54,1499166.0,32.5995,32.77,32.571,32.7321,1499166.0
2024-11-20 11:15:00,34.52,34.58,34.47,34.52,555605.0,32.7132,32.77,32.6658,32.7132,555605.0
2024-11-20 11:20:00,34.51,34.56,34.47,34.53,285267.0,32.7037,32.7511,32.6658,32.7226,285267.0
2024-11-20 11:25:00,34.53,34.66,34.52,34.65,495265.0,32.7226,32.8458,32.7132,32.8364,495265.0
2024-11-20 11:30:00,34.65,34.73,34.62,34.62,652564.0,32.8364,32.9122,32.8079,32.8079,652564.0
2024-11-20 11:35:00,34.64,34.71,34.42,34.47,954655.0,32.8269,32.8932,32.6184,32.6658,954655.0
2024-11-20 11:40:00,34.47,34.49,34.28,34.29,556624.0,32.6658,32.6847,32.4857,32.4952,556624.0
2024-11-20 11:45:00,34.28,34.32,34.13,34.13,832281.0,32.4857,32.5236,32.3436,32.3436,832281.0
2024-11-20 11:50:00,34.13,34.16,34.01,34.02,447433.0,32.3436,32.372,32.2299,32.2393,447433.0
2024-11-20 11:55:00,34.02,34.07,33.96,34.05,619940.0,32.2393,32.2867,32.1825,32.2678,619940.0
2024-11-20 12:00:00,34.05,34.11,33.97,34.09,601552.0,32.2678,32.3246,32.192,32.3057,601552.0
2024-11-20 12:05:00,34.09,34.23,34.06,34.21,424273.0,32.3057,32.4384,32.2772,32.4194,424273.0
2024-11-20 12:10:00,34.21,34.35,34.18,34.34,741684.0,32.4194,32.5521,32.391,32.5426,741684.0
2024-11-20 12:15:00,34.34,34.43,34.3,34.42,479550.0,32.5426,32.6279,32.5047,32.6184,479550.0
2024-11-20 12:20:00,34.43,34.58,34.42,34.51,516836.0,32.6279,32.77,32.6184,32.7037,516836.0
2024-11-20 12:25:00,34.52,34.52,34.32,34.33,513877.0,32.7132,32.7132,32.5236,32.5331,513877.0
2024-11-20 12:30:00,34.35,34.38,34.27,34.29,419083.0,32.5521,32.5805,32.4763,32.4952,419083.0
2024-11-20 12:35:00,34.3,34.31,34.22,34.26,302262.0,32.5047,32.5142,32.4289,32.4668,302262.0
2024-11-20 12:40:00,34.25,34.37,34.23,34.34,518093.0,32.4573,32.571,32.4384,32.5426,518093.0
2024-11-20 12:45:00,34.33,34.35,34.22,34.23,384319.0,32.5331,32.5521,32.4289,32.4384,384319.0
2024-11-20 12:50:00,34.23,34.44,34.2,34.43,601711.0,32.4384,32.6374,32.4099,32.6279,601711.0
2024-11-20 12:55:00,34.44,34.5,34.37,34.45,722257.0,32.6374,32.6942,32.571,32.6468,722257.0
2024-11-20 13:00:00,34.45,34.45,34.33,34.37,480913.0,32.6468,32.6468,32.5331,32.571,480913.0
2024-11-20 13:05:00,34.37,34.44,34.36,34.43,201488.0,32.571,32.6374,32.5615,32.6279,201488.0
2024-11-20 13:10:00,34.43,34.46,34.37,34.41,161196.0,32.6279,32.6563,32.571,32.6089,161196.0
2024-11-20 13:15:00,34.41,34.51,34.37,34.5,245307.0,32.6089,32.7037,32.571,32.6942,245307.0
2024-11-20 13:20:00,34.5,34.57,34.37,34.39,674885.0,32.6942,32.7606,32.571,32.59,674885.0
2024-11-20 13:25:00,34.38,34.41,34.33,34.36,246740.0,32.5805,32.6089,32.5331,32.5615,246740.0
2024-11-20 13:30:00,34.35,34.47,34.35,34.46,316666.0,32.5521,32.6658,32.5521,32.6563,316666.0
2024-11-20 13:35:00,34.45,34.54,34.4,34.53,304102.0,32.6468,32.7321,32.5995,32.7226,304102.0
2024-11-20 13:40:00,34.54,34.65,34.49,34.61,362996.0,32.7321,32.8364,32.6847,32.7985,362996.0
2024-11-20 13:45:00,34.6,34.68,34.57,34.6,433166.0,32.789,32.8648,32.7606,32.789,433166.0
2024-11-20 13:50:00,34.6,34.62,34.56,34.59,143018.0,32.789,32.8079,32.7511,32.7795,143018.0
2024-11-20 13:55:00,34.58,34.6,34.51,34.53,148488.0,32.77,32.789,32.7037,32.7226,148488.0
2024-11-20 14:00:00,34.53,34.59,34.5,34.52,121925.0,32.7226,32.7795,32.6942,32.7132,121925.0
2024-11-20 14:05:00,34.53,34.65,34.52,34.63,339807.0,32.7226,32.8364,32.7132,32.8174,339807.0
2024-11-20 14:10:00,34.62,34.65,34.58,34.61,256249.0,32.8079,32.8364,32.77,32.7985,256249.0
2024-11-20 14:15:00,34.61,34.65,34.58,34.64,198914.0,32.7985,32.8364,32.77,32.8269,198914.0
2024-11-20 14:20:00,34.63,34.68,34.59,34.67,130990.0,32.8174,32.8648,32.7795,32.8553,130990.0
2024-11-20 14:25:00,34.66,34.67,34.59,34.61,249429.0,32.8458,32.8553,32.7795,32.7985,249429.0
2024-11-20 14:30:00,34.62,34.64,34.55,34.55,374181.0,32.8079,32.8269,32.7416,32.7416,374181.0
2024-11-20 14:35:00,34.56,34.57,34.5,34.53,249380.0,32.7511,32.7606,32.6942,32.7226,249380.0
2024-11-20 14:40:00,34.53,34.54,34.37,34.38,506920.0,32.7226,32.7321,32.571,32.5805,506920.0
2024-11-20 14:45:00,34.39,34.41,34.34,34.37,443640.0,32.59,32.6089,32.5426,32.571,443640.0
2024-11-20 14:50:00,34.38,34.45,34.36,34.44,174341.0,32.5805,32.6468,32.5615,32.6374,174341.0
2024-11-20 14:55:00,34.45,34.47,34.42,34.43,238137.0,32.6468,32.6658,32.6184,32.6279,238137.0
2024-11-20 15:00:00,34.44,34.49,34.43,34.44,408237.0,32.6374,32.6847,32.6279,32.6374,408237.0
2024-11-20 15:05:00,34.45,34.5,34.41,34.42,249940.0,32.6468,32.6942,32.6089,32.6184,249940.0
2024-11-20 15:10:00,34.42,34.44,34.38,34.4,291325.0,32.6184,32.6374,32.5805,32.5995,291325.0
2024-11-20 15:15:00,34.42,34.42,34.35,34.38,178402.0,32.6184,32.6184,32.5521,32.5805,178402.0
2024-11-20 15:20:00,34.38,34.38,34.29,34.3,302840.0,32.5805,32.5805,32.4952,32.5047,302840.0
2024-11-20 15:25:00,34.3,34.3,34.2,34.21,416606.0,32.5047,32.5047,32.4099,32.4194,416606.0
2024-11-20 15:30:00,34.2,34.2,33.89,33.9,1044106.0,32.4099,32.4099,32.1161,32.1256,1044106.0
2024-11-20 15:35:00,33.89,33.98,33.83,33.88,1378072.0,32.1161,32.2014,32.0593,32.1067,1378072.0
2024-11-20 15:40:00,33.87,34.01,33.81,33.94,826601.0,32.0972,32.2299,32.0403,32.1635,826601.0
2024-11-20 15:45:00,33.94,33.97,33.82,33.86,651024.0,32.1635,32.192,32.0498,32.0877,651024.0
2024-11-20 15:50:00,33.85,33.89,33.73,33.8,1917788.0,32.0782,32.1161,31.9645,32.0309,1917788.0
2024-11-20 15:55:00,33.8,33.84,33.68,33.73,1222866.0,32.0309,32.0688,31.9171,31.9645,1222866.0
2024-11-21 09:30:00,33.14,33.6,33.0,33.53,2772951.0,31.4054,31.8413,31.2727,31.775,2772951.0
2024-11-21 09:35:00,33.53,34.32,33.52,34.21,3027172.0,31.775,32.5236,31.7655,32.4194,3027172.0
2024-11-21 09:40:00,34.21,34.33,33.96,34.01,1989831.0,32.4194,32.5331,32.1825,32.2299,1989831.0
2024-11-21 09:45:00,34.01,34.02,33.6,33.66,1516580.0,32.2299,32.2393,31.8413,31.8982,1516580.0
2024-11-21 09:50:00,33.66,34.0,33.57,33.93,1460414.0,31.8982,32.2204,31.8129,32.1541,1460414.0
2024-11-21 09:55:00,33.92,34.23,33.83,34.15,1376212.0,32.1446,32.4384,32.0593,32.3625,1376212.0
2024-11-21 10:00:00,34.14,34.45,34.11,34.39,1983403.0,32.3531,32.6468,32.3246,32.59,1983403.0
2024-11-21 10:05:00,34.38,34.59,34.35,34.41,1679531.0,32.5805,32.7795,32.5521,32.6089,1679531.0
2024-11-21 10:10:00,34.41,34.5,34.04,34.08,1147158.0,32.6089,32.6942,32.2583,32.2962,1147158.0
2024-11-21 10:15:00,34.08,34.13,33.91,34.05,1093247.0,32.2962,32.3436,32.1351,32.2678,1093247.0
2024-11-21 10:20:00,34.05,34.52,33.97,34.44,1706325.0,32.2678,32.7132,32.192,32.6374,1706325.0
2024-11-21 10:25:00,34.43,34.85,34.36,34.82,1478730.0,32.6279,33.0259,32.5615,32.9975,1478730.0
2024-11-21 10:30:00,34.82,34.89,34.64,34.7,1512725.0,32.9975,33.0638,32.8269,32.8837,1512725.0
2024-11-21 10:35:00,34.71,34.82,34.52,34.77,1425117.0,32.8932,32.9975,32.7132,32.9501,1425117.0
2024-11-21 10:40:00,34.78,34.82,34.49,34.54,1282523.0,32.9596,32.9975,32.6847,32.7321,1282523.0
2024-11-21 10:45:00,34.53,34.54,34.28,34.3,1346034.0,32.7226,32.7321,32.4857,32.5047,1346034.0
2024-11-21 10:50:00,34.3,34.39,34.16,34.16,651395.0,32.5047,32.59,32.372,32.372,651395.0
2024-11-21 10:55:00,34.14,34.15,33.94,33.95,1115000.0,32.3531,32.3625,32.1635,32.173,1115000.0
2024-11-21 11:00:00,33.94,33.97,33.81,33.88,1018667.0,32.1635,32.192,32.0403,32.1067,1018667.0
2024-11-21 11:05:00,33.89,34.02,33.76,33.97,731088.0,32.1161,32.2393,31.993,32.192,731088.0
2024-11-21 11:10:00,33.97,34.04,33.83,33.86,657335.0,32.192,32.2583,32.0593,32.0877,657335.0
2024-11-21 11:15:00,33.87,34.04,33.84,34.01,574865.0,32.0972,32.2583,32.0688,32.2299,574865.0
2024-11-21 11:20:00,34.01,34.04,33.78,33.78,522423.0,32.2299,32.2583,32.0119,32.0119,522423.0
2024-11-21 11:25:00,33.79,33.81,33.6,33.61,1224071.0,32.0214,32.0403,31.8413,31.8508,1224071.0
2024-11-21 11:30:00,33.6,33.67,33.55,33.63,339795.0,31.8413,31.9077,31.7939,31.8698,339795.0
2024-11-21 11:35:00,33.63,33.89,33.62,33.84,1058264.0,31.8698,32.1161,31.8603,32.0688,1058264.0
2024-11-21 11:40:00,33.84,33.85,33.68,33.74,322116.0,32.0688,32.0782,31.9171,31.974,322116.0
2024-11-21 11:45:00,33.74,34.01,33.73,33.93,857495.0,31.974,32.2299,31.9645,32.1541,857495.0
2024-11-21 11:50:00,33.91,33.97,33.86,33.93,302159.0,32.1351,32.192,32.0877,32.1541,302159.0
2024-11-21 11:55:00,33.92,33.97,33.81,33.84,434015.0,32.1446,32.192,32.0403,32.0688,434015.0
2024-11-21 12:00:00,33.84,34.0,33.81,33.99,536725.0,32.0688,32.2204,32.0403,32.2109,536725.0
2024-11-21 12:05:00,33.99,34.0,33.78,33.78,511111.0,32.2109,32.2204,32.0119,32.0119,511111.0
2024-11-21 12:10:00,33.8,33.83,33.74,33.8,531409.0,32.0309,32.0593,31.974,32.0309,531409.0
2024-11-21 12:15:00,33.79,33.8,33.69,33.72,520905.0,32.0214,32.0309,31.9266,31.955,520905.0
2024-11-21 12:20:00,33.72,33.79,33.61,33.64,428660.0,31.955,32.0214,31.8508,31.8792,428660.0
2024-11-21 12:25:00,33.65,33.7,33.45,33.54,1138339.0,31.8887,31.9361,31.6992,31.7845,1138339.0
2024-11-21 12:30:00,33.54,33.55,33.43,33.46,521834.0,31.7845,31.7939,31.6802,31.7087,521834.0
2024-11-21 12:35:00,33.46,33.51,33.42,33.45,349531.0,31.7087,31.756,31.6707,31.6992,349531.0
2024-11-21 12:40:00,33.45,33.49,33.29,33.33,498673.0,31.6992,31.7371,31.5476,31.5855,498673.0
2024-11-21 12:45:00,33.32,33.38,33.23,33.37,717876.0,31.576,31.6328,31.4907,31.6234,717876.0
2024-11-21 12:50:00,33.38,33.42,33.34,33.4,335090.0,31.6328,31.6707,31.5949,31.6518,335090.0
2024-11-21 12:55:00,33.41,33.48,33.34,33.42,544296.0,31.6613,31.7276,31.5949,31.6707,544296.0
2024-11-21 13:00:00,33.42,33.45,33.36,33.38,332347.0,31.6707,31.6992,31.6139,31.6328,332347.0
2024-11-21 13:05:00,33.39,33.39,33.28,33.32,261444.0,31.6423,31.6423,31.5381,31.576,261444.0
2024-11-21 13:10:00,33.31,33.34,33.23,33.32,467431.0,31.5665,31.5949,31.4907,31.576,467431.0
2024-11-21 13:15:00,33.32,33.43,33.3,33.4,287467.0,31.576,31.6802,31.557,31.6518,287467.0
2024-11-21 13:20:00,33.4,33.45,33.3,33.33,306868.0,31.6518,31.6992,31.557,31.5855,306868.0
2024-11-21 13:25:00,33.32,33.4,33.28,33.29,314687.0,31.576,31.6518,31.5381,31.5476,314687.0
2024-11-21 13:30:00,33.28,33.29,33.2,33.22,438711.0,31.5381,31.5476,31.4623,31.4812,438711.0
2024-11-21 13:35:00,33.22,33.37,33.19,33.34,422153.0,31.4812,31.6234,31.4528,31.5949,422153.0
2024-11-21 13:40:00,33.32,33.39,33.26,33.28,263833.0,31.576,31.6423,31.5191,31.5381,263833.0
2024-11-21 13:45:00,33.27,33.3,33.23,33.3,172018.0,31.5286,31.557,31.4907,31.557,172018.0
2024-11-21 13:50:00,33.3,33.35,33.25,33.25,391507.0,31.557,31.6044,31.5096,31.5096,391507.0
2024-11-21 13:55:00,33.25,33.27,33.19,33.22,352783.0,31.5096,31.5286,31.4528,31.4812,352783.0
2024-11-21 14:00:00,33.23,33.32,33.18,33.27,301207.0,31.4907,31.576,31.4433,31.5286,301207.0
2024-11-21 14:05:00,33.27,33.45,33.27,33.45,378366.0,31.5286,31.6992,31.5286,31.6992,378366.0
2024-11-21 14:10:00,33.45,33.5,33.37,33.41,458966.0,31.6992,31.7466,31.6234,31.6613,458966.0
2024-11-21 14:15:00,33.41,33.55,33.39,33.52,341356.0,31.6613,31.7939,31.6423,31.7655,341356.0
2024-11-21 14:20:00,33.53,33.53,33.31,33.34,537080.0,31.775,31.775,31.5665,31.5949,537080.0
2024-11-21 14:25:00,33.34,33.38,33.29,33.34,364184.0,31.5949,31.6328,31.5476,31.5949,364184.0
2024-11-21 14:30:00,33.35,33.44,33.31,33.33,451951.0,31.6044,31.6897,31.5665,31.5855,451951.0
2024-11-21 14:35:00,33.32,33.35,33.23,33.25,304734.0,31.576,31.6044,31.4907,31.5096,304734.0
2024-11-21 14:40:00,33.25,33.31,33.24,33.27,168088.0,31.5096,31.5665,31.5002,31.5286,168088.0
2024-11-21 14:45:00,33.28,33.37,33.27,33.31,318227.0,31.5381,31.6234,31.5286,31.5665,318227.0
2024-11-21 14:50:00,33.31,33.44,33.3,33.34,350513.0,31.5665,31.6897,31.557,31.5949,350513.0
2024-11-21 14:55:00,33.33,33.34,33.27,33.27,244320.0,31.5855,31.5949,31.5286,31.5286,244320.0
2024-11-21 15:00:00,33.28,33.31,33.19,33.23,410333.0,31.5381,31.5665,31.4528,31.4907,410333.0
2024-11-21 15:05:00,33.23,33.25,33.16,33.17,308392.0,31.4907,31.5096,31.4244,31.4338,308392.0
2024-11-21 15:10:00,33.18,33.2,33.13,33.16,220835.0,31.4433,31.4623,31.3959,31.4244,220835.0
2024-11-21 15:15:00,33.17,33.18,33.12,33.14,219054.0,31.4338,31.4433,31.3864,31.4054,219054.0
2024-11-21 15:20:00,33.15,33.21,33.13,33.2,293484.0,31.4149,31.4717,31.3959,31.4623,293484.0
2024-11-21 15:25:00,33.2,33.22,33.16,33.16,221457.0,31.4623,31.4812,31.4244,31.4244,221457.0
2024-11-21 15:30:00,33.17,33.27,33.16,33.26,384824.0,31.4338,31.5286,31.4244,31.5191,384824.0
2024-11-21 15:35:00,33.26,33.38,33.22,33.29,627454.0,31.5191,31.6328,31.4812,31.5476,627454.0
2024-11-21 15:40:00,33.3,33.36,33.26,33.27,613484.0,31.557,31.6139,31.5191,31.5286,613484.0
2024-11-21 15:45:00,33.28,33.34,33.26,33.31,434804.0,31.5381,31.5949,31.5191,31.5665,434804.0
2024-11-21 15:50:00,33.31,33.38,33.29,33.36,855117.0,31.5665,31.6328,31.5476,31.6139,855117.0
2024-11-21 15:55:00,33.36,33.41,33.31,33.39,1324951.0,31.6139,31.6613,31.5665,31.6423,1324951.0
2024-11-22 09:30:00,33.55,33.63,33.38,33.39,1122779.0,31.7939,31.8698,31.6328,31.6423,1122779.0
2024-11-22 09:35:00,33.39,33.57,33.33,33.41,872735.0,31.6423,31.8129,31.5855,31.6613,872735.0
2024-11-22 09:40:00,33.41,33.43,33.23,33.3,869310.0,31.6613,31.6802,31.4907,31.557,869310.0
2024-11-22 09:45:00,33.3,33.36,33.17,33.3,755364.0,31.557,31.6139,31.4338,31.557,755364.0
2024-11-22 09:50:00,33.29,33.55,33.29,33.41,1427217.0,31.5476,31.7939,31.5476,31.6613,1427217.0
2024-11-22 09:55:00,33.41,33.5,33.24,33.25,578191.0,31.6613,31.7466,31.5002,31.5096,578191.0
2024-11-22 10:00:00,33.26,33.5,33.25,33.47,617381.0,31.5191,31.7466,31.5096,31.7181,617381.0
2024-11-22 10:05:00,33.47,33.6,33.38,33.58,436239.0,31.7181,31.8413,31.6328,31.8224,436239.0
2024-11-22 10:10:00,33.59,33.75,33.54,33.67,1100911.0,31.8318,31.9835,31.7845,31.9077,1100911.0
2024-11-22 10:15:00,33.66,33.7,33.54,33.66,496090.0,31.8982,31.9361,31.7845,31.8982,496090.0
2024-11-22 10:20:00,33.67,33.79,33.54,33.55,572171.0,31.9077,32.0214,31.7845,31.7939,572171.0
2024-11-22 10:25:00,33.57,33.88,33.54,33.79,707367.0,31.8129,32.1067,31.7845,32.0214,707367.0
2024-11-22 10:30:00,33.77,33.81,33.65,33.77,587376.0,32.0024,32.0403,31.8887,32.0024,587376.0
2024-11-22 10:35:00,33.77,33.77,33.4,33.44,785889.0,32.0024,32.0024,31.6518,31.6897,785889.0
2024-11-22 10:40:00,33.43,33.48,33.3,33.31,604007.0,31.6802,31.7276,31.557,31.5665,604007.0
2024-11-22 10:45:00,33.32,33.44,33.26,33.43,612536.0,31.576,31.6897,31.5191,31.6802,612536.0
2024-11-22 10:50:00,33.43,33.43,33.3,33.38,273977.0,31.6802,31.6802,31.557,31.6328,273977.0
2024-11-22 10:55:00,33.38,33.43,33.3,33.3,326077.0,31.6328,31.6802,31.557,31.557,326077.0
2024-11-22 11:00:00,33.3,33.42,33.28,33.39,293143.0,31.557,31.6707,31.5381,31.6423,293143.0
2024-11-22 11:05:00,33.39,33.48,33.34,33.47,261160.0,31.6423,31.7276,31.5949,31.7181,261160.0
2024-11-22 11:10:00,33.47,33.56,33.39,33.52,524901.0,31.7181,31.8034,31.6423,31.7655,524901.0
2024-11-22 11:15:00,33.52,33.69,33.48,33.67,586394.0,31.7655,31.9266,31.7276,31.9077,586394.0
2024-11-22 11:20:00,33.67,33.77,33.56,33.62,683405.0,31.9077,32.0024,31.8034,31.8603,683405.0
2024-11-22 11:25:00,33.61,33.74,33.59,33.61,304589.0,31.8508,31.974,31.8318,31.8508,304589.0
2024-11-22 11:30:00,33.61,33.75,33.61,33.69,213491.0,31.8508,31.9835,31.8508,31.9266,213491.0
2024-11-22 11:35:00,33.69,33.7,33.48,33.5,345623.0,31.9266,31.9361,31.7276,31.7466,345623.0
2024-11-22 11:40:00,33.49,33.71,33.49,33.7,468474.0,31.7371,31.9456,31.7371,31.9361,468474.0
2024-11-22 11:45:00,33.7,33.72,33.53,33.54,568448.0,31.9361,31.955,31.775,31.7845,568448.0
2024-11-22 11:50:00,33.54,33.6,33.39,33.39,439587.0,31.7845,31.8413,31.6423,31.6423,439587.0
2024-11-22 11:55:00,33.4,33.46,33.38,33.45,219754.0,31.6518,31.7087,31.6328,31.6992,219754.0
2024-11-22 12:00:00,33.45,33.52,33.4,33.41,335305.0,31.6992,31.7655,31.6518,31.6613,335305.0
2024-11-22 12:05:00,33.4,33.48,33.39,33.47,208541.0,31.6518,31.7276,31.6423,31.7181,208541.0
2024-11-22 12:10:00,33.48,33.48,33.32,33.36,383318.0,31.7276,31.7276,31.576,31.6139,383318.0
2024-11-22 12:15:00,33.36,33.41,33.35,33.38,164195.0,31.6139,31.6613,31.6044,31.6328,164195.0
2024-11-22 12:20:00,33.38,33.4,33.29,33.38,361399.0,31.6328,31.6518,31.5476,31.6328,361399.0
2024-11-22 12:25:00,33.38,33.38,33.29,33.34,162879.0,31.6328,31.6328,31.5476,31.5949,162879.0
2024-11-22 12:30:00,33.34,33.45,33.31,33.4,391525.0,31.5949,31.6992,31.5665,31.6518,391525.0
2024-11-22 12:35:00,33.4,33.52,33.38,33.5,216630.0,31.6518,31.7655,31.6328,31.7466,216630.0
2024-11-22 12:40:00,33.5,33.5,33.38,33.4,195356.0,31.7466,31.7466,31.6328,31.6518,195356.0
2024-11-22 12:45:00,33.39,33.42,33.33,33.34,207256.0,31.6423,31.6707,31.5855,31.5949,207256.0
2024-11-22 12:50:00,33.33,33.33,33.22,33.24,550761.0,31.5855,31.5855,31.4812,31.5002,550761.0
2024-11-22 12:55:00,33.25,33.28,33.2,33.25,230856.0,31.5096,31.5381,31.4623,31.5096,230856.0
2024-11-22 13:00:00,33.26,33.31,33.22,33.22,184760.0,31.5191,31.5665,31.4812,31.4812,184760.0
2024-11-22 13:05:00,33.22,33.26,33.18,33.22,282745.0,31.4812,31.5191,31.4433,31.4812,282745.0
2024-11-22 13:10:00,33.22,33.23,33.14,33.21,253992.0,31.4812,31.4907,31.4054,31.4717,253992.0
2024-11-22 13:15:00,33.2,33.24,33.17,33.21,147286.0,31.4623,31.5002,31.4338,31.4717,147286.0
2024-11-22 13:20:00,33.22,33.25,33.16,33.19,129488.0,31.4812,31.5096,31.4244,31.4528,129488.0
2024-11-22 13:25:00,33.18,33.29,33.18,33.28,191666.0,31.4433,31.5476,31.4433,31.5381,191666.0
2024-11-22 13:30:00,33.28,33.29,33.17,33.24,160600.0,31.5381,31.5476,31.4338,31.5002,160600.0
2024-11-22 13:35:00,33.24,33.34,33.23,33.31,280856.0,31.5002,31.5949,31.4907,31.5665,280856.0
2024-11-22 13:40:00,33.31,33.38,33.31,33.34,236972.0,31.5665,31.6328,31.5665,31.5949,236972.0
2024-11-22 13:45:00,33.34,33.35,33.28,33.31,225279.0,31.5949,31.6044,31.5381,31.5665,225279.0
2024-11-22 13:50:00,33.31,33.4,33.31,33.33,340422.0,31.5665,31.6518,31.5665,31.5855,340422.0
2024-11-22 13:55:00,33.35,33.35,33.26,33.3,121313.0,31.6044,31.6044,31.5191,31.557,121313.0
2024-11-22 14:00:00,33.29,33.34,33.29,33.33,52148.0,31.5476,31.5949,31.5476,31.5855,52148.0
2024-11-22 14:05:00,33.33,33.38,33.32,33.35,119175.0,31.5855,31.6328,31.576,31.6044,119175.0
2024-11-22 14:10:00,33.35,33.42,33.34,33.41,178124.0,31.6044,31.6707,31.5949,31.6613,178124.0
2024-11-22 14:15:00,33.41,33.53,33.41,33.46,556462.0,31.6613,31.775,31.6613,31.7087,556462.0
2024-11-22 14:20:00,33.46,33.47,33.4,33.42,270554.0,31.7087,31.7181,31.6518,31.6707,270554.0
2024-11-22 14:25:00,33.41,33.44,33.35,33.39,144964.0,31.6613,31.6897,31.6044,31.6423,144964.0
2024-11-22 14:30:00,33.39,33.41,33.34,33.34,111336.0,31.6423,31.6613,31.5949,31.5949,111336.0
2024-11-22 14:35:00,33.34,33.36,33.31,33.32,60823.0,31.5949,31.6139,31.5665,31.576,60823.0
2024-11-22 14:40:00,33.32,33.4,33.32,33.38,105867.0,31.576,31.6518,31.576,31.6328,105867.0
2024-11-22 14:45:00,33.38,33.38,33.33,33.35,67427.0,31.6328,31.6328,31.5855,31.6044,67427.0
2024-11-22 14:50:00,33.35,33.36,33.31,33.31,63036.0,31.6044,31.6139,31.5665,31.5665,63036.0
2024-11-22 14:55:00,33.32,33.32,33.26,33.3,131965.0,31.576,31.576,31.5191,31.557,131965.0
2024-11-22 15:00:00,33.3,33.5,33.3,33.44,609440.0,31.557,31.7466,31.557,31.6897,609440.0
2024-11-22 15:05:00,33.44,33.45,33.36,33.44,242398.0,31.6897,31.6992,31.6139,31.6897,242398.0
2024-11-22 15:10:00,33.43,33.5,33.42,33.47,360456.0,31.6802,31.7466,31.6707,31.7181,360456.0
2024-11-22 15:15:00,33.48,33.49,33.4,33.41,246029.0,31.7276,31.7371,31.6518,31.6613,246029.0
2024-11-22 15:20:00,33.41,33.44,33.38,33.39,188215.0,31.6613,31.6897,31.6328,31.6423,188215.0
2024-11-22 15:25:00,33.39,33.49,33.36,33.4,649856.0,31.6423,31.7371,31.6139,31.6518,649856.0
2024-11-22 15:30:00,33.41,33.43,33.34,33.37,220979.0,31.6613,31.6802,31.5949,31.6234,220979.0
2024-11-22 15:35:00,33.37,33.43,33.35,33.4,135925.0,31.6234,31.6802,31.6044,31.6518,135925.0
2024-11-22 15:40:00,33.39,33.45,33.39,33.43,184742.0,31.6423,31.6992,31.6423,31.6802,184742.0
2024-11-22 15:45:00,33.44,33.44,33.35,33.35,152563.0,31.6897,31.6897,31.6044,31.6044,152563.0
2024-11-22 15:50:00,33.36,33.39,33.25,33.26,477536.0,31.6139,31.6423,31.5096,31.5191,477536.0
2024-11-22 15:55:00,33.25,33.3,33.19,33.28,992202.0,31.5096,31.557,31.4528,31.5381,992202.0
2024-11-25 09:30:00,32.47,32.76,32.45,32.55,1572323.0,30.7705,31.0453,30.7515,30.8463,1572323.0
2024-11-25 09:35:00,32.55,32.6,32.28,32.3,1290310.0,30.8463,30.8937,30.5904,30.6094,1290310.0
2024-11-25 09:40:00,32.3,32.36,32.17,32.27,1343398.0,30.6094,30.6662,30.4862,30.5809,1343398.0
2024-11-25 09:45:00,32.26,32.51,32.2,32.51,1135404.0,30.5715,30.8084,30.5146,30.8084,1135404.0
2024-11-25 09:50:00,32.5,32.94,32.41,32.92,1850380.0,30.7989,31.2159,30.7136,31.1969,1850380.0
2024-11-25 09:55:00,32.89,32.94,32.75,32.81,751103.0,31.1685,31.2159,31.0358,31.0927,751103.0
2024-11-25 10:00:00,32.82,33.03,32.82,32.88,781100.0,31.1022,31.3012,31.1022,31.159,781100.0
2024-11-25 10:05:00,32.88,32.96,32.76,32.92,475784.0,31.159,31.2348,31.0453,31.1969,475784.0
2024-11-25 10:10:00,32.93,33.17,32.91,33.04,1037083.0,31.2064,31.4338,31.1874,31.3106,1037083.0
2024-11-25 10:15:00,33.05,33.09,32.92,33.08,440384.0,31.3201,31.358,31.1969,31.3485,440384.0
2024-11-25 10:20:00,33.08,33.09,32.94,32.95,420019.0,31.3485,31.358,31.2159,31.2253,420019.0
2024-11-25 10:25:00,32.95,32.99,32.87,32.88,450538.0,31.2253,31.2633,31.1495,31.159,450538.0
2024-11-25 10:30:00,32.89,33.13,32.82,33.12,897705.0,31.1685,31.3959,31.1022,31.3864,897705.0
2024-11-25 10:35:00,33.12,33.15,32.97,33.04,494627.0,31.3864,31.4149,31.2443,31.3106,494627.0
2024-11-25 10:40:00,33.04,33.05,32.81,32.83,355430.0,31.3106,31.3201,31.0927,31.1116,355430.0
2024-11-25 10:45:00,32.83,32.97,32.83,32.86,368248.0,31.1116,31.2443,31.1116,31.1401,368248.0
2024-11-25 10:50:00,32.86,32.99,32.83,32.96,330252.0,31.1401,31.2633,31.1116,31.2348,330252.0
2024-11-25 10:55:00,32.95,33.07,32.94,33.05,267166.0,31.2253,31.3391,31.2159,31.3201,267166.0
2024-11-25 11:00:00,33.05,33.08,32.93,32.95,291873.0,31.3201,31.3485,31.2064,31.2253,291873.0
2024-11-25 11:05:00,32.95,33.04,32.92,33.01,204174.0,31.2253,31.3106,31.1969,31.2822,204174.0
2024-11-25 11:10:00,33.01,33.03,32.91,32.93,182732.0,31.2822,31.3012,31.1874,31.2064,182732.0
2024-11-25 11:15:00,32.94,32.98,32.85,32.87,173604.0,31.2159,31.2538,31.1306,31.1495,173604.0
2024-11-25 11:20:00,32.88,32.89,32.79,32.86,214399.0,31.159,31.1685,31.0737,31.1401,214399.0
2024-11-25 11:25:00,32.86,32.87,32.78,32.84,434687.0,31.1401,31.1495,31.0642,31.1211,434687.0
2024-11-25 11:30:00,32.86,32.91,32.73,32.91,505428.0,31.1401,31.1874,31.0169,31.1874,505428.0
2024-11-25 11:35:00,32.9,33.03,32.87,33.01,329675.0,31.178,31.3012,31.1495,31.2822,329675.0
2024-11-25 11:40:00,33.0,33.06,32.97,33.05,249832.0,31.2727,31.3296,31.2443,31.3201,249832.0
2024-11-25 11:45:00,33.05,33.06,32.94,33.02,189108.0,31.3201,31.3296,31.2159,31.2917,189108.0
2024-11-25 11:50:00,33.02,33.05,32.94,32.98,213237.0,31.2917,31.3201,31.2159,31.2538,213237.0
2024-11-25 11:55:00,32.99,33.0,32.95,33.0,144862.0,31.2633,31.2727,31.2253,31.2727,144862.0
2024-11-25 12:00:00,32.99,33.11,32.97,33.04,321997.0,31.2633,31.377,31.2443,31.3106,321997.0
2024-11-25 12:05:00,33.04,33.14,33.01,33.12,126637.0,31.3106,31.4054,31.2822,31.3864,126637.0
2024-11-25 12:10:00,33.12,33.31,33.08,33.31,635078.0,31.3864,31.5665,31.3485,31.5665,635078.0
2024-11-25 12:15:00,33.3,33.35,33.25,33.28,279669.0,31.557,31.6044,31.5096,31.5381,279669.0
2024-11-25 12:20:00,33.29,33.43,33.28,33.43,462802.0,31.5476,31.6802,31.5381,31.6802,462802.0
2024-11-25 12:25:00,33.42,33.46,33.32,33.4,467578.0,31.6707,31.7087,31.576,31.6518,467578.0
2024-11-25 12:30:00,33.41,33.42,33.27,33.3,489514.0,31.6613,31.6707,31.5286,31.557,489514.0
2024-11-25 12:35:00,33.3,33.4,33.26,33.37,432146.0,31.557,31.6518,31.5191,31.6234,432146.0
2024-11-25 12:40:00,33.37,33.54,33.34,33.47,261748.0,31.6234,31.7845,31.5949,31.7181,261748.0
2024-11-25 12:45:00,33.46,33.6,33.44,33.46,490986.0,31.7087,31.8413,31.6897,31.7087,490986.0
2024-11-25 12:50:00,33.47,33.47,33.26,33.27,718113.0,31.7181,31.7181,31.5191,31.5286,718113.0
2024-11-25 12:55:00,33.28,33.35,33.22,33.26,257787.0,31.5381,31.6044,31.4812,31.5191,257787.0
2024-11-25 13:00:00,33.26,33.27,33.15,33.19,159641.0,31.5191,31.5286,31.4149,31.4528,159641.0
2024-11-25 13:05:00,33.18,33.24,33.12,33.18,330644.0,31.4433,31.5002,31.3864,31.4433,330644.0
2024-11-25 13:10:00,33.17,33.17,33.09,33.11,128291.0,31.4338,31.4338,31.358,31.377,128291.0
2024-11-25 13:15:00,33.12,33.17,33.08,33.15,370753.0,31.3864,31.4338,31.3485,31.4149,370753.0
2024-11-25 13:20:00,33.16,33.22,33.12,33.14,262420.0,31.4244,31.4812,31.3864,31.4054,262420.0
2024-11-25 13:25:00,33.15,33.19,33.12,33.17,185941.0,31.4149,31.4528,31.3864,31.4338,185941.0
2024-11-25 13:30:00,33.17,33.21,33.09,33.09,173308.0,31.4338,31.4717,31.358,31.358,173308.0
2024-11-25 13:35:00,33.1,33.16,33.1,33.13,82668.0,31.3675,31.4244,31.3675,31.3959,82668.0
2024-11-25 13:40:00,33.12,33.24,33.11,33.21,179337.0,31.3864,31.5002,31.377,31.4717,179337.0
2024-11-25 13:45:00,33.22,33.22,33.12,33.21,157886.0,31.4812,31.4812,31.3864,31.4717,157886.0
2024-11-25 13:50:00,33.2,33.3,33.19,33.29,184806.0,31.4623,31.557,31.4528,31.5476,184806.0
2024-11-25 13:55:00,33.29,33.3,33.23,33.26,120575.0,31.5476,31.557,31.4907,31.5191,120575.0
2024-11-25 14:00:00,33.26,33.31,33.25,33.29,62344.0,31.5191,31.5665,31.5096,31.5476,62344.0
2024-11-25 14:05:00,33.29,33.32,33.2,33.2,239953.0,31.5476,31.576,31.4623,31.4623,239953.0
2024-11-25 14:10:00,33.21,33.23,33.18,33.19,72146.0,31.4717,31.4907,31.4433,31.4528,72146.0
2024-11-25 14:15:00,33.2,33.23,33.18,33.23,44127.0,31.4623,31.4907,31.4433,31.4907,44127.0
2024-11-25 14:20:00,33.22,33.38,33.22,33.32,481148.0,31.4812,31.6328,31.4812,31.576,481148.0
2024-11-25 14:25:00,33.31,33.32,33.24,33.26,139046.0,31.5665,31.576,31.5002,31.5191,139046.0
2024-11-25 14:30:00,33.26,33.34,33.25,33.33,101549.0,31.5191,31.5949,31.5096,31.5855,101549.0
2024-11-25 14:35:00,33.32,33.33,33.28,33.31,99891.0,31.576,31.5855,31.5381,31.5665,99891.0
2024-11-25 14:40:00,33.3,33.32,33.21,33.22,139391.0,31.557,31.576,31.4717,31.4812,139391.0
2024-11-25 14:45:00,33.22,33.25,33.15,33.18,150467.0,31.4812,31.5096,31.4149,31.4433,150467.0
2024-11-25 14:50:00,33.18,33.21,33.13,33.2,97425.0,31.4433,31.4717,31.3959,31.4623,97425.0
2024-11-25 14:55:00,33.2,33.24,33.18,33.22,83245.0,31.4623,31.5002,31.4433,31.4812,83245.0
2024-11-25 15:00:00,33.21,33.31,33.21,33.27,127256.0,31.4717,31.5665,31.4717,31.5286,127256.0
2024-11-25 15:05:00,33.26,33.33,33.25,33.28,82977.0,31.5191,31.5855,31.5096,31.5381,82977.0
2024-11-25 15:10:00,33.29,33.34,33.26,33.3,123837.0,31.5476,31.5949,31.5191,31.557,123837.0
2024-11-25 15:15:00,33.3,33.31,33.23,33.24,170180.0,31.557,31.5665,31.4907,31.5002,170180.0
2024-11-25 15:20:00,33.24,33.3,33.24,33.26,56772.0,31.5002,31.557,31.5002,31.5191,56772.0
2024-11-25 15:25:00,33.26,33.28,33.23,33.23,88381.0,31.5191,31.5381,31.4907,31.4907,88381.0
2024-11-25 15:30:00,33.24,33.26,33.19,33.23,101343.0,31.5002,31.5191,31.4528,31.4907,101343.0
2024-11-25 15:35:00,33.23,33.24,33.2,33.21,38191.0,31.4907,31.5002,31.4623,31.4717,38191.0
2024-11-25 15:40:00,33.22,33.23,33.16,33.22,121490.0,31.4812,31.4907,31.4244,31.4812,121490.0
2024-11-25 15:45:00,33.21,33.25,33.2,33.22,146569.0,31.4717,31.5096,31.4623,31.4812,146569.0
2024-11-25 15:50:00,33.22,33.26,33.12,33.15,952377.0,31.4812,31.5191,31.3864,31.4149,952377.0
2024-11-25 15:55:00,33.16,33.18,33.1,33.13,721299.0,31.4244,31.4433,31.3675,31.3959,721299.0
2024-11-26 09:30:00,32.86,32.86,32.59,32.6,1124423.0,31.1401,31.1401,30.8842,30.8937,1124423.0
2024-11-26 09:35:00,32.61,32.72,32.56,32.67,938983.0,30.9031,31.0074,30.8558,30.96,938983.0
2024-11-26 09:40:00,32.65,32.76,32.61,32.67,965630.0,30.941,31.0453,30.9031,30.96,965630.0
2024-11-26 09:45:00,32.66,32.67,32.5,32.5,637693.0,30.9505,30.96,30.7989,30.7989,637693.0
2024-11-26 09:50:00,32.5,32.72,32.46,32.72,809128.0,30.7989,31.0074,30.761,31.0074,809128.0
2024-11-26 09:55:00,32.72,32.79,32.66,32.72,620421.0,31.0074,31.0737,30.9505,31.0074,620421.0
2024-11-26 10:00:00,32.71,32.89,32.6,32.69,1140789.0,30.9979,31.1685,30.8937,30.979,1140789.0
2024-11-26 10:05:00,32.69,32.77,32.65,32.75,464122.0,30.979,31.0548,30.941,31.0358,464122.0
2024-11-26 10:10:00,32.76,32.84,32.68,32.72,390052.0,31.0453,31.1211,30.9695,31.0074,390052.0
2024-11-26 10:15:00,32.71,32.95,32.71,32.93,613929.0,30.9979,31.2253,30.9979,31.2064,613929.0
2024-11-26 10:20:00,32.92,32.95,32.79,32.86,416887.0,31.1969,31.2253,31.0737,31.1401,416887.0
2024-11-26 10:25:00,32.86,32.93,32.75,32.79,309577.0,31.1401,31.2064,31.0358,31.0737,309577.0
2024-11-26 10:30:00,32.79,32.81,32.69,32.8,291944.0,31.0737,31.0927,30.979,31.0832,291944.0
2024-11-26 10:35:00,32.8,32.85,32.7,32.73,218749.0,31.0832,31.1306,30.9884,31.0169,218749.0
2024-11-26 10:40:00,32.72,32.77,32.61,32.62,334270.0,31.0074,31.0548,30.9031,30.9126,334270.0
2024-11-26 10:45:00,32.62,32.75,32.58,32.71,373486.0,30.9126,31.0358,30.8747,30.9979,373486.0
2024-11-26 10:50:00,32.7,32.78,32.69,32.76,347178.0,30.9884,31.0642,30.979,31.0453,347178.0
2024-11-26 10:55:00,32.76,32.81,32.67,32.8,353028.0,31.0453,31.0927,30.96,31.0832,353028.0
2024-11-26 11:00:00,32.8,32.8,32.64,32.68,244005.0,31.0832,31.0832,30.9316,30.9695,244005.0
2024-11-26 11:05:00,32.69,32.75,32.66,32.73,184087.0,30.979,31.0358,30.9505,31.0169,184087.0
2024-11-26 11:10:00,32.74,32.84,32.71,32.8,268699.0,31.0263,31.1211,30.9979,31.0832,268699.0
2024-11-26 11:15:00,32.8,32.88,32.77,32.83,345954.0,31.0832,31.159,31.0548,31.1116,345954.0
2024-11-26 11:20:00,32.82,32.83,32.73,32.8,153540.0,31.1022,31.1116,31.0169,31.0832,153540.0
2024-11-26 11:25:00,32.81,32.84,32.75,32.79,149100.0,31.0927,31.1211,31.0358,31.0737,149100.0
2024-11-26 11:30:00,32.8,32.8,32.74,32.76,90422.0,31.0832,31.0832,31.0263,31.0453,90422.0
2024-11-26 11:35:00,32.76,32.84,32.74,32.75,183212.0,31.0453,31.1211,31.0263,31.0358,183212.0
2024-11-26 11:40:00,32.75,32.87,32.74,32.82,388310.0,31.0358,31.1495,31.0263,31.1022,388310.0
2024-11-26 11:45:00,32.81,32.93,32.79,32.9,263257.0,31.0927,31.2064,31.0737,31.178,263257.0
2024-11-26 11:50:00,32.91,32.91,32.75,32.76,316758.0,31.1874,31.1874,31.0358,31.0453,316758.0
2024-11-26 11:55:00,32.76,32.81,32.72,32.73,213600.0,31.0453,31.0927,31.0074,31.0169,213600.0
2024-11-26 12:00:00,32.73,32.83,32.73,32.82,207435.0,31.0169,31.1116,31.0169,31.1022,207435.0
2024-11-26 12:05:00,32.81,32.84,32.76,32.79,245855.0,31.0927,31.1211,31.0453,31.0737,245855.0
2024-11-26 12:10:00,32.78,32.88,32.76,32.88,281061.0,31.0642,31.159,31.0453,31.159,281061.0
2024-11-26 12:15:00,32.88,32.91,32.87,32.91,149040.0,31.159,31.1874,31.1495,31.1874,149040.0
2024-11-26 12:20:00,32.9,32.91,32.86,32.9,107478.0,31.178,31.1874,31.1401,31.178,107478.0
2024-11-26 12:25:00,32.91,32.92,32.83,32.84,116112.0,31.1874,31.1969,31.1116,31.1211,116112.0
2024-11-26 12:30:00,32.85,32.86,32.77,32.77,156159.0,31.1306,31.1401,31.0548,31.0548,156159.0
2024-11-26 12:35:00,32.77,32.81,32.77,32.77,73784.0,31.0548,31.0927,31.0548,31.0548,73784.0
2024-11-26 12:40:00,32.77,32.79,32.7,32.72,224091.0,31.0548,31.0737,30.9884,31.0074,224091.0
2024-11-26 12:45:00,32.72,32.76,32.71,32.73,97245.0,31.0074,31.0453,30.9979,31.0169,97245.0
2024-11-26 12:50:00,32.72,32.72,32.67,32.68,78383.0,31.0074,31.0074,30.96,30.9695,78383.0
2024-11-26 12:55:00,32.68,32.7,32.65,32.66,102117.0,30.9695,30.9884,30.941,30.9505,102117.0
2024-11-26 13:00:00,32.66,32.73,32.66,32.69,185177.0,30.9505,31.0169,30.9505,30.979,185177.0
2024-11-26 13:05:00,32.7,32.74,32.67,32.73,155659.0,30.9884,31.0263,30.96,31.0169,155659.0
2024-11-26 13:10:00,32.74,32.8,32.72,32.76,117039.0,31.0263,31.0832,31.0074,31.0453,117039.0
2024-11-26 13:15:00,32.76,32.81,32.71,32.8,307267.0,31.0453,31.0927,30.9979,31.0832,307267.0
2024-11-26 13:20:00,32.8,32.84,32.73,32.76,176349.0,31.0832,31.1211,31.0169,31.0453,176349.0
2024-11-26 13:25:00,32.77,32.8,32.75,32.77,48563.0,31.0548,31.0832,31.0358,31.0548,48563.0
2024-11-26 13:30:00,32.78,32.78,32.72,32.73,126842.0,31.0642,31.0642,31.0074,31.0169,126842.0
2024-11-26 13:35:00,32.73,32.8,32.72,32.77,115164.0,31.0169,31.0832,31.0074,31.0548,115164.0
2024-11-26 13:40:00,32.77,32.77,32.66,32.68,197175.0,31.0548,31.0548,30.9505,30.9695,197175.0
2024-11-26 13:45:00,32.67,32.73,32.66,32.72,120270.0,30.96,31.0169,30.9505,31.0074,120270.0
2024-11-26 13:50:00,32.72,32.74,32.7,32.73,113969.0,31.0074,31.0263,30.9884,31.0169,113969.0
2024-11-26 13:55:00,32.74,32.75,32.69,32.71,114095.0,31.0263,31.0358,30.979,30.9979,114095.0
2024-11-26 14:00:00,32.72,32.76,32.66,32.67,175096.0,31.0074,31.0453,30.9505,30.96,175096.0
2024-11-26 14:05:00,32.67,32.78,32.66,32.78,204192.0,30.96,31.0642,30.9505,31.0642,204192.0
2024-11-26 14:10:00,32.77,32.8,32.72,32.79,172945.0,31.0548,31.0832,31.0074,31.0737,172945.0
2024-11-26 14:15:00,32.78,32.96,32.78,32.93,523251.0,31.0642,31.2348,31.0642,31.2064,523251.0
2024-11-26 14:20:00,32.93,33.01,32.88,33.01,502758.0,31.2064,31.2822,31.159,31.2822,502758.0
2024-11-26 14:25:00,33.0,33.03,32.93,32.93,208354.0,31.2727,31.3012,31.2064,31.2064,208354.0
2024-11-26 14:30:00,32.95,32.99,32.87,32.88,181502.0,31.2253,31.2633,31.1495,31.159,181502.0
2024-11-26 14:35:00,32.88,32.93,32.87,32.89,101342.0,31.159,31.2064,31.1495,31.1685,101342.0
2024-11-26 14:40:00,32.89,32.93,32.84,32.91,143086.0,31.1685,31.2064,31.1211,31.1874,143086.0
2024-11-26 14:45:00,32.9,32.94,32.87,32.89,126417.0,31.178,31.2159,31.1495,31.1685,126417.0
2024-11-26 14:50:00,32.88,32.93,32.87,32.93,70658.0,31.159,31.2064,31.1495,31.2064,70658.0
2024-11-26 14:55:00,32.93,32.94,32.88,32.9,94453.0,31.2064,31.2159,31.159,31.178,94453.0
2024-11-26 15:00:00,32.91,32.92,32.84,32.86,68965.0,31.1874,31.1969,31.1211,31.1401,68965.0
2024-11-26 15:05:00,32.84,32.85,32.8,32.83,149211.0,31.1211,31.1306,31.0832,31.1116,149211.0
2024-11-26 15:10:00,32.82,32.86,32.79,32.84,122599.0,31.1022,31.1401,31.0737,31.1211,122599.0
2024-11-26 15:15:00,32.84,32.85,32.8,32.85,172827.0,31.1211,31.1306,31.0832,31.1306,172827.0
2024-11-26 15:20:00,32.85,32.89,32.83,32.83,102985.0,31.1306,31.1685,31.1116,31.1116,102985.0
2024-11-26 15:25:00,32.84,32.84,32.77,32.78,131028.0,31.1211,31.1211,31.0548,31.0642,131028.0
2024-11-26 15:30:00,32.79,32.82,32.77,32.82,93428.0,31.0737,31.1022,31.0548,31.1022,93428.0
2024-11-26 15:35:00,32.82,32.83,32.79,32.8,78049.0,31.1022,31.1116,31.0737,31.0832,78049.0
2024-11-26 15:40:00,32.79,32.82,32.72,32.73,256935.0,31.0737,31.1022,31.0074,31.0169,256935.0
2024-11-26 15:45:00,32.73,32.74,32.61,32.65,319815.0,31.0169,31.0263,30.9031,30.941,319815.0
2024-11-26 15:50:00,32.64,32.7,32.57,32.63,589245.0,30.9316,30.9884,30.8652,30.9221,589245.0
2024-11-26 15:55:00,32.63,32.63,32.54,32.62,893715.0,30.9221,30.9221,30.8368,30.9126,893715.0
2024-11-27 09:30:00,32.86,33.17,32.86,33.1,1452124.0,31.1401,31.4338,31.1401,31.3675,1452124.0
2024-11-27 09:35:00,33.09,33.25,33.08,33.18,847037.0,31.358,31.5096,31.3485,31.4433,847037.0
2024-11-27 09:40:00,33.17,33.19,33.06,33.1,412860.0,31.4338,31.4528,31.3296,31.3675,412860.0
2024-11-27 09:45:00,33.1,33.16,33.03,33.09,467205.0,31.3675,31.4244,31.3012,31.358,467205.0
2024-11-27 09:50:00,33.09,33.3,33.08,33.29,835364.0,31.358,31.557,31.3485,31.5476,835364.0
2024-11-27 09:55:00,33.29,33.31,33.19,33.21,330914.0,31.5476,31.5665,31.4528,31.4717,330914.0
2024-11-27 10:00:00,33.2,33.38,33.2,33.25,586556.0,31.4623,31.6328,31.4623,31.5096,586556.0
2024-11-27 10:05:00,33.25,33.31,33.22,33.3,365639.0,31.5096,31.5665,31.4812,31.557,365639.0
2024-11-27 10:10:00,33.3,33.45,33.29,33.44,997576.0,31.557,31.6992,31.5476,31.6897,997576.0
2024-11-27 10:15:00,33.44,33.54,33.42,33.44,794994.0,31.6897,31.7845,31.6707,31.6897,794994.0
2024-11-27 10:20:00,33.44,33.57,33.4,33.52,546170.0,31.6897,31.8129,31.6518,31.7655,546170.0
2024-11-27 10:25:00,33.52,33.65,33.48,33.61,601364.0,31.7655,31.8887,31.7276,31.8508,601364.0
2024-11-27 10:30:00,33.61,33.65,33.55,33.63,728107.0,31.8508,31.8887,31.7939,31.8698,728107.0
2024-11-27 10:35:00,33.62,33.83,33.58,33.78,1139291.0,31.8603,32.0593,31.8224,32.0119,1139291.0
2024-11-27 10:40:00,33.79,33.82,33.56,33.58,749676.0,32.0214,32.0498,31.8034,31.8224,749676.0
2024-11-27 10:45:00,33.58,33.72,33.57,33.72,505717.0,31.8224,31.955,31.8129,31.955,505717.0
2024-11-27 10:50:00,33.72,33.8,33.67,33.7,369483.0,31.955,32.0309,31.9077,31.9361,369483.0
2024-11-27 10:55:00,33.7,33.77,33.67,33.75,290113.0,31.9361,32.0024,31.9077,31.9835,290113.0
2024-11-27 11:00:00,33.75,33.93,33.72,33.86,556169.0,31.9835,32.1541,31.955,32.0877,556169.0
2024-11-27 11:05:00,33.87,33.9,33.77,33.79,356490.0,32.0972,32.1256,32.0024,32.0214,356490.0
2024-11-27 11:10:00,33.79,33.96,33.79,33.83,501618.0,32.0214,32.1825,32.0214,32.0593,501618.0
2024-11-27 11:15:00,33.83,33.9,33.81,33.87,290518.0,32.0593,32.1256,32.0403,32.0972,290518.0
2024-11-27 11:20:00,33.86,33.88,33.79,33.87,242771.0,32.0877,32.1067,32.0214,32.0972,242771.0
2024-11-27 11:25:00,33.88,33.92,33.81,33.83,300765.0,32.1067,32.1446,32.0403,32.0593,300765.0
2024-11-27 11:30:00,33.85,33.89,33.74,33.75,494289.0,32.0782,32.1161,31.974,31.9835,494289.0
2024-11-27 11:35:00,33.76,33.76,33.69,33.71,247484.0,31.993,31.993,31.9266,31.9456,247484.0
2024-11-27 11:40:00,33.71,33.84,33.66,33.83,356623.0,31.9456,32.0688,31.8982,32.0593,356623.0
2024-11-27 11:45:00,33.82,33.94,33.78,33.93,368841.0,32.0498,32.1635,32.0119,32.1541,368841.0
2024-11-27 11:50:00,33.92,33.97,33.86,33.9,220180.0,32.1446,32.192,32.0877,32.1256,220180.0
2024-11-27 11:55:00,33.89,33.92,33.84,33.88,160129.0,32.1161,32.1446,32.0688,32.1067,160129.0
2024-11-27 12:00:00,33.88,34.0,33.88,33.96,340011.0,32.1067,32.2204,32.1067,32.1825,340011.0
2024-11-27 12:05:00,33.96,34.07,33.91,34.02,699271.0,32.1825,32.2867,32.1351,32.2393,699271.0
2024-11-27 12:10:00,34.01,34.01,33.88,33.93,290785.0,32.2299,32.2299,32.1067,32.1541,290785.0
2024-11-27 12:15:00,33.92,33.95,33.87,33.87,159437.0,32.1446,32.173,32.0972,32.0972,159437.0
2024-11-27 12:20:00,33.87,33.91,33.83,33.88,112332.0,32.0972,32.1351,32.0593,32.1067,112332.0
2024-11-27 12:25:00,33.89,33.89,33.82,33.84,170851.0,32.1161,32.1161,32.0498,32.0688,170851.0
2024-11-27 12:30:00,33.84,33.93,33.83,33.86,164248.0,32.0688,32.1541,32.0593,32.0877,164248.0
2024-11-27 12:35:00,33.86,33.89,33.82,33.84,134183.0,32.0877,32.1161,32.0498,32.0688,134183.0
2024-11-27 12:40:00,33.84,33.86,33.81,33.84,118267.0,32.0688,32.0877,32.0403,32.0688,118267.0
2024-11-27 12:45:00,33.84,33.87,33.78,33.8,173459.0,32.0688,32.0972,32.0119,32.0309,173459.0
2024-11-27 12:50:00,33.79,33.81,33.74,33.79,155204.0,32.0214,32.0403,31.974,32.0214,155204.0
2024-11-27 12:55:00,33.78,33.82,33.73,33.75,141568.0,32.0119,32.0498,31.9645,31.9835,141568.0
2024-11-27 13:00:00,33.75,33.78,33.72,33.73,119382.0,31.9835,32.0119,31.955,31.9645,119382.0
2024-11-27 13:05:00,33.73,33.74,33.68,33.69,105018.0,31.9645,31.974,31.9171,31.9266,105018.0
2024-11-27 13:10:00,33.68,33.69,33.57,33.57,222395.0,31.9171,31.9266,31.8129,31.8129,222395.0
2024-11-27 13:15:00,33.56,33.63,33.55,33.56,241208.0,31.8034,31.8698,31.7939,31.8034,241208.0
2024-11-27 13:20:00,33.55,33.63,33.54,33.61,297035.0,31.7939,31.8698,31.7845,31.8508,297035.0
2024-11-27 13:25:00,33.6,33.66,33.58,33.63,114451.0,31.8413,31.8982,31.8224,31.8698,114451.0
2024-11-27 13:30:00,33.63,33.65,33.55,33.56,145926.0,31.8698,31.8887,31.7939,31.8034,145926.0
2024-11-27 13:35:00,33.55,33.56,33.49,33.51,191405.0,31.7939,31.8034,31.7371,31.756,191405.0
2024-11-27 13:40:00,33.51,33.54,33.48,33.5,177206.0,31.756,31.7845,31.7276,31.7466,177206.0
2024-11-27 13:45:00,33.5,33.52,33.46,33.49,252943.0,31.7466,31.7655,31.7087,31.7371,252943.0
2024-11-27 13:50:00,33.5,33.5,33.42,33.44,278358.0,31.7466,31.7466,31.6707,31.6897,278358.0
2024-11-27 13:55:00,33.44,33.45,33.4,33.44,130353.0,31.6897,31.6992,31.6518,31.6897,130353.0
2024-11-27 14:00:00,33.44,33.48,33.42,33.45,172006.0,31.6897,31.7276,31.6707,31.6992,172006.0
2024-11-27 14:05:00,33.45,33.47,33.43,33.45,118504.0,31.6992,31.7181,31.6802,31.6992,118504.0
2024-11-27 14:10:00,33.45,33.47,33.38,33.38,233729.0,31.6992,31.7181,31.6328,31.6328,233729.0
2024-11-27 14:15:00,33.39,33.46,33.38,33.45,155751.0,31.6423,31.7087,31.6328,31.6992,155751.0
2024-11-27 14:20:00,33.46,33.47,33.39,33.39,121393.0,31.7087,31.7181,31.6423,31.6423,121393.0
2024-11-27 14:25:00,33.4,33.49,33.39,33.48,127567.0,31.6518,31.7371,31.6423,31.7276,127567.0
2024-11-27 14:30:00,33.48,33.49,33.45,33.48,121034.0,31.7276,31.7371,31.6992,31.7276,121034.0
2024-11-27 14:35:00,33.49,33.53,33.45,33.47,212788.0,31.7371,31.775,31.6992,31.7181,212788.0
2024-11-27 14:40:00,33.47,33.47,33.39,33.43,184801.0,31.7181,31.7181,31.6423,31.6802,184801.0
2024-11-27 14:45:00,33.42,33.45,33.37,33.38,191000.0,31.6707,31.6992,31.6234,31.6328,191000.0
2024-11-27 14:50:00,33.39,33.43,33.37,33.42,117617.0,31.6423,31.6802,31.6234,31.6707,117617.0
2024-11-27 14:55:00,33.41,33.47,33.41,33.47,211436.0,31.6613,31.7181,31.6613,31.7181,211436.0
2024-11-27 15:00:00,33.46,33.48,33.36,33.37,286605.0,31.7087,31.7276,31.6139,31.6234,286605.0
2024-11-27 15:05:00,33.38,33.41,33.35,33.37,106502.0,31.6328,31.6613,31.6044,31.6234,106502.0
2024-11-27 15:10:00,33.38,33.43,33.36,33.42,174130.0,31.6328,31.6802,31.6139,31.6707,174130.0
2024-11-27 15:15:00,33.41,33.48,33.38,33.48,199999.0,31.6613,31.7276,31.6328,31.7276,199999.0
2024-11-27 15:20:00,33.48,33.52,33.46,33.51,177935.0,31.7276,31.7655,31.7087,31.756,177935.0
2024-11-27 15:25:00,33.52,33.54,33.48,33.49,192597.0,31.7655,31.7845,31.7276,31.7371,192597.0
2024-11-27 15:30:00,33.49,33.56,33.49,33.54,190395.0,31.7371,31.8034,31.7371,31.7845,190395.0
2024-11-27 15:35:00,33.53,33.54,33.48,33.52,84186.0,31.775,31.7845,31.7276,31.7655,84186.0
2024-11-27 15:40:00,33.52,33.63,33.51,33.51,428128.0,31.7655,31.8698,31.756,31.756,428128.0
2024-11-27 15:45:00,33.52,33.52,33.45,33.46,299715.0,31.7655,31.7655,31.6992,31.7087,299715.0
2024-11-27 15:50:00,33.47,33.53,33.42,33.5,652953.0,31.7181,31.775,31.6707,31.7466,652953.0
2024-11-27 15:55:00,33.5,33.51,33.42,33.42,690534.0,31.7466,31.756,31.6707,31.6707,690534.0
2024-11-29 09:30:00,33.34,33.47,33.28,33.37,995687.0,31.5949,31.7181,31.5381,31.6234,995687.0
2024-11-29 09:35:00,33.38,33.44,33.17,33.18,547574.0,31.6328,31.6897,31.4338,31.4433,547574.0
2024-11-29 09:40:00,33.18,33.27,33.12,33.14,559803.0,31.4433,31.5286,31.3864,31.4054,559803.0
2024-11-29 09:45:00,33.13,33.24,33.09,33.23,523048.0,31.3959,31.5002,31.358,31.4907,523048.0
2024-11-29 09:50:00,33.23,33.23,33.03,33.04,332321.0,31.4907,31.4907,31.3012,31.3106,332321.0
2024-11-29 09:55:00,33.03,33.05,32.93,32.95,627587.0,31.3012,31.3201,31.2064,31.2253,627587.0
2024-11-29 10:00:00,32.94,32.99,32.89,32.95,557420.0,31.2159,31.2633,31.1685,31.2253,557420.0
2024-11-29 10:05:00,32.94,32.94,32.79,32.79,724723.0,31.2159,31.2159,31.0737,31.0737,724723.0
2024-11-29 10:10:00,32.79,32.8,32.72,32.72,580171.0,31.0737,31.0832,31.0074,31.0074,580171.0
2024-11-29 10:15:00,32.72,32.73,32.68,32.69,446759.0,31.0074,31.0169,30.9695,30.979,446759.0
2024-11-29 10:20:00,32.69,32.8,32.67,32.76,451490.0,30.979,31.0832,30.96,31.0453,451490.0
2024-11-29 10:25:00,32.76,32.85,32.74,32.8,316795.0,31.0453,31.1306,31.0263,31.0832,316795.0
2024-11-29 10:30:00,32.8,32.81,32.7,32.71,252548.0,31.0832,31.0927,30.9884,30.9979,252548.0
2024-11-29 10:35:00,32.7,32.78,32.7,32.72,218325.0,30.9884,31.0642,30.9884,31.0074,218325.0
2024-11-29 10:40:00,32.72,32.74,32.63,32.7,483865.0,31.0074,31.0263,30.9221,30.9884,483865.0
2024-11-29 10:45:00,32.7,32.82,32.69,32.8,342041.0,30.9884,31.1022,30.979,31.0832,342041.0
2024-11-29 10:50:00,32.81,32.84,32.76,32.78,454143.0,31.0927,31.1211,31.0453,31.0642,454143.0
2024-11-29 10:55:00,32.78,32.79,32.73,32.75,199377.0,31.0642,31.0737,31.0169,31.0358,199377.0
2024-11-29 11:00:00,32.75,32.76,32.67,32.69,372483.0,31.0358,31.0453,30.96,30.979,372483.0
2024-11-29 11:05:00,32.69,32.75,32.65,32.66,244641.0,30.979,31.0358,30.941,30.9505,244641.0
2024-11-29 11:10:00,32.66,32.7,32.57,32.58,331941.0,30.9505,30.9884,30.8652,30.8747,331941.0
2024-11-29 11:15:00,32.58,32.64,32.56,32.62,264307.0,30.8747,30.9316,30.8558,30.9126,264307.0
2024-11-29 11:20:00,32.63,32.63,32.57,32.59,126925.0,30.9221,30.9221,30.8652,30.8842,126925.0
2024-11-29 11:25:00,32.59,32.64,32.58,32.6,178793.0,30.8842,30.9316,30.8747,30.8937,178793.0
2024-11-29 11:30:00,32.6,32.65,32.59,32.65,180747.0,30.8937,30.941,30.8842,30.941,180747.0
2024-11-29 11:35:00,32.65,32.7,32.63,32.66,228485.0,30.941,30.9884,30.9221,30.9505,228485.0
2024-11-29 11:40:00,32.66,32.66,32.59,32.62,174436.0,30.9505,30.9505,30.8842,30.9126,174436.0
2024-11-29 11:45:00,32.62,32.62,32.55,32.57,215095.0,30.9126,30.9126,30.8463,30.8652,215095.0
2024-11-29 11:50:00,32.57,32.58,32.51,32.54,476331.0,30.8652,30.8747,30.8084,30.8368,476331.0
2024-11-29 11:55:00,32.54,32.58,32.53,32.57,266207.0,30.8368,30.8747,30.8273,30.8652,266207.0
2024-11-29 12:00:00,32.56,32.65,32.56,32.59,277482.0,30.8558,30.941,30.8558,30.8842,277482.0
2024-11-29 12:05:00,32.6,32.61,32.54,32.56,183188.0,30.8937,30.9031,30.8368,30.8558,183188.0
2024-11-29 12:10:00,32.57,32.62,32.56,32.59,144247.0,30.8652,30.9126,30.8558,30.8842,144247.0
2024-11-29 12:15:00,32.59,32.6,32.53,32.54,166647.0,30.8842,30.8937,30.8273,30.8368,166647.0
2024-11-29 12:20:00,32.54,32.61,32.53,32.61,178908.0,30.8368,30.9031,30.8273,30.9031,178908.0
2024-11-29 12:25:00,32.61,32.65,32.56,32.63,349556.0,30.9031,30.941,30.8558,30.9221,349556.0
2024-11-29 12:30:00,32.63,32.64,32.52,32.52,200133.0,30.9221,30.9316,30.8179,30.8179,200133.0
2024-11-29 12:35:00,32.52,32.55,32.5,32.54,227245.0,30.8179,30.8463,30.7989,30.8368,227245.0
2024-11-29 12:40:00,32.53,32.59,32.52,32.58,138567.0,30.8273,30.8842,30.8179,30.8747,138567.0
2024-11-29 12:45:00,32.58,32.62,32.56,32.57,206128.0,30.8747,30.9126,30.8558,30.8652,206128.0
2024-11-29 12:50:00,32.58,32.59,32.46,32.54,747430.0,30.8747,30.8842,30.761,30.8368,747430.0
2024-11-29 12:55:00,32.53,32.62,32.53,32.59,938820.0,30.8273,30.9126,30.8273,30.8842,938820.0
2024-12-02 09:30:00,32.36,32.43,31.99,32.03,1628509.0,30.6662,30.7326,30.3156,30.3535,1628509.0
2024-12-02 09:35:00,32.02,32.05,31.91,32.0,1029152.0,30.344,30.3725,30.2398,30.3251,1029152.0
2024-12-02 09:40:00,31.99,32.1,31.9,32.01,931715.0,30.3156,30.4198,30.2303,30.3345,931715.0
2024-12-02 09:45:00,32.02,32.03,31.85,31.85,709632.0,30.344,30.3535,30.1829,30.1829,709632.0
2024-12-02 09:50:00,31.86,31.91,31.76,31.78,666711.0,30.1924,30.2398,30.0976,30.1166,666711.0
2024-12-02 09:55:00,31.78,31.96,31.78,31.85,743364.0,30.1166,30.2872,30.1166,30.1829,743364.0
2024-12-02 10:00:00,31.85,31.86,31.72,31.74,893756.0,30.1829,30.1924,30.0597,30.0787,893756.0
2024-12-02 10:05:00,31.73,31.77,31.69,31.77,700513.0,30.0692,30.1071,30.0313,30.1071,700513.0
2024-12-02 10:10:00,31.77,31.8,31.66,31.67,607558.0,30.1071,30.1355,30.0029,30.0123,607558.0
2024-12-02 10:15:00,31.66,31.8,31.64,31.79,534942.0,30.0029,30.1355,29.9839,30.1261,534942.0
2024-12-02 10:20:00,31.79,31.82,31.72,31.73,481941.0,30.1261,30.1545,30.0597,30.0692,481941.0
2024-12-02 10:25:00,31.73,31.75,31.68,31.71,323199.0,30.0692,30.0882,30.0218,30.0503,323199.0
2024-12-02 10:30:00,31.7,31.74,31.63,31.64,531429.0,30.0408,30.0787,29.9744,29.9839,531429.0
2024-12-02 10:35:00,31.63,31.74,31.6,31.68,547299.0,29.9744,30.0787,29.946,30.0218,547299.0
2024-12-02 10:40:00,31.68,31.73,31.63,31.73,265470.0,30.0218,30.0692,29.9744,30.0692,265470.0
2024-12-02 10:45:00,31.72,31.75,31.66,31.69,410023.0,30.0597,30.0882,30.0029,30.0313,410023.0
2024-12-02 10:50:00,31.7,31.86,31.7,31.77,1054259.0,30.0408,30.1924,30.0408,30.1071,1054259.0
2024-12-02 10:55:00,31.77,31.89,31.75,31.83,523537.0,30.1071,30.2208,30.0882,30.164,523537.0
2024-12-02 11:00:00,31.82,31.84,31.75,31.8,241522.0,30.1545,30.1734,30.0882,30.1355,241522.0
2024-12-02 11:05:00,31.79,31.8,31.65,31.66,499677.0,30.1261,30.1355,29.9934,30.0029,499677.0
2024-12-02 11:10:00,31.66,31.7,31.63,31.66,242674.0,30.0029,30.0408,29.9744,30.0029,242674.0
2024-12-02 11:15:00,31.67,31.7,31.64,31.66,213295.0,30.0123,30.0408,29.9839,30.0029,213295.0
2024-12-02 11:20:00,31.67,31.75,31.66,31.75,228447.0,30.0123,30.0882,30.0029,30.0882,228447.0
2024-12-02 11:25:00,31.74,31.77,31.68,31.7,138706.0,30.0787,30.1071,30.0218,30.0408,138706.0
2024-12-02 11:30:00,31.7,31.72,31.66,31.67,186337.0,30.0408,30.0597,30.0029,30.0123,186337.0
2024-12-02 11:35:00,31.69,31.69,31.5,31.52,767246.0,30.0313,30.0313,29.8512,29.8702,767246.0
2024-12-02 11:40:00,31.52,31.53,31.46,31.5,663756.0,29.8702,29.8797,29.8133,29.8512,663756.0
2024-12-02 11:45:00,31.5,31.51,31.45,31.46,342287.0,29.8512,29.8607,29.8039,29.8133,342287.0
2024-12-02 11:50:00,31.46,31.53,31.44,31.52,462500.0,29.8133,29.8797,29.7944,29.8702,462500.0
2024-12-02 11:55:00,31.52,31.55,31.48,31.49,393966.0,29.8702,29.8986,29.8323,29.8418,393966.0
2024-12-02 12:00:00,31.49,31.5,31.39,31.41,464714.0,29.8418,29.8512,29.747,29.766,464714.0
2024-12-02 12:05:00,31.41,31.45,31.4,31.43,244481.0,29.766,29.8039,29.7565,29.7849,244481.0
2024-12-02 12:10:00,31.42,31.43,31.38,31.4,212229.0,29.7754,29.7849,29.7375,29.7565,212229.0
2024-12-02 12:15:00,31.4,31.41,31.37,31.4,293908.0,29.7565,29.766,29.728,29.7565,293908.0
2024-12-02 12:20:00,31.4,31.4,31.35,31.35,204370.0,29.7565,29.7565,29.7091,29.7091,204370.0
2024-12-02 12:25:00,31.35,31.48,31.35,31.46,514068.0,29.7091,29.8323,29.7091,29.8133,514068.0
2024-12-02 12:30:00,31.46,31.51,31.42,31.45,195741.0,29.8133,29.8607,29.7754,29.8039,195741.0
2024-12-02 12:35:00,31.44,31.46,31.42,31.45,221791.0,29.7944,29.8133,29.7754,29.8039,221791.0
2024-12-02 12:40:00,31.44,31.49,31.42,31.43,124139.0,29.7944,29.8418,29.7754,29.7849,124139.0
2024-12-02 12:45:00,31.43,31.44,31.41,31.43,60022.0,29.7849,29.7944,29.766,29.7849,60022.0
2024-12-02 12:50:00,31.42,31.47,31.4,31.46,85135.0,29.7754,29.8228,29.7565,29.8133,85135.0
2024-12-02 12:55:00,31.45,31.5,31.44,31.49,119025.0,29.8039,29.8512,29.7944,29.8418,119025.0
2024-12-02 13:00:00,31.49,31.54,31.49,31.51,244673.0,29.8418,29.8891,29.8418,29.8607,244673.0
2024-12-02 13:05:00,31.5,31.54,31.48,31.53,145108.0,29.8512,29.8891,29.8323,29.8797,145108.0
2024-12-02 13:10:00,31.53,31.55,31.51,31.54,138499.0,29.8797,29.8986,29.8607,29.8891,138499.0
2024-12-02 13:15:00,31.55,31.6,31.54,31.56,243773.0,29.8986,29.946,29.8891,29.9081,243773.0
2024-12-02 13:20:00,31.58,31.58,31.46,31.47,206383.0,29.9271,29.9271,29.8133,29.8228,206383.0
2024-12-02 13:25:00,31.48,31.56,31.47,31.56,103624.0,29.8323,29.9081,29.8228,29.9081,103624.0
2024-12-02 13:30:00,31.56,31.64,31.54,31.6,270259.0,29.9081,29.9839,29.8891,29.946,270259.0
2024-12-02 13:35:00,31.59,31.64,31.53,31.54,152989.0,29.9365,29.9839,29.8797,29.8891,152989.0
2024-12-02 13:40:00,31.54,31.54,31.51,31.53,167104.0,29.8891,29.8891,29.8607,29.8797,167104.0
2024-12-02 13:45:00,31.53,31.56,31.52,31.54,50902.0,29.8797,29.9081,29.8702,29.8891,50902.0
2024-12-02 13:50:00,31.54,31.58,31.54,31.55,93256.0,29.8891,29.9271,29.8891,29.8986,93256.0
2024-12-02 13:55:00,31.56,31.59,31.54,31.56,86085.0,29.9081,29.9365,29.8891,29.9081,86085.0
2024-12-02 14:00:00,31.56,31.61,31.55,31.57,102493.0,29.9081,29.9555,29.8986,29.9176,102493.0
2024-12-02 14:05:00,31.57,31.61,31.56,31.61,113327.0,29.9176,29.9555,29.9081,29.9555,113327.0
2024-12-02 14:10:00,31.61,31.71,31.6,31.7,397178.0,29.9555,30.0503,29.946,30.0408,397178.0
2024-12-02 14:15:00,31.7,31.71,31.64,31.67,147432.0,30.0408,30.0503,29.9839,30.0123,147432.0
2024-12-02 14:20:00,31.68,31.71,31.67,31.68,124205.0,30.0218,30.0503,30.0123,30.0218,124205.0
2024-12-02 14:25:00,31.67,31.73,31.66,31.67,143136.0,30.0123,30.0692,30.0029,30.0123,143136.0
2024-12-02 14:30:00,31.67,31.67,31.59,31.62,452776.0,30.0123,30.0123,29.9365,29.965,452776.0
2024-12-02 14:35:00,31.61,31.64,31.59,31.64,91750.0,29.9555,29.9839,29.9365,29.9839,91750.0
2024-12-02 14:40:00,31.64,31.64,31.58,31.58,151277.0,29.9839,29.9839,29.9271,29.9271,151277.0
2024-12-02 14:45:00,31.59,31.62,31.58,31.6,57104.0,29.9365,29.965,29.9271,29.946,57104.0
2024-12-02 14:50:00,31.6,31.61,31.55,31.56,118330.0,29.946,29.9555,29.8986,29.9081,118330.0
2024-12-02 14:55:00,31.56,31.58,31.52,31.52,242232.0,29.9081,29.9271,29.8702,29.8702,242232.0
2024-12-02 15:00:00,31.53,31.6,31.53,31.59,216142.0,29.8797,29.946,29.8797,29.9365,216142.0
2024-12-02 15:05:00,31.59,31.6,31.55,31.57,147421.0,29.9365,29.946,29.8986,29.9176,147421.0
2024-12-02 15:10:00,31.57,31.57,31.49,31.52,154332.0,29.9176,29.9176,29.8418,29.8702,154332.0
2024-12-02 15:15:00,31.51,31.54,31.47,31.53,368290.0,29.8607,29.8891,29.8228,29.8797,368290.0
2024-12-02 15:20:00,31.53,31.53,31.49,31.49,124969.0,29.8797,29.8797,29.8418,29.8418,124969.0
2024-12-02 15:25:00,31.5,31.5,31.43,31.44,228841.0,29.8512,29.8512,29.7849,29.7944,228841.0
2024-12-02 15:30:00,31.45,31.48,31.43,31.43,105931.0,29.8039,29.8323,29.7849,29.7849,105931.0
2024-12-02 15:35:00,31.44,31.46,31.42,31.45,180901.0,29.7944,29.8133,29.7754,29.8039,180901.0
2024-12-02 15:40:00,31.44,31.53,31.44,31.5,837567.0,29.7944,29.8797,29.7944,29.8512,837567.0
2024-12-02 15:45:00,31.51,31.52,31.46,31.49,498093.0,29.8607,29.8702,29.8133,29.8418,498093.0
2024-12-02 15:50:00,31.5,31.55,31.48,31.55,901717.0,29.8512,29.8986,29.8323,29.8986,901717.0
2024-12-02 15:55:00,31.54,31.55,31.47,31.53,921431.0,29.8891,29.8986,29.8228,29.8797,921431.0
2024-12-03 09:30:00,31.79,31.9,31.66,31.7,1372266.0,30.1261,30.2303,30.0029,30.0408,1372266.0
2024-12-03 09:35:00,31.71,31.75,31.62,31.62,1044484.0,30.0503,30.0882,29.965,29.965,1044484.0
2024-12-03 09:40:00,31.63,31.72,31.59,31.65,517210.0,29.9744,30.0597,29.9365,29.9934,517210.0
2024-12-03 09:45:00,31.64,31.66,31.57,31.62,377904.0,29.9839,30.0029,29.9176,29.965,377904.0
2024-12-03 09:50:00,31.61,31.65,31.56,31.64,229478.0,29.9555,29.9934,29.9081,29.9839,229478.0
2024-12-03 09:55:00,31.63,31.65,31.58,31.58,184662.0,29.9744,29.9934,29.9271,29.9271,184662.0
2024-12-03 10:00:00,31.59,31.62,31.49,31.56,690497.0,29.9365,29.965,29.8418,29.9081,690497.0
2024-12-03 10:05:00,31.55,31.58,31.45,31.56,365320.0,29.8986,29.9271,29.8039,29.9081,365320.0
2024-12-03 10:10:00,31.56,31.62,31.5,31.54,305490.0,29.9081,29.965,29.8512,29.8891,305490.0
2024-12-03 10:15:00,31.55,31.6,31.51,31.59,183935.0,29.8986,29.946,29.8607,29.9365,183935.0
2024-12-03 10:20:00,31.59,31.7,31.59,31.64,877878.0,29.9365,30.0408,29.9365,29.9839,877878.0
2024-12-03 10:25:00,31.65,31.74,31.63,31.7,322519.0,29.9934,30.0787,29.9744,30.0408,322519.0
2024-12-03 10:30:00,31.71,31.72,31.58,31.64,270209.0,30.0503,30.0597,29.9271,29.9839,270209.0
2024-12-03 10:35:00,31.63,31.63,31.53,31.59,296612.0,29.9744,29.9744,29.8797,29.9365,296612.0
2024-12-03 10:40:00,31.59,31.67,31.58,31.65,237189.0,29.9365,30.0123,29.9271,29.9934,237189.0
2024-12-03 10:45:00,31.65,31.73,31.63,31.65,303752.0,29.9934,30.0692,29.9744,29.9934,303752.0
2024-12-03 10:50:00,31.66,31.76,31.63,31.71,412719.0,30.0029,30.0976,29.9744,30.0503,412719.0
2024-12-03 10:55:00,31.71,31.73,31.57,31.58,442405.0,30.0503,30.0692,29.9176,29.9271,442405.0
2024-12-03 11:00:00,31.57,31.59,31.42,31.51,796271.0,29.9176,29.9365,29.7754,29.8607,796271.0
2024-12-03 11:05:00,31.51,31.54,31.46,31.49,303816.0,29.8607,29.8891,29.8133,29.8418,303816.0
2024-12-03 11:10:00,31.49,31.53,31.46,31.5,146113.0,29.8418,29.8797,29.8133,29.8512,146113.0
2024-12-03 11:15:00,31.51,31.54,31.46,31.48,257869.0,29.8607,29.8891,29.8133,29.8323,257869.0
2024-12-03 11:20:00,31.48,31.5,31.44,31.47,135482.0,29.8323,29.8512,29.7944,29.8228,135482.0
2024-12-03 11:25:00,31.46,31.5,31.37,31.38,474524.0,29.8133,29.8512,29.728,29.7375,474524.0
2024-12-03 11:30:00,31.39,31.46,31.32,31.44,482635.0,29.747,29.8133,29.6807,29.7944,482635.0
2024-12-03 11:35:00,31.44,31.56,31.43,31.55,317120.0,29.7944,29.9081,29.7849,29.8986,317120.0
2024-12-03 11:40:00,31.55,31.62,31.51,31.6,286525.0,29.8986,29.965,29.8607,29.946,286525.0
2024-12-03 11:45:00,31.61,31.61,31.52,31.53,169496.0,29.9555,29.9555,29.8702,29.8797,169496.0
2024-12-03 11:50:00,31.52,31.54,31.48,31.5,113194.0,29.8702,29.8891,29.8323,29.8512,113194.0
2024-12-03 11:55:00,31.5,31.58,31.49,31.58,120215.0,29.8512,29.9271,29.8418,29.9271,120215.0
2024-12-03 12:00:00,31.58,31.59,31.51,31.55,76822.0,29.9271,29.9365,29.8607,29.8986,76822.0
2024-12-03 12:05:00,31.55,31.62,31.55,31.62,153074.0,29.8986,29.965,29.8986,29.965,153074.0
2024-12-03 12:10:00,31.61,31.62,31.56,31.58,165388.0,29.9555,29.965,29.9081,29.9271,165388.0
2024-12-03 12:15:00,31.57,31.59,31.53,31.54,78133.0,29.9176,29.9365,29.8797,29.8891,78133.0
2024-12-03 12:20:00,31.54,31.58,31.53,31.58,116307.0,29.8891,29.9271,29.8797,29.9271,116307.0
2024-12-03 12:25:00,31.57,31.6,31.56,31.58,68085.0,29.9176,29.946,29.9081,29.9271,68085.0
2024-12-03 12:30:00,31.59,31.62,31.56,31.59,134015.0,29.9365,29.965,29.9081,29.9365,134015.0
2024-12-03 12:35:00,31.59,31.64,31.59,31.61,125911.0,29.9365,29.9839,29.9365,29.9555,125911.0
2024-12-03 12:40:00,31.6,31.61,31.55,31.57,74893.0,29.946,29.9555,29.8986,29.9176,74893.0
2024-12-03 12:45:00,31.57,31.57,31.48,31.48,148995.0,29.9176,29.9176,29.8323,29.8323,148995.0
2024-12-03 12:50:00,31.48,31.52,31.44,31.45,142865.0,29.8323,29.8702,29.7944,29.8039,142865.0
2024-12-03 12:55:00,31.45,31.47,31.41,31.42,111583.0,29.8039,29.8228,29.766,29.7754,111583.0
2024-12-03 13:00:00,31.42,31.47,31.41,31.44,135931.0,29.7754,29.8228,29.766,29.7944,135931.0
2024-12-03 13:05:00,31.44,31.45,31.41,31.42,145264.0,29.7944,29.8039,29.766,29.7754,145264.0
2024-12-03 13:10:00,31.42,31.46,31.4,31.43,235578.0,29.7754,29.8133,29.7565,29.7849,235578.0
2024-12-03 13:15:00,31.43,31.47,31.42,31.46,60687.0,29.7849,29.8228,29.7754,29.8133,60687.0
2024-12-03 13:20:00,31.45,31.45,31.41,31.42,72881.0,29.8039,29.8039,29.766,29.7754,72881.0
2024-12-03 13:25:00,31.41,31.48,31.4,31.48,227498.0,29.766,29.8323,29.7565,29.8323,227498.0
2024-12-03 13:30:00,31.48,31.5,31.44,31.45,76442.0,29.8323,29.8512,29.7944,29.8039,76442.0
2024-12-03 13:35:00,31.45,31.49,31.43,31.48,84315.0,29.8039,29.8418,29.7849,29.8323,84315.0
2024-12-03 13:40:00,31.49,31.52,31.47,31.52,157330.0,29.8418,29.8702,29.8228,29.8702,157330.0
2024-12-03 13:45:00,31.52,31.54,31.48,31.5,137028.0,29.8702,29.8891,29.8323,29.8512,137028.0
2024-12-03 13:50:00,31.5,31.5,31.43,31.43,138595.0,29.8512,29.8512,29.7849,29.7849,138595.0
2024-12-03 13:55:00,31.44,31.47,31.42,31.46,68237.0,29.7944,29.8228,29.7754,29.8133,68237.0
2024-12-03 14:00:00,31.46,31.5,31.45,31.49,215242.0,29.8133,29.8512,29.8039,29.8418,215242.0
2024-12-03 14:05:00,31.49,31.49,31.44,31.45,149433.0,29.8418,29.8418,29.7944,29.8039,149433.0
2024-12-03 14:10:00,31.45,31.48,31.44,31.46,165398.0,29.8039,29.8323,29.7944,29.8133,165398.0
2024-12-03 14:15:00,31.46,31.49,31.44,31.45,132378.0,29.8133,29.8418,29.7944,29.8039,132378.0
2024-12-03 14:20:00,31.45,31.49,31.43,31.48,182942.0,29.8039,29.8418,29.7849,29.8323,182942.0
2024-12-03 14:25:00,31.47,31.48,31.44,31.45,78336.0,29.8228,29.8323,29.7944,29.8039,78336.0
2024-12-03 14:30:00,31.45,31.46,31.41,31.42,124228.0,29.8039,29.8133,29.766,29.7754,124228.0
2024-12-03 14:35:00,31.41,31.44,31.41,31.42,159530.0,29.766,29.7944,29.766,29.7754,159530.0
2024-12-03 14:40:00,31.42,31.43,31.38,31.42,250393.0,29.7754,29.7849,29.7375,29.7754,250393.0
2024-12-03 14:45:00,31.41,31.43,31.37,31.38,227600.0,29.766,29.7849,29.728,29.7375,227600.0
2024-12-03 14:50:00,31.38,31.4,31.34,31.35,380783.0,29.7375,29.7565,29.6996,29.7091,380783.0
2024-12-03 14:55:00,31.35,31.37,31.33,31.36,389263.0,29.7091,29.728,29.6901,29.7186,389263.0
2024-12-03 15:00:00,31.36,31.37,31.33,31.37,143779.0,29.7186,29.728,29.6901,29.728,143779.0
2024-12-03 15:05:00,31.37,31.39,31.34,31.35,201712.0,29.728,29.747,29.6996,29.7091,201712.0
2024-12-03 15:10:00,31.35,31.37,31.34,31.37,437484.0,29.7091,29.728,29.6996,29.728,437484.0
2024-12-03 15:15:00,31.37,31.39,31.35,31.37,228952.0,29.728,29.747,29.7091,29.728,228952.0
2024-12-03 15:20:00,31.37,31.37,31.32,31.33,272545.0,29.728,29.728,29.6807,29.6901,272545.0
2024-12-03 15:25:00,31.33,31.37,31.32,31.35,186890.0,29.6901,29.728,29.6807,29.7091,186890.0
2024-12-03 15:30:00,31.36,31.39,31.34,31.38,154862.0,29.7186,29.747,29.6996,29.7375,154862.0
2024-12-03 15:35:00,31.37,31.4,31.35,31.4,118390.0,29.728,29.7565,29.7091,29.7565,118390.0
2024-12-03 15:40:00,31.4,31.43,31.37,31.39,289742.0,29.7565,29.7849,29.728,29.747,289742.0
2024-12-03 15:45:00,31.39,31.41,31.35,31.36,261016.0,29.747,29.766,29.7091,29.7186,261016.0
2024-12-03 15:50:00,31.35,31.35,31.28,31.29,661852.0,29.7091,29.7091,29.6428,29.6522,661852.0
2024-12-03 15:55:00,31.29,31.3,31.21,31.26,1173323.0,29.6522,29.6617,29.5764,29.6238,1173323.0
2024-12-04 09:30:00,30.65,30.73,30.56,30.7,1526338.0,29.0457,29.1215,28.9604,29.0931,1526338.0
2024-12-04 09:35:00,30.69,30.78,30.6,30.77,848992.0,29.0836,29.1689,28.9983,29.1595,848992.0
2024-12-04 09:40:00,30.77,30.78,30.64,30.66,520247.0,29.1595,29.1689,29.0363,29.0552,520247.0
2024-12-04 09:45:00,30.67,30.7,30.6,30.61,496900.0,29.0647,29.0931,28.9983,29.0078,496900.0
2024-12-04 09:50:00,30.6,30.64,30.57,30.58,533163.0,28.9983,29.0363,28.9699,28.9794,533163.0
2024-12-04 09:55:00,30.57,30.68,30.54,30.65,394630.0,28.9699,29.0742,28.9415,29.0457,394630.0
2024-12-04 10:00:00,30.66,30.76,30.62,30.63,792381.0,29.0552,29.15,29.0173,29.0268,792381.0
2024-12-04 10:05:00,30.63,30.65,30.52,30.56,506207.0,29.0268,29.0457,28.9225,28.9604,506207.0
2024-12-04 10:10:00,30.56,30.56,30.44,30.53,885142.0,28.9604,28.9604,28.8467,28.932,885142.0
2024-12-04 10:15:00,30.53,30.65,30.52,30.52,621234.0,28.932,29.0457,28.9225,28.9225,621234.0
2024-12-04 10:20:00,30.51,30.54,30.47,30.53,648476.0,28.9131,28.9415,28.8752,28.932,648476.0
2024-12-04 10:25:00,30.53,30.53,30.45,30.48,559738.0,28.932,28.932,28.8562,28.8846,559738.0
2024-12-04 10:30:00,30.47,30.52,30.38,30.38,781771.0,28.8752,28.9225,28.7899,28.7899,781771.0
2024-12-04 10:35:00,30.38,30.41,30.32,30.38,1345376.0,28.7899,28.8183,28.733,28.7899,1345376.0
2024-12-04 10:40:00,30.39,30.39,30.34,30.38,386230.0,28.7993,28.7993,28.752,28.7899,386230.0
2024-12-04 10:45:00,30.37,30.45,30.34,30.4,786483.0,28.7804,28.8562,28.752,28.8088,786483.0
2024-12-04 10:50:00,30.4,30.45,30.39,30.43,578634.0,28.8088,28.8562,28.7993,28.8372,578634.0
2024-12-04 10:55:00,30.42,30.44,30.34,30.36,360761.0,28.8278,28.8467,28.752,28.7709,360761.0
2024-12-04 11:00:00,30.37,30.37,30.3,30.35,516868.0,28.7804,28.7804,28.7141,28.7614,516868.0
2024-12-04 11:05:00,30.35,30.36,30.3,30.36,539213.0,28.7614,28.7709,28.7141,28.7709,539213.0
2024-12-04 11:10:00,30.36,30.39,30.35,30.37,205236.0,28.7709,28.7993,28.7614,28.7804,205236.0
2024-12-04 11:15:00,30.37,30.42,30.36,30.41,191808.0,28.7804,28.8278,28.7709,28.8183,191808.0
2024-12-04 11:20:00,30.4,30.45,30.38,30.44,241567.0,28.8088,28.8562,28.7899,28.8467,241567.0
2024-12-04 11:25:00,30.44,30.45,30.41,30.41,192179.0,28.8467,28.8562,28.8183,28.8183,192179.0
2024-12-04 11:30:00,30.43,30.49,30.42,30.45,319213.0,28.8372,28.8941,28.8278,28.8562,319213.0
2024-12-04 11:35:00,30.46,30.49,30.42,30.47,341295.0,28.8657,28.8941,28.8278,28.8752,341295.0
2024-12-04 11:40:00,30.47,30.51,30.46,30.49,263610.0,28.8752,28.9131,28.8657,28.8941,263610.0
2024-12-04 11:45:00,30.49,30.52,30.43,30.43,212748.0,28.8941,28.9225,28.8372,28.8372,212748.0
2024-12-04 11:50:00,30.43,30.47,30.43,30.44,160414.0,28.8372,28.8752,28.8372,28.8467,160414.0
2024-12-04 11:55:00,30.44,30.45,30.38,30.41,214783.0,28.8467,28.8562,28.7899,28.8183,214783.0
2024-12-04 12:00:00,30.4,30.42,30.37,30.39,280904.0,28.8088,28.8278,28.7804,28.7993,280904.0
2024-12-04 12:05:00,30.4,30.41,30.38,30.41,108129.0,28.8088,28.8183,28.7899,28.8183,108129.0
2024-12-04 12:10:00,30.4,30.41,30.38,30.39,75357.0,28.8088,28.8183,28.7899,28.7993,75357.0
2024-12-04 12:15:00,30.39,30.4,30.37,30.38,180241.0,28.7993,28.8088,28.7804,28.7899,180241.0
2024-12-04 12:20:00,30.37,30.46,30.35,30.36,1139002.0,28.7804,28.8657,28.7614,28.7709,1139002.0
2024-12-04 12:25:00,30.36,30.37,30.32,30.37,438221.0,28.7709,28.7804,28.733,28.7804,438221.0
2024-12-04 12:30:00,30.37,30.45,30.36,30.45,308539.0,28.7804,28.8562,28.7709,28.8562,308539.0
2024-12-04 12:35:00,30.44,30.46,30.42,30.43,285721.0,28.8467,28.8657,28.8278,28.8372,285721.0
2024-12-04 12:40:00,30.44,30.48,30.41,30.42,325315.0,28.8467,28.8846,28.8183,28.8278,325315.0
2024-12-04 12:45:00,30.42,30.43,30.39,30.4,143337.0,28.8278,28.8372,28.7993,28.8088,143337.0
2024-12-04 12:50:00,30.4,30.4,30.35,30.35,231376.0,28.8088,28.8088,28.7614,28.7614,231376.0
2024-12-04 12:55:00,30.36,30.38,30.34,30.37,201032.0,28.7709,28.7899,28.752,28.7804,201032.0
2024-12-04 13:00:00,30.37,30.4,30.34,30.35,151643.0,28.7804,28.8088,28.752,28.7614,151643.0
2024-12-04 13:05:00,30.35,30.36,30.34,30.36,119450.0,28.7614,28.7709,28.752,28.7709,119450.0
2024-12-04 13:10:00,30.36,30.38,30.34,30.36,231934.0,28.7709,28.7899,28.752,28.7709,231934.0
2024-12-04 13:15:00,30.36,30.39,30.35,30.38,136056.0,28.7709,28.7993,28.7614,28.7899,136056.0
2024-12-04 13:20:00,30.38,30.39,30.36,30.39,66486.0,28.7899,28.7993,28.7709,28.7993,66486.0
2024-12-04 13:25:00,30.39,30.44,30.38,30.44,331136.0,28.7993,28.8467,28.7899,28.8467,331136.0
2024-12-04 13:30:00,30.44,30.51,30.43,30.47,733313.0,28.8467,28.9131,28.8372,28.8752,733313.0
2024-12-04 13:35:00,30.48,30.55,30.45,30.48,437763.0,28.8846,28.951,28.8562,28.8846,437763.0
2024-12-04 13:40:00,30.48,30.5,30.44,30.45,273981.0,28.8846,28.9036,28.8467,28.8562,273981.0
2024-12-04 13:45:00,30.46,30.46,30.41,30.43,143769.0,28.8657,28.8657,28.8183,28.8372,143769.0
2024-12-04 13:50:00,30.43,30.44,30.34,30.35,369379.0,28.8372,28.8467,28.752,28.7614,369379.0
2024-12-04 13:55:00,30.35,30.41,30.31,30.4,540067.0,28.7614,28.8183,28.7235,28.8088,540067.0
2024-12-04 14:00:00,30.41,30.44,30.33,30.35,446913.0,28.8183,28.8467,28.7425,28.7614,446913.0
2024-12-04 14:05:00,30.35,30.36,30.32,30.33,213519.0,28.7614,28.7709,28.733,28.7425,213519.0
2024-12-04 14:10:00,30.35,30.37,30.31,30.35,164158.0,28.7614,28.7804,28.7235,28.7614,164158.0
2024-12-04 14:15:00,30.34,30.35,30.28,30.29,707017.0,28.752,28.7614,28.6951,28.7046,707017.0
2024-12-04 14:20:00,30.3,30.31,30.25,30.25,798976.0,28.7141,28.7235,28.6667,28.6667,798976.0
2024-12-04 14:25:00,30.26,30.29,30.25,30.26,280482.0,28.6761,28.7046,28.6667,28.6761,280482.0
2024-12-04 14:30:00,30.26,30.28,30.23,30.25,318031.0,28.6761,28.6951,28.6477,28.6667,318031.0
2024-12-04 14:35:00,30.24,30.26,30.21,30.23,626516.0,28.6572,28.6761,28.6288,28.6477,626516.0
2024-12-04 14:40:00,30.23,30.27,30.21,30.22,533927.0,28.6477,28.6856,28.6288,28.6382,533927.0
2024-12-04 14:45:00,30.23,30.25,30.22,30.23,149159.0,28.6477,28.6667,28.6382,28.6477,149159.0
2024-12-04 14:50:00,30.23,30.26,30.2,30.25,1002502.0,28.6477,28.6761,28.6193,28.6667,1002502.0
2024-12-04 14:55:00,30.25,30.25,30.22,30.24,254835.0,28.6667,28.6667,28.6382,28.6572,254835.0
2024-12-04 15:00:00,30.23,30.26,30.22,30.23,217055.0,28.6477,28.6761,28.6382,28.6477,217055.0
2024-12-04 15:05:00,30.24,30.25,30.2,30.21,257378.0,28.6572,28.6667,28.6193,28.6288,257378.0
2024-12-04 15:10:00,30.2,30.22,30.19,30.2,273027.0,28.6193,28.6382,28.6098,28.6193,273027.0
2024-12-04 15:15:00,30.21,30.21,30.18,30.19,324267.0,28.6288,28.6288,28.6003,28.6098,324267.0
2024-12-04 15:20:00,30.19,30.2,30.17,30.19,251188.0,28.6098,28.6193,28.5909,28.6098,251188.0
2024-12-04 15:25:00,30.2,30.2,30.18,30.2,153265.0,28.6193,28.6193,28.6003,28.6193,153265.0
2024-12-04 15:30:00,30.19,30.21,30.17,30.18,410901.0,28.6098,28.6288,28.5909,28.6003,410901.0
2024-12-04 15:35:00,30.18,30.19,30.14,30.15,408799.0,28.6003,28.6098,28.5624,28.5719,408799.0
2024-12-04 15:40:00,30.15,30.16,30.12,30.13,857782.0,28.5719,28.5814,28.5435,28.553,857782.0
2024-12-04 15:45:00,30.13,30.15,30.11,30.12,642696.0,28.553,28.5719,28.534,28.5435,642696.0
2024-12-04 15:50:00,30.11,30.14,30.07,30.12,954308.0,28.534,28.5624,28.4961,28.5435,954308.0
2024-12-04 15:55:00,30.1,30.14,30.08,30.12,1111593.0,28.5245,28.5624,28.5056,28.5435,1111593.0
2024-12-05 09:30:00,30.12,30.19,30.06,30.1,1208844.0,28.5435,28.6098,28.4866,28.5245,1208844.0
2024-12-05 09:35:00,30.11,30.18,30.05,30.15,685954.0,28.534,28.6003,28.4771,28.5719,685954.0
2024-12-05 09:40:00,30.15,30.19,30.12,30.13,508742.0,28.5719,28.6098,28.5435,28.553,508742.0
2024-12-05 09:45:00,30.14,30.21,30.09,30.2,432817.0,28.5624,28.6288,28.515,28.6193,432817.0
2024-12-05 09:50:00,30.19,30.25,30.19,30.23,658884.0,28.6098,28.6667,28.6098,28.6477,658884.0
2024-12-05 09:55:00,30.22,30.28,30.21,30.24,595328.0,28.6382,28.6951,28.6288,28.6572,595328.0
2024-12-05 10:00:00,30.23,30.24,30.15,30.19,591460.0,28.6477,28.6572,28.5719,28.6098,591460.0
2024-12-05 10:05:00,30.19,30.26,30.13,30.15,456702.0,28.6098,28.6761,28.553,28.5719,456702.0
2024-12-05 10:10:00,30.15,30.21,30.13,30.18,452913.0,28.5719,28.6288,28.553,28.6003,452913.0
2024-12-05 10:15:00,30.18,30.2,30.12,30.16,500968.0,28.6003,28.6193,28.5435,28.5814,500968.0
2024-12-05 10:20:00,30.16,30.26,30.15,30.25,525901.0,28.5814,28.6761,28.5719,28.6667,525901.0
2024-12-05 10:25:00,30.25,30.25,30.18,30.19,381133.0,28.6667,28.6667,28.6003,28.6098,381133.0
2024-12-05 10:30:00,30.19,30.21,30.16,30.19,294582.0,28.6098,28.6288,28.5814,28.6098,294582.0
2024-12-05 10:35:00,30.19,30.22,30.14,30.21,280752.0,28.6098,28.6382,28.5624,28.6288,280752.0
2024-12-05 10:40:00,30.21,30.23,30.15,30.16,376579.0,28.6288,28.6477,28.5719,28.5814,376579.0
2024-12-05 10:45:00,30.15,30.28,30.14,30.27,586926.0,28.5719,28.6951,28.5624,28.6856,586926.0
2024-12-05 10:50:00,30.27,30.32,30.22,30.22,735733.0,28.6856,28.733,28.6382,28.6382,735733.0
2024-12-05 10:55:00,30.23,30.27,30.21,30.27,274977.0,28.6477,28.6856,28.6288,28.6856,274977.0
2024-12-05 11:00:00,30.27,30.28,30.22,30.26,366317.0,28.6856,28.6951,28.6382,28.6761,366317.0
2024-12-05 11:05:00,30.26,30.28,30.23,30.25,296760.0,28.6761,28.6951,28.6477,28.6667,296760.0
2024-12-05 11:10:00,30.26,30.27,30.2,30.24,266258.0,28.6761,28.6856,28.6193,28.6572,266258.0
2024-12-05 11:15:00,30.24,30.26,30.14,30.15,452369.0,28.6572,28.6761,28.5624,28.5719,452369.0
2024-12-05 11:20:00,30.15,30.16,30.1,30.12,358430.0,28.5719,28.5814,28.5245,28.5435,358430.0
2024-12-05 11:25:00,30.13,30.17,30.12,30.15,478356.0,28.553,28.5909,28.5435,28.5719,478356.0
2024-12-05 11:30:00,30.16,30.16,30.12,30.15,185596.0,28.5814,28.5814,28.5435,28.5719,185596.0
2024-12-05 11:35:00,30.15,30.2,30.13,30.2,133589.0,28.5719,28.6193,28.553,28.6193,133589.0
2024-12-05 11:40:00,30.19,30.21,30.17,30.19,170752.0,28.6098,28.6288,28.5909,28.6098,170752.0
2024-12-05 11:45:00,30.19,30.2,30.15,30.19,173874.0,28.6098,28.6193,28.5719,28.6098,173874.0
2024-12-05 11:50:00,30.18,30.19,30.15,30.18,129482.0,28.6003,28.6098,28.5719,28.6003,129482.0
2024-12-05 11:55:00,30.19,30.2,30.14,30.15,135701.0,28.6098,28.6193,28.5624,28.5719,135701.0
2024-12-05 12:00:00,30.14,30.17,30.13,30.14,321292.0,28.5624,28.5909,28.553,28.5624,321292.0
2024-12-05 12:05:00,30.14,30.15,30.09,30.1,284390.0,28.5624,28.5719,28.515,28.5245,284390.0
2024-12-05 12:10:00,30.1,30.11,30.02,30.03,610709.0,28.5245,28.534,28.4487,28.4582,610709.0
2024-12-05 12:15:00,30.02,30.07,30.0,30.01,429674.0,28.4487,28.4961,28.4298,28.4392,429674.0
2024-12-05 12:20:00,30.02,30.05,30.01,30.04,416635.0,28.4487,28.4771,28.4392,28.4677,416635.0
2024-12-05 12:25:00,30.04,30.06,30.0,30.03,275109.0,28.4677,28.4866,28.4298,28.4582,275109.0
2024-12-05 12:30:00,30.03,30.06,30.02,30.05,178255.0,28.4582,28.4866,28.4487,28.4771,178255.0
2024-12-05 12:35:00,30.04,30.06,30.03,30.04,272859.0,28.4677,28.4866,28.4582,28.4677,272859.0
2024-12-05 12:40:00,30.04,30.07,30.02,30.06,212824.0,28.4677,28.4961,28.4487,28.4866,212824.0
2024-12-05 12:45:00,30.05,30.06,30.01,30.02,295420.0,28.4771,28.4866,28.4392,28.4487,295420.0
2024-12-05 12:50:00,30.02,30.03,29.99,30.02,445591.0,28.4487,28.4582,28.4203,28.4487,445591.0
2024-12-05 12:55:00,30.02,30.05,30.01,30.02,237822.0,28.4487,28.4771,28.4392,28.4487,237822.0
2024-12-05 13:00:00,30.03,30.08,30.01,30.08,378410.0,28.4582,28.5056,28.4392,28.5056,378410.0
2024-12-05 13:05:00,30.08,30.1,30.04,30.04,263708.0,28.5056,28.5245,28.4677,28.4677,263708.0
2024-12-05 13:10:00,30.05,30.08,30.04,30.07,195464.0,28.4771,28.5056,28.4677,28.4961,195464.0
2024-12-05 13:15:00,30.07,30.18,30.06,30.17,416322.0,28.4961,28.6003,28.4866,28.5909,416322.0
2024-12-05 13:20:00,30.17,30.35,30.15,30.32,793441.0,28.5909,28.7614,28.5719,28.733,793441.0
2024-12-05 13:25:00,30.31,30.35,30.25,30.28,679922.0,28.7235,28.7614,28.6667,28.6951,679922.0
2024-12-05 13:30:00,30.27,30.33,30.19,30.2,556446.0,28.6856,28.7425,28.6098,28.6193,556446.0
2024-12-05 13:35:00,30.21,30.24,30.19,30.2,182451.0,28.6288,28.6572,28.6098,28.6193,182451.0
2024-12-05 13:40:00,30.2,30.23,30.17,30.2,204080.0,28.6193,28.6477,28.5909,28.6193,204080.0
2024-12-05 13:45:00,30.21,30.24,30.2,30.23,236683.0,28.6288,28.6572,28.6193,28.6477,236683.0
2024-12-05 13:50:00,30.23,30.3,30.22,30.28,389025.0,28.6477,28.7141,28.6382,28.6951,389025.0
2024-12-05 13:55:00,30.29,30.33,30.27,30.31,290903.0,28.7046,28.7425,28.6856,28.7235,290903.0
2024-12-05 14:00:00,30.3,30.38,30.28,30.35,476694.0,28.7141,28.7899,28.6951,28.7614,476694.0
2024-12-05 14:05:00,30.35,30.38,30.25,30.26,351129.0,28.7614,28.7899,28.6667,28.6761,351129.0
2024-12-05 14:10:00,30.26,30.29,30.24,30.26,167460.0,28.6761,28.7046,28.6572,28.6761,167460.0
2024-12-05 14:15:00,30.26,30.26,30.23,30.26,229411.0,28.6761,28.6761,28.6477,28.6761,229411.0
2024-12-05 14:20:00,30.26,30.26,30.2,30.22,161138.0,28.6761,28.6761,28.6193,28.6382,161138.0
2024-12-05 14:25:00,30.21,30.3,30.21,30.29,202330.0,28.6288,28.7141,28.6288,28.7046,202330.0
2024-12-05 14:30:00,30.3,30.3,30.25,30.29,280321.0,28.7141,28.7141,28.6667,28.7046,280321.0
2024-12-05 14:35:00,30.28,30.29,30.25,30.26,125441.0,28.6951,28.7046,28.6667,28.6761,125441.0
2024-12-05 14:40:00,30.27,30.32,30.26,30.3,228006.0,28.6856,28.733,28.6761,28.7141,228006.0
2024-12-05 14:45:00,30.3,30.34,30.28,30.32,167195.0,28.7141,28.752,28.6951,28.733,167195.0
2024-12-05 14:50:00,30.32,30.33,30.3,30.31,192263.0,28.733,28.7425,28.7141,28.7235,192263.0
2024-12-05 14:55:00,30.31,30.32,30.28,30.29,129898.0,28.7235,28.733,28.6951,28.7046,129898.0
2024-12-05 15:00:00,30.3,30.34,30.28,30.28,187536.0,28.7141,28.752,28.6951,28.6951,187536.0
2024-12-05 15:05:00,30.29,30.29,30.22,30.23,718214.0,28.7046,28.7046,28.6382,28.6477,718214.0
2024-12-05 15:10:00,30.24,30.32,30.23,30.3,515649.0,28.6572,28.733,28.6477,28.7141,515649.0
2024-12-05 15:15:00,30.3,30.34,30.28,30.32,325213.0,28.7141,28.752,28.6951,28.733,325213.0
2024-12-05 15:20:00,30.32,30.35,30.3,30.34,356692.0,28.733,28.7614,28.7141,28.752,356692.0
2024-12-05 15:25:00,30.35,30.4,30.34,30.38,485040.0,28.7614,28.8088,28.752,28.7899,485040.0
2024-12-05 15:30:00,30.39,30.42,30.35,30.35,502956.0,28.7993,28.8278,28.7614,28.7614,502956.0
2024-12-05 15:35:00,30.35,30.37,30.32,30.35,303289.0,28.7614,28.7804,28.733,28.7614,303289.0
2024-12-05 15:40:00,30.35,30.37,30.31,30.31,295944.0,28.7614,28.7804,28.7235,28.7235,295944.0
2024-12-05 15:45:00,30.31,30.37,30.29,30.36,332002.0,28.7235,28.7804,28.7046,28.7709,332002.0
2024-12-05 15:50:00,30.35,30.44,30.3,30.41,956812.0,28.7614,28.8467,28.7141,28.8183,956812.0
2024-12-05 15:55:00,30.4,30.44,30.36,30.38,599810.0,28.8088,28.8467,28.7709,28.7899,599810.0
2024-12-06 09:30:00,30.3,30.33,30.13,30.18,1093411.0,28.7141,28.7425,28.553,28.6003,1093411.0
2024-12-06 09:35:00,30.17,30.2,30.1,30.13,897916.0,28.5909,28.6193,28.5245,28.553,897916.0
2024-12-06 09:40:00,30.12,30.17,30.03,30.05,773177.0,28.5435,28.5909,28.4582,28.4771,773177.0
2024-12-06 09:45:00,30.05,30.07,29.86,29.88,1186960.0,28.4771,28.4961,28.2971,28.316,1186960.0
2024-12-06 09:50:00,29.88,29.93,29.79,29.8,989336.0,28.316,28.3634,28.2307,28.2402,989336.0
2024-12-06 09:55:00,29.8,29.89,29.79,29.81,1551381.0,28.2402,28.3255,28.2307,28.2497,1551381.0
2024-12-06 10:00:00,29.81,29.85,29.75,29.85,917313.0,28.2497,28.2876,28.1928,28.2876,917313.0
2024-12-06 10:05:00,29.85,29.88,29.79,29.82,1000699.0,28.2876,28.316,28.2307,28.2592,1000699.0
2024-12-06 10:10:00,29.82,29.82,29.7,29.75,1480649.0,28.2592,28.2592,28.1455,28.1928,1480649.0
2024-12-06 10:15:00,29.75,29.76,29.66,29.69,756595.0,28.1928,28.2023,28.1076,28.136,756595.0
2024-12-06 10:20:00,29.69,29.76,29.68,29.75,646782.0,28.136,28.2023,28.1265,28.1928,646782.0
2024-12-06 10:25:00,29.74,29.78,29.68,29.71,326292.0,28.1834,28.2213,28.1265,28.1549,326292.0
2024-12-06 10:30:00,29.71,29.78,29.7,29.77,367840.0,28.1549,28.2213,28.1455,28.2118,367840.0
2024-12-06 10:35:00,29.76,29.77,29.68,29.71,420028.0,28.2023,28.2118,28.1265,28.1549,420028.0
2024-12-06 10:40:00,29.71,29.77,29.7,29.75,281912.0,28.1549,28.2118,28.1455,28.1928,281912.0
2024-12-06 10:45:00,29.77,29.79,29.73,29.75,401000.0,28.2118,28.2307,28.1739,28.1928,401000.0
2024-12-06 10:50:00,29.76,29.87,29.73,29.84,1018844.0,28.2023,28.3066,28.1739,28.2781,1018844.0
2024-12-06 10:55:00,29.84,29.87,29.74,29.77,414909.0,28.2781,28.3066,28.1834,28.2118,414909.0
2024-12-06 11:00:00,29.76,29.79,29.73,29.76,303550.0,28.2023,28.2307,28.1739,28.2023,303550.0
2024-12-06 11:05:00,29.76,29.86,29.7,29.8,571835.0,28.2023,28.2971,28.1455,28.2402,571835.0
2024-12-06 11:10:00,29.8,29.96,29.79,29.88,817319.0,28.2402,28.3918,28.2307,28.316,817319.0
2024-12-06 11:15:00,29.87,29.88,29.78,29.84,345486.0,28.3066,28.316,28.2213,28.2781,345486.0
2024-12-06 11:20:00,29.83,29.87,29.8,29.83,207528.0,28.2687,28.3066,28.2402,28.2687,207528.0
2024-12-06 11:25:00,29.83,29.85,29.75,29.77,992916.0,28.2687,28.2876,28.1928,28.2118,992916.0
2024-12-06 11:30:00,29.77,29.79,29.71,29.72,391117.0,28.2118,28.2307,28.1549,28.1644,391117.0
2024-12-06 11:35:00,29.73,29.75,29.7,29.71,379713.0,28.1739,28.1928,28.1455,28.1549,379713.0
2024-12-06 11:40:00,29.71,29.77,29.71,29.76,460696.0,28.1549,28.2118,28.1549,28.2023,460696.0
2024-12-06 11:45:00,29.76,29.83,29.75,29.81,444172.0,28.2023,28.2687,28.1928,28.2497,444172.0
2024-12-06 11:50:00,29.81,29.84,29.78,29.82,198470.0,28.2497,28.2781,28.2213,28.2592,198470.0
2024-12-06 11:55:00,29.81,29.82,29.76,29.79,136307.0,28.2497,28.2592,28.2023,28.2307,136307.0
2024-12-06 12:00:00,29.78,29.86,29.76,29.85,319498.0,28.2213,28.2971,28.2023,28.2876,319498.0
2024-12-06 12:05:00,29.85,29.85,29.74,29.76,673900.0,28.2876,28.2876,28.1834,28.2023,673900.0
2024-12-06 12:10:00,29.75,29.78,29.74,29.75,304542.0,28.1928,28.2213,28.1834,28.1928,304542.0
2024-12-06 12:15:00,29.75,29.77,29.71,29.77,223989.0,28.1928,28.2118,28.1549,28.2118,223989.0
2024-12-06 12:20:00,29.76,29.78,29.7,29.74,253461.0,28.2023,28.2213,28.1455,28.1834,253461.0
2024-12-06 12:25:00,29.74,29.76,29.7,29.71,219677.0,28.1834,28.2023,28.1455,28.1549,219677.0
2024-12-06 12:30:00,29.71,29.76,29.7,29.74,219517.0,28.1549,28.2023,28.1455,28.1834,219517.0
2024-12-06 12:35:00,29.75,29.78,29.74,29.76,97327.0,28.1928,28.2213,28.1834,28.2023,97327.0
2024-12-06 12:40:00,29.76,29.83,29.75,29.82,249306.0,28.2023,28.2687,28.1928,28.2592,249306.0
2024-12-06 12:45:00,29.82,29.82,29.75,29.76,161899.0,28.2592,28.2592,28.1928,28.2023,161899.0
2024-12-06 12:50:00,29.77,29.79,29.72,29.73,181224.0,28.2118,28.2307,28.1644,28.1739,181224.0
2024-12-06 12:55:00,29.73,29.79,29.71,29.78,128421.0,28.1739,28.2307,28.1549,28.2213,128421.0
2024-12-06 13:00:00,29.77,29.79,29.7,29.71,212392.0,28.2118,28.2307,28.1455,28.1549,212392.0
2024-12-06 13:05:00,29.71,29.72,29.62,29.65,885243.0,28.1549,28.1644,28.0696,28.0981,885243.0
2024-12-06 13:10:00,29.64,29.65,29.59,29.61,773729.0,28.0886,28.0981,28.0412,28.0602,773729.0
2024-12-06 13:15:00,29.6,29.61,29.57,29.59,322149.0,28.0507,28.0602,28.0223,28.0412,322149.0
2024-12-06 13:20:00,29.59,29.59,29.56,29.57,268481.0,28.0412,28.0412,28.0128,28.0223,268481.0
2024-12-06 13:25:00,29.57,29.61,29.57,29.61,344810.0,28.0223,28.0602,28.0223,28.0602,344810.0
2024-12-06 13:30:00,29.61,29.67,29.6,29.66,304090.0,28.0602,28.117,28.0507,28.1076,304090.0
2024-12-06 13:35:00,29.65,29.69,29.63,29.66,219675.0,28.0981,28.136,28.0791,28.1076,219675.0
2024-12-06 13:40:00,29.66,29.68,29.63,29.67,447862.0,28.1076,28.1265,28.0791,28.117,447862.0
2024-12-06 13:45:00,29.67,29.68,29.63,29.63,187033.0,28.117,28.1265,28.0791,28.0791,187033.0
2024-12-06 13:50:00,29.63,29.65,29.6,29.63,182007.0,28.0791,28.0981,28.0507,28.0791,182007.0
2024-12-06 13:55:00,29.63,29.65,29.6,29.6,165010.0,28.0791,28.0981,28.0507,28.0507,165010.0
2024-12-06 14:00:00,29.61,29.68,29.6,29.67,315688.0,28.0602,28.1265,28.0507,28.117,315688.0
2024-12-06 14:05:00,29.67,29.72,29.67,29.71,390815.0,28.117,28.1644,28.117,28.1549,390815.0
2024-12-06 14:10:00,29.71,29.78,29.7,29.74,404262.0,28.1549,28.2213,28.1455,28.1834,404262.0
2024-12-06 14:15:00,29.74,29.79,29.72,29.75,214578.0,28.1834,28.2307,28.1644,28.1928,214578.0
2024-12-06 14:20:00,29.74,29.75,29.7,29.75,147225.0,28.1834,28.1928,28.1455,28.1928,147225.0
2024-12-06 14:25:00,29.74,29.77,29.73,29.77,89857.0,28.1834,28.2118,28.1739,28.2118,89857.0
2024-12-06 14:30:00,29.77,29.8,29.74,29.75,225670.0,28.2118,28.2402,28.1834,28.1928,225670.0
2024-12-06 14:35:00,29.75,29.75,29.72,29.73,124825.0,28.1928,28.1928,28.1644,28.1739,124825.0
2024-12-06 14:40:00,29.72,29.75,29.71,29.71,164354.0,28.1644,28.1928,28.1549,28.1549,164354.0
2024-12-06 14:45:00,29.72,29.72,29.66,29.69,290659.0,28.1644,28.1644,28.1076,28.136,290659.0
2024-12-06 14:50:00,29.69,29.69,29.65,29.66,105660.0,28.136,28.136,28.0981,28.1076,105660.0
2024-12-06 14:55:00,29.67,29.71,29.66,29.7,99482.0,28.117,28.1549,28.1076,28.1455,99482.0
2024-12-06 15:00:00,29.7,29.74,29.7,29.71,176416.0,28.1455,28.1834,28.1455,28.1549,176416.0
2024-12-06 15:05:00,29.71,29.72,29.67,29.67,105857.0,28.1549,28.1644,28.117,28.117,105857.0
2024-12-06 15:10:00,29.68,29.69,29.65,29.67,304123.0,28.1265,28.136,28.0981,28.117,304123.0
2024-12-06 15:15:00,29.66,29.69,29.64,29.64,181521.0,28.1076,28.136,28.0886,28.0886,181521.0
2024-12-06 15:20:00,29.65,29.67,29.63,29.65,129793.0,28.0981,28.117,28.0791,28.0981,129793.0
2024-12-06 15:25:00,29.65,29.69,29.64,29.66,150490.0,28.0981,28.136,28.0886,28.1076,150490.0
2024-12-06 15:30:00,29.66,29.67,29.61,29.64,278382.0,28.1076,28.117,28.0602,28.0886,278382.0
2024-12-06 15:35:00,29.63,29.67,29.62,29.65,143737.0,28.0791,28.117,28.0696,28.0981,143737.0
2024-12-06 15:40:00,29.66,29.66,29.63,29.64,182738.0,28.1076,28.1076,28.0791,28.0886,182738.0
2024-12-06 15:45:00,29.63,29.67,29.62,29.67,240343.0,28.0791,28.117,28.0696,28.117,240343.0
2024-12-06 15:50:00,29.68,29.7,29.6,29.64,781504.0,28.1265,28.1455,28.0507,28.0886,781504.0
2024-12-06 15:55:00,29.63,29.64,29.58,29.6,1396110.0,28.0791,28.0886,28.0317,28.0507,1396110.0
2024-12-09 09:30:00,29.77,29.91,29.66,29.88,1558244.0,28.2118,28.3445,28.1076,28.316,1558244.0
2024-12-09 09:35:00,29.88,29.88,29.75,29.8,727078.0,28.316,28.316,28.1928,28.2402,727078.0
2024-12-09 09:40:00,29.79,29.8,29.72,29.75,514387.0,28.2307,28.2402,28.1644,28.1928,514387.0
2024-12-09 09:45:00,29.74,29.74,29.64,29.65,489447.0,28.1834,28.1834,28.0886,28.0981,489447.0
2024-12-09 09:50:00,29.65,29.74,29.64,29.66,546266.0,28.0981,28.1834,28.0886,28.1076,546266.0
2024-12-09 09:55:00,29.68,29.78,29.65,29.75,724701.0,28.1265,28.2213,28.0981,28.1928,724701.0
2024-12-09 10:00:00,29.75,29.79,29.71,29.74,181042.0,28.1928,28.2307,28.1549,28.1834,181042.0
2024-12-09 10:05:00,29.74,29.79,29.72,29.76,251803.0,28.1834,28.2307,28.1644,28.2023,251803.0
2024-12-09 10:10:00,29.76,29.82,29.75,29.79,379792.0,28.2023,28.2592,28.1928,28.2307,379792.0
2024-12-09 10:15:00,29.79,29.83,29.75,29.82,380900.0,28.2307,28.2687,28.1928,28.2592,380900.0
2024-12-09 10:20:00,29.82,29.85,29.77,29.85,316857.0,28.2592,28.2876,28.2118,28.2876,316857.0
2024-12-09 10:25:00,29.84,30.06,29.84,30.02,1168826.0,28.2781,28.4866,28.2781,28.4487,1168826.0
2024-12-09 10:30:00,30.03,30.05,29.93,30.03,1177497.0,28.4582,28.4771,28.3634,28.4582,1177497.0
2024-12-09 10:35:00,30.04,30.21,30.01,30.13,1205379.0,28.4677,28.6288,28.4392,28.553,1205379.0
2024-12-09 10:40:00,30.14,30.14,29.97,30.07,689174.0,28.5624,28.5624,28.4013,28.4961,689174.0
2024-12-09 10:45:00,30.07,30.19,30.03,30.16,1043554.0,28.4961,28.6098,28.4582,28.5814,1043554.0
2024-12-09 10:50:00,30.15,30.24,30.12,30.16,1425904.0,28.5719,28.6572,28.5435,28.5814,1425904.0
2024-12-09 10:55:00,30.17,30.22,30.15,30.22,751737.0,28.5909,28.6382,28.5719,28.6382,751737.0
2024-12-09 11:00:00,30.21,30.31,30.13,30.3,892294.0,28.6288,28.7235,28.553,28.7141,892294.0
2024-12-09 11:05:00,30.28,30.47,30.26,30.46,626692.0,28.6951,28.8752,28.6761,28.8657,626692.0
2024-12-09 11:10:00,30.45,30.51,30.34,30.36,924908.0,28.8562,28.9131,28.752,28.7709,924908.0
2024-12-09 11:15:00,30.36,30.41,30.28,30.28,564447.0,28.7709,28.8183,28.6951,28.6951,564447.0
2024-12-09 11:20:00,30.29,30.3,30.2,30.21,608830.0,28.7046,28.7141,28.6193,28.6288,608830.0
2024-12-09 11:25:00,30.21,30.24,30.16,30.21,622344.0,28.6288,28.6572,28.5814,28.6288,622344.0
2024-12-09 11:30:00,30.22,30.24,30.18,30.19,175536.0,28.6382,28.6572,28.6003,28.6098,175536.0
2024-12-09 11:35:00,30.19,30.27,30.18,30.24,237679.0,28.6098,28.6856,28.6003,28.6572,237679.0
2024-12-09 11:40:00,30.24,30.32,30.22,30.29,483081.0,28.6572,28.733,28.6382,28.7046,483081.0
2024-12-09 11:45:00,30.29,30.3,30.22,30.26,288800.0,28.7046,28.7141,28.6382,28.6761,288800.0
2024-12-09 11:50:00,30.26,30.26,30.18,30.22,259704.0,28.6761,28.6761,28.6003,28.6382,259704.0
2024-12-09 11:55:00,30.21,30.22,30.17,30.19,355013.0,28.6288,28.6382,28.5909,28.6098,355013.0
2024-12-09 12:00:00,30.2,30.24,30.17,30.22,149440.0,28.6193,28.6572,28.5909,28.6382,149440.0
2024-12-09 12:05:00,30.22,30.29,30.17,30.18,197958.0,28.6382,28.7046,28.5909,28.6003,197958.0
2024-12-09 12:10:00,30.19,30.23,30.18,30.21,110618.0,28.6098,28.6477,28.6003,28.6288,110618.0
2024-12-09 12:15:00,30.21,30.3,30.2,30.28,227130.0,28.6288,28.7141,28.6193,28.6951,227130.0
2024-12-09 12:20:00,30.28,30.29,30.25,30.26,141931.0,28.6951,28.7046,28.6667,28.6761,141931.0
2024-12-09 12:25:00,30.26,30.3,30.21,30.24,212803.0,28.6761,28.7141,28.6288,28.6572,212803.0
2024-12-09 12:30:00,30.24,30.29,30.23,30.27,65534.0,28.6572,28.7046,28.6477,28.6856,65534.0
2024-12-09 12:35:00,30.26,30.28,30.23,30.23,165522.0,28.6761,28.6951,28.6477,28.6477,165522.0
2024-12-09 12:40:00,30.23,30.24,30.18,30.21,136594.0,28.6477,28.6572,28.6003,28.6288,136594.0
2024-12-09 12:45:00,30.22,30.24,30.19,30.2,60655.0,28.6382,28.6572,28.6098,28.6193,60655.0
2024-12-09 12:50:00,30.19,30.23,30.15,30.21,284577.0,28.6098,28.6477,28.5719,28.6288,284577.0
2024-12-09 12:55:00,30.21,30.3,30.2,30.3,255250.0,28.6288,28.7141,28.6193,28.7141,255250.0
2024-12-09 13:00:00,30.29,30.35,30.28,30.32,375824.0,28.7046,28.7614,28.6951,28.733,375824.0
2024-12-09 13:05:00,30.31,30.31,30.26,30.3,164248.0,28.7235,28.7235,28.6761,28.7141,164248.0
2024-12-09 13:10:00,30.29,30.31,30.25,30.26,188754.0,28.7046,28.7235,28.6667,28.6761,188754.0
2024-12-09 13:15:00,30.26,30.28,30.24,30.27,107104.0,28.6761,28.6951,28.6572,28.6856,107104.0
2024-12-09 13:20:00,30.26,30.27,30.21,30.22,109518.0,28.6761,28.6856,28.6288,28.6382,109518.0
2024-12-09 13:25:00,30.21,30.22,30.14,30.16,158210.0,28.6288,28.6382,28.5624,28.5814,158210.0
2024-12-09 13:30:00,30.17,30.19,30.15,30.16,224822.0,28.5909,28.6098,28.5719,28.5814,224822.0
2024-12-09 13:35:00,30.16,30.16,30.08,30.11,390918.0,28.5814,28.5814,28.5056,28.534,390918.0
2024-12-09 13:40:00,30.11,30.13,30.08,30.09,162450.0,28.534,28.553,28.5056,28.515,162450.0
2024-12-09 13:45:00,30.1,30.1,30.05,30.06,140682.0,28.5245,28.5245,28.4771,28.4866,140682.0
2024-12-09 13:50:00,30.05,30.12,30.04,30.11,238311.0,28.4771,28.5435,28.4677,28.534,238311.0
2024-12-09 13:55:00,30.1,30.15,30.09,30.13,156957.0,28.5245,28.5719,28.515,28.553,156957.0
2024-12-09 14:00:00,30.13,30.23,30.12,30.22,293428.0,28.553,28.6477,28.5435,28.6382,293428.0
2024-12-09 14:05:00,30.23,30.26,30.17,30.18,341255.0,28.6477,28.6761,28.5909,28.6003,341255.0
2024-12-09 14:10:00,30.18,30.24,30.17,30.23,131247.0,28.6003,28.6572,28.5909,28.6477,131247.0
2024-12-09 14:15:00,30.24,30.26,30.22,30.26,116377.0,28.6572,28.6761,28.6382,28.6761,116377.0
2024-12-09 14:20:00,30.26,30.29,30.25,30.27,170478.0,28.6761,28.7046,28.6667,28.6856,170478.0
2024-12-09 14:25:00,30.28,30.32,30.26,30.3,179645.0,28.6951,28.733,28.6761,28.7141,179645.0
2024-12-09 14:30:00,30.29,30.32,30.27,30.32,242404.0,28.7046,28.733,28.6856,28.733,242404.0
2024-12-09 14:35:00,30.31,30.35,30.31,30.32,194455.0,28.7235,28.7614,28.7235,28.733,194455.0
2024-12-09 14:40:00,30.33,30.43,30.32,30.38,381748.0,28.7425,28.8372,28.733,28.7899,381748.0
2024-12-09 14:45:00,30.38,30.44,30.37,30.42,308280.0,28.7899,28.8467,28.7804,28.8278,308280.0
2024-12-09 14:50:00,30.42,30.48,30.4,30.4,323407.0,28.8278,28.8846,28.8088,28.8088,323407.0
2024-12-09 14:55:00,30.41,30.41,30.33,30.34,442544.0,28.8183,28.8183,28.7425,28.752,442544.0
2024-12-09 15:00:00,30.34,30.43,30.33,30.42,263395.0,28.752,28.8372,28.7425,28.8278,263395.0
2024-12-09 15:05:00,30.42,30.45,30.41,30.42,167190.0,28.8278,28.8562,28.8183,28.8278,167190.0
2024-12-09 15:10:00,30.43,30.46,30.41,30.44,180548.0,28.8372,28.8657,28.8183,28.8467,180548.0
2024-12-09 15:15:00,30.43,30.46,30.39,30.43,297888.0,28.8372,28.8657,28.7993,28.8372,297888.0
2024-12-09 15:20:00,30.43,30.47,30.39,30.46,120926.0,28.8372,28.8752,28.7993,28.8657,120926.0
2024-12-09 15:25:00,30.46,30.49,30.44,30.47,301957.0,28.8657,28.8941,28.8467,28.8752,301957.0
2024-12-09 15:30:00,30.47,30.47,30.4,30.45,383984.0,28.8752,28.8752,28.8088,28.8562,383984.0
2024-12-09 15:35:00,30.45,30.45,30.41,30.45,174619.0,28.8562,28.8562,28.8183,28.8562,174619.0
2024-12-09 15:40:00,30.44,30.47,30.4,30.45,200819.0,28.8467,28.8752,28.8088,28.8562,200819.0
2024-12-09 15:45:00,30.46,30.48,30.41,30.41,244990.0,28.8657,28.8846,28.8183,28.8183,244990.0
2024-12-09 15:50:00,30.42,30.42,30.33,30.4,764919.0,28.8278,28.8278,28.7425,28.8088,764919.0
2024-12-09 15:55:00,30.4,30.42,30.29,30.31,986126.0,28.8088,28.8278,28.7046,28.7235,986126.0
2024-12-10 09:30:00,30.11,30.23,30.11,30.13,1173495.0,28.534,28.6477,28.534,28.553,1173495.0
2024-12-10 09:35:00,30.13,30.16,30.06,30.07,952000.0,28.553,28.5814,28.4866,28.4961,952000.0
2024-12-10 09:40:00,30.07,30.08,29.92,29.92,892737.0,28.4961,28.5056,28.3539,28.3539,892737.0
2024-12-10 09:45:00,29.93,29.95,29.87,29.94,874735.0,28.3634,28.3824,28.3066,28.3729,874735.0
2024-12-10 09:50:00,29.93,30.15,29.93,30.14,818354.0,28.3634,28.5719,28.3634,28.5624,818354.0
2024-12-10 09:55:00,30.13,30.2,30.04,30.05,648033.0,28.553,28.6193,28.4677,28.4771,648033.0
2024-12-10 10:00:00,30.05,30.06,29.91,29.92,682353.0,28.4771,28.4866,28.3445,28.3539,682353.0
2024-12-10 10:05:00,29.92,29.95,29.81,29.86,605813.0,28.3539,28.3824,28.2497,28.2971,605813.0
2024-12-10 10:10:00,29.86,29.92,29.83,29.85,488784.0,28.2971,28.3539,28.2687,28.2876,488784.0
2024-12-10 10:15:00,29.84,29.86,29.8,29.83,426795.0,28.2781,28.2971,28.2402,28.2687,426795.0
2024-12-10 10:20:00,29.83,29.93,29.82,29.91,351374.0,28.2687,28.3634,28.2592,28.3445,351374.0
2024-12-10 10:25:00,29.91,29.99,29.9,29.99,402634.0,28.3445,28.4203,28.335,28.4203,402634.0
2024-12-10 10:30:00,29.99,30.07,29.93,29.94,570535.0,28.4203,28.4961,28.3634,28.3729,570535.0
2024-12-10 10:35:00,29.95,30.02,29.93,29.98,258866.0,28.3824,28.4487,28.3634,28.4108,258866.0
2024-12-10 10:40:00,29.97,30.04,29.96,29.99,247502.0,28.4013,28.4677,28.3918,28.4203,247502.0
2024-12-10 10:45:00,29.99,30.07,29.95,30.05,279393.0,28.4203,28.4961,28.3824,28.4771,279393.0
2024-12-10 10:50:00,30.05,30.16,30.04,30.15,627799.0,28.4771,28.5814,28.4677,28.5719,627799.0
2024-12-10 10:55:00,30.15,30.26,30.13,30.23,548472.0,28.5719,28.6761,28.553,28.6477,548472.0
2024-12-10 11:00:00,30.23,30.31,30.19,30.2,718059.0,28.6477,28.7235,28.6098,28.6193,718059.0
2024-12-10 11:05:00,30.2,30.37,30.18,30.36,443967.0,28.6193,28.7804,28.6003,28.7709,443967.0
2024-12-10 11:10:00,30.35,30.38,30.25,30.27,484597.0,28.7614,28.7899,28.6667,28.6856,484597.0
2024-12-10 11:15:00,30.26,30.3,30.23,30.24,334399.0,28.6761,28.7141,28.6477,28.6572,334399.0
2024-12-10 11:20:00,30.23,30.29,30.2,30.28,226959.0,28.6477,28.7046,28.6193,28.6951,226959.0
2024-12-10 11:25:00,30.28,30.38,30.21,30.37,474679.0,28.6951,28.7899,28.6288,28.7804,474679.0
2024-12-10 11:30:00,30.36,30.44,30.34,30.4,485398.0,28.7709,28.8467,28.752,28.8088,485398.0
2024-12-10 11:35:00,30.4,30.45,30.35,30.43,702289.0,28.8088,28.8562,28.7614,28.8372,702289.0
2024-12-10 11:40:00,30.43,30.47,30.42,30.45,322922.0,28.8372,28.8752,28.8278,28.8562,322922.0
2024-12-10 11:45:00,30.46,30.47,30.39,30.4,275767.0,28.8657,28.8752,28.7993,28.8088,275767.0
2024-12-10 11:50:00,30.4,30.41,30.35,30.41,393646.0,28.8088,28.8183,28.7614,28.8183,393646.0
2024-12-10 11:55:00,30.41,30.42,30.31,30.32,378341.0,28.8183,28.8278,28.7235,28.733,378341.0
2024-12-10 12:00:00,30.33,30.37,30.31,30.34,269319.0,28.7425,28.7804,28.7235,28.752,269319.0
2024-12-10 12:05:00,30.34,30.36,30.3,30.33,139090.0,28.752,28.7709,28.7141,28.7425,139090.0
2024-12-10 12:10:00,30.33,30.46,30.3,30.46,224592.0,28.7425,28.8657,28.7141,28.8657,224592.0
2024-12-10 12:15:00,30.46,30.49,30.43,30.43,272228.0,28.8657,28.8941,28.8372,28.8372,272228.0
2024-12-10 12:20:00,30.43,30.43,30.3,30.31,244323.0,28.8372,28.8372,28.7141,28.7235,244323.0
2024-12-10 12:25:00,30.31,30.36,30.28,30.34,214090.0,28.7235,28.7709,28.6951,28.752,214090.0
2024-12-10 12:30:00,30.34,30.34,30.24,30.26,188825.0,28.752,28.752,28.6572,28.6761,188825.0
2024-12-10 12:35:00,30.26,30.34,30.25,30.34,233559.0,28.6761,28.752,28.6667,28.752,233559.0
2024-12-10 12:40:00,30.34,30.36,30.28,30.33,179789.0,28.752,28.7709,28.6951,28.7425,179789.0
2024-12-10 12:45:00,30.32,30.33,30.29,30.3,188972.0,28.733,28.7425,28.7046,28.7141,188972.0
2024-12-10 12:50:00,30.3,30.42,30.3,30.4,246496.0,28.7141,28.8278,28.7141,28.8088,246496.0
2024-12-10 12:55:00,30.4,30.43,30.36,30.38,198984.0,28.8088,28.8372,28.7709,28.7899,198984.0
2024-12-10 13:00:00,30.39,30.41,30.34,30.38,153290.0,28.7993,28.8183,28.752,28.7899,153290.0
2024-12-10 13:05:00,30.38,30.43,30.37,30.42,215509.0,28.7899,28.8372,28.7804,28.8278,215509.0
2024-12-10 13:10:00,30.41,30.44,30.4,30.44,68733.0,28.8183,28.8467,28.8088,28.8467,68733.0
2024-12-10 13:15:00,30.43,30.44,30.36,30.38,91286.0,28.8372,28.8467,28.7709,28.7899,91286.0
2024-12-10 13:20:00,30.38,30.4,30.35,30.39,73374.0,28.7899,28.8088,28.7614,28.7993,73374.0
2024-12-10 13:25:00,30.4,30.4,30.35,30.35,68523.0,28.8088,28.8088,28.7614,28.7614,68523.0
2024-12-10 13:30:00,30.36,30.38,30.32,30.33,199201.0,28.7709,28.7899,28.733,28.7425,199201.0
2024-12-10 13:35:00,30.34,30.38,30.32,30.37,51283.0,28.752,28.7899,28.733,28.7804,51283.0
2024-12-10 13:40:00,30.38,30.4,30.33,30.4,113155.0,28.7899,28.8088,28.7425,28.8088,113155.0
2024-12-10 13:45:00,30.4,30.42,30.39,30.4,64594.0,28.8088,28.8278,28.7993,28.8088,64594.0
2024-12-10 13:50:00,30.4,30.47,30.4,30.45,155301.0,28.8088,28.8752,28.8088,28.8562,155301.0
2024-12-10 13:55:00,30.44,30.47,30.43,30.46,93815.0,28.8467,28.8752,28.8372,28.8657,93815.0
2024-12-10 14:00:00,30.46,30.51,30.44,30.47,287374.0,28.8657,28.9131,28.8467,28.8752,287374.0
2024-12-10 14:05:00,30.48,30.51,30.44,30.47,137408.0,28.8846,28.9131,28.8467,28.8752,137408.0
2024-12-10 14:10:00,30.48,30.53,30.47,30.49,283068.0,28.8846,28.932,28.8752,28.8941,283068.0
2024-12-10 14:15:00,30.5,30.53,30.48,30.48,257924.0,28.9036,28.932,28.8846,28.8846,257924.0
2024-12-10 14:20:00,30.49,30.49,30.44,30.44,172675.0,28.8941,28.8941,28.8467,28.8467,172675.0
2024-12-10 14:25:00,30.44,30.48,30.43,30.46,119362.0,28.8467,28.8846,28.8372,28.8657,119362.0
2024-12-10 14:30:00,30.47,30.54,30.45,30.53,123805.0,28.8752,28.9415,28.8562,28.932,123805.0
2024-12-10 14:35:00,30.52,30.59,30.52,30.58,241970.0,28.9225,28.9889,28.9225,28.9794,241970.0
2024-12-10 14:40:00,30.58,30.61,30.52,30.57,281092.0,28.9794,29.0078,28.9225,28.9699,281092.0
2024-12-10 14:45:00,30.57,30.67,30.55,30.66,344304.0,28.9699,29.0647,28.951,29.0552,344304.0
2024-12-10 14:50:00,30.66,30.69,30.63,30.66,256115.0,29.0552,29.0836,29.0268,29.0552,256115.0
2024-12-10 14:55:00,30.66,30.66,30.61,30.64,226372.0,29.0552,29.0552,29.0078,29.0363,226372.0
2024-12-10 15:00:00,30.64,30.76,30.63,30.75,450645.0,29.0363,29.15,29.0268,29.1405,450645.0
2024-12-10 15:05:00,30.75,30.78,30.69,30.7,360041.0,29.1405,29.1689,29.0836,29.0931,360041.0
2024-12-10 15:10:00,30.7,30.79,30.69,30.75,243708.0,29.0931,29.1784,29.0836,29.1405,243708.0
2024-12-10 15:15:00,30.75,30.77,30.72,30.75,199563.0,29.1405,29.1595,29.1121,29.1405,199563.0
2024-12-10 15:20:00,30.75,30.77,30.73,30.76,236808.0,29.1405,29.1595,29.1215,29.15,236808.0
2024-12-10 15:25:00,30.76,30.81,30.76,30.81,438989.0,29.15,29.1974,29.15,29.1974,438989.0
2024-12-10 15:30:00,30.8,30.89,30.79,30.8,773060.0,29.1879,29.2732,29.1784,29.1879,773060.0
2024-12-10 15:35:00,30.8,30.82,30.76,30.76,298345.0,29.1879,29.2068,29.15,29.15,298345.0
2024-12-10 15:40:00,30.76,30.77,30.69,30.71,460336.0,29.15,29.1595,29.0836,29.1026,460336.0
2024-12-10 15:45:00,30.71,30.76,30.69,30.74,342197.0,29.1026,29.15,29.0836,29.131,342197.0
2024-12-10 15:50:00,30.74,30.75,30.67,30.71,615199.0,29.131,29.1405,29.0647,29.1026,615199.0
2024-12-10 15:55:00,30.72,30.72,30.64,30.64,798182.0,29.1121,29.1121,29.0363,29.0363,798182.0
2024-12-11 09:30:00,29.88,29.94,29.75,29.79,3081030.0,28.316,28.3729,28.1928,28.2307,3081030.0
2024-12-11 09:35:00,29.8,29.85,29.72,29.8,1805555.0,28.2402,28.2876,28.1644,28.2402,1805555.0
2024-12-11 09:40:00,29.8,29.81,29.65,29.67,1864856.0,28.2402,28.2497,28.0981,28.117,1864856.0
2024-12-11 09:45:00,29.67,29.68,29.49,29.53,1680098.0,28.117,28.1265,27.9464,27.9844,1680098.0
2024-12-11 09:50:00,29.54,29.54,29.41,29.44,1440797.0,27.9938,27.9938,27.8706,27.8991,1440797.0
2024-12-11 09:55:00,29.44,29.53,29.41,29.42,1055699.0,27.8991,27.9844,27.8706,27.8801,1055699.0
2024-12-11 10:00:00,29.42,29.49,29.4,29.44,698163.0,27.8801,27.9464,27.8612,27.8991,698163.0
2024-12-11 10:05:00,29.43,29.44,29.29,29.3,1293100.0,27.8896,27.8991,27.7569,27.7664,1293100.0
2024-12-11 10:10:00,29.3,29.36,29.25,29.26,861889.0,27.7664,27.8233,27.719,27.7285,861889.0
2024-12-11 10:15:00,29.26,29.38,29.24,29.35,723669.0,27.7285,27.8422,27.7095,27.8138,723669.0
2024-12-11 10:20:00,29.34,29.44,29.33,29.4,544840.0,27.8043,27.8991,27.7948,27.8612,544840.0
2024-12-11 10:25:00,29.4,29.47,29.34,29.44,535925.0,27.8612,27.9275,27.8043,27.8991,535925.0
2024-12-11 10:30:00,29.43,29.44,29.28,29.29,707143.0,27.8896,27.8991,27.7474,27.7569,707143.0
2024-12-11 10:35:00,29.29,29.34,29.28,29.31,216247.0,27.7569,27.8043,27.7474,27.7759,216247.0
2024-12-11 10:40:00,29.3,29.42,29.28,29.33,418119.0,27.7664,27.8801,27.7474,27.7948,418119.0
2024-12-11 10:45:00,29.33,29.38,29.29,29.37,437494.0,27.7948,27.8422,27.7569,27.8327,437494.0
2024-12-11 10:50:00,29.38,29.5,29.33,29.47,616901.0,27.8422,27.9559,27.7948,27.9275,616901.0
2024-12-11 10:55:00,29.47,29.52,29.41,29.41,584758.0,27.9275,27.9749,27.8706,27.8706,584758.0
2024-12-11 11:00:00,29.41,29.44,29.35,29.37,347820.0,27.8706,27.8991,27.8138,27.8327,347820.0
2024-12-11 11:05:00,29.37,29.39,29.27,29.31,627530.0,27.8327,27.8517,27.738,27.7759,627530.0
2024-12-11 11:10:00,29.3,29.31,29.22,29.23,773262.0,27.7664,27.7759,27.6906,27.7001,773262.0
2024-12-11 11:15:00,29.23,29.28,29.21,29.25,465351.0,27.7001,27.7474,27.6811,27.719,465351.0
2024-12-11 11:20:00,29.24,29.27,29.19,29.2,490847.0,27.7095,27.738,27.6622,27.6716,490847.0
2024-12-11 11:25:00,29.19,29.24,29.12,29.13,1366377.0,27.6622,27.7095,27.5958,27.6053,1366377.0
2024-12-11 11:30:00,29.14,29.17,29.11,29.16,1128901.0,27.6148,27.6432,27.5863,27.6337,1128901.0
2024-12-11 11:35:00,29.15,29.16,29.1,29.11,441260.0,27.6242,27.6337,27.5769,27.5863,441260.0
2024-12-11 11:40:00,29.12,29.19,29.11,29.16,342967.0,27.5958,27.6622,27.5863,27.6337,342967.0
2024-12-11 11:45:00,29.16,29.19,29.13,29.15,290742.0,27.6337,27.6622,27.6053,27.6242,290742.0
2024-12-11 11:50:00,29.15,29.22,29.13,29.16,419246.0,27.6242,27.6906,27.6053,27.6337,419246.0
2024-12-11 11:55:00,29.17,29.19,29.14,29.14,273143.0,27.6432,27.6622,27.6148,27.6148,273143.0
2024-12-11 12:00:00,29.14,29.15,29.06,29.07,611995.0,27.6148,27.6242,27.539,27.5484,611995.0
2024-12-11 12:05:00,29.07,29.09,29.03,29.06,506073.0,27.5484,27.5674,27.5105,27.539,506073.0
2024-12-11 12:10:00,29.07,29.07,29.03,29.05,397023.0,27.5484,27.5484,27.5105,27.5295,397023.0
2024-12-11 12:15:00,29.05,29.06,29.02,29.03,238788.0,27.5295,27.539,27.501,27.5105,238788.0
2024-12-11 12:20:00,29.04,29.09,29.03,29.05,279059.0,27.52,27.5674,27.5105,27.5295,279059.0
2024-12-11 12:25:00,29.05,29.1,29.05,29.07,1202871.0,27.5295,27.5769,27.5295,27.5484,1202871.0
2024-12-11 12:30:00,29.06,29.13,29.03,29.07,444367.0,27.539,27.6053,27.5105,27.5484,444367.0
2024-12-11 12:35:00,29.07,29.11,29.05,29.05,1297949.0,27.5484,27.5863,27.5295,27.5295,1297949.0
2024-12-11 12:40:00,29.07,29.07,29.02,29.02,237229.0,27.5484,27.5484,27.501,27.501,237229.0
2024-12-11 12:45:00,29.02,29.06,29.01,29.03,184036.0,27.501,27.539,27.4916,27.5105,184036.0
2024-12-11 12:50:00,29.04,29.1,29.01,29.09,321159.0,27.52,27.5769,27.4916,27.5674,321159.0
2024-12-11 12:55:00,29.08,29.11,29.05,29.05,170747.0,27.5579,27.5863,27.5295,27.5295,170747.0
2024-12-11 13:00:00,29.05,29.06,28.99,29.03,683104.0,27.5295,27.539,27.4726,27.5105,683104.0
2024-12-11 13:05:00,29.03,29.06,29.01,29.02,184928.0,27.5105,27.539,27.4916,27.501,184928.0
2024-12-11 13:10:00,29.02,29.05,29.0,29.04,142850.0,27.501,27.5295,27.4821,27.52,142850.0
2024-12-11 13:15:00,29.04,29.06,29.01,29.01,131294.0,27.52,27.539,27.4916,27.4916,131294.0
2024-12-11 13:20:00,29.01,29.02,28.99,29.0,260245.0,27.4916,27.501,27.4726,27.4821,260245.0
2024-12-11 13:25:00,29.0,29.01,28.96,28.96,419581.0,27.4821,27.4916,27.4442,27.4442,419581.0
2024-12-11 13:30:00,28.97,28.99,28.93,28.96,446062.0,27.4537,27.4726,27.4158,27.4442,446062.0
2024-12-11 13:35:00,28.95,28.96,28.92,28.94,240278.0,27.4347,27.4442,27.4063,27.4252,240278.0
2024-12-11 13:40:00,28.94,29.0,28.94,28.98,331521.0,27.4252,27.4821,27.4252,27.4631,331521.0
2024-12-11 13:45:00,28.98,28.98,28.94,28.95,168412.0,27.4631,27.4631,27.4252,27.4347,168412.0
2024-12-11 13:50:00,28.95,29.01,28.95,29.0,170690.0,27.4347,27.4916,27.4347,27.4821,170690.0
2024-12-11 13:55:00,28.99,29.03,28.99,29.01,198780.0,27.4726,27.5105,27.4726,27.4916,198780.0
2024-12-11 14:00:00,29.0,29.02,28.96,29.01,241046.0,27.4821,27.501,27.4442,27.4916,241046.0
2024-12-11 14:05:00,29.01,29.06,29.0,29.02,425084.0,27.4916,27.539,27.4821,27.501,425084.0
2024-12-11 14:10:00,29.02,29.03,28.97,29.03,241831.0,27.501,27.5105,27.4537,27.5105,241831.0
2024-12-11 14:15:00,29.02,29.03,28.99,28.99,95728.0,27.501,27.5105,27.4726,27.4726,95728.0
2024-12-11 14:20:00,28.99,29.01,28.95,28.96,206860.0,27.4726,27.4916,27.4347,27.4442,206860.0
2024-12-11 14:25:00,28.96,28.98,28.95,28.97,216738.0,27.4442,27.4631,27.4347,27.4537,216738.0
2024-12-11 14:30:00,28.96,28.99,28.95,28.96,159663.0,27.4442,27.4726,27.4347,27.4442,159663.0
2024-12-11 14:35:00,28.96,28.96,28.92,28.94,241103.0,27.4442,27.4442,27.4063,27.4252,241103.0
2024-12-11 14:40:00,28.93,28.98,28.93,28.97,402022.0,27.4158,27.4631,27.4158,27.4537,402022.0
2024-12-11 14:45:00,28.97,29.01,28.96,29.0,255294.0,27.4537,27.4916,27.4442,27.4821,255294.0
2024-12-11 14:50:00,28.99,29.02,28.97,29.01,183705.0,27.4726,27.501,27.4537,27.4916,183705.0
2024-12-11 14:55:00,29.01,29.02,28.96,28.98,205377.0,27.4916,27.501,27.4442,27.4631,205377.0
2024-12-11 15:00:00,28.97,28.99,28.94,28.96,278833.0,27.4537,27.4726,27.4252,27.4442,278833.0
2024-12-11 15:05:00,28.96,28.97,28.93,28.94,168323.0,27.4442,27.4537,27.4158,27.4252,168323.0
2024-12-11 15:10:00,28.94,28.96,28.91,28.91,367796.0,27.4252,27.4442,27.3968,27.3968,367796.0
2024-12-11 15:15:00,28.92,28.92,28.88,28.9,387679.0,27.4063,27.4063,27.3684,27.3873,387679.0
2024-12-11 15:20:00,28.91,28.92,28.89,28.91,232065.0,27.3968,27.4063,27.3779,27.3968,232065.0
2024-12-11 15:25:00,28.92,28.92,28.88,28.9,205268.0,27.4063,27.4063,27.3684,27.3873,205268.0
2024-12-11 15:30:00,28.9,28.93,28.9,28.93,173265.0,27.3873,27.4158,27.3873,27.4158,173265.0
2024-12-11 15:35:00,28.93,28.95,28.91,28.92,461575.0,27.4158,27.4347,27.3968,27.4063,461575.0
2024-12-11 15:40:00,28.91,28.95,28.9,28.94,234279.0,27.3968,27.4347,27.3873,27.4252,234279.0
2024-12-11 15:45:00,28.94,28.95,28.93,28.94,468281.0,27.4252,27.4347,27.4158,27.4252,468281.0
2024-12-11 15:50:00,28.95,29.0,28.94,29.0,1053206.0,27.4347,27.4821,27.4252,27.4821,1053206.0
2024-12-11 15:55:00,29.0,29.02,28.97,29.0,1888270.0,27.4821,27.501,27.4537,27.4821,1888270.0
2024-12-12 09:30:00,29.38,29.53,29.37,29.43,1859972.0,27.8422,27.9844,27.8327,27.8896,1859972.0
2024-12-12 09:35:00,29.45,29.52,29.38,29.42,1108093.0,27.9085,27.9749,27.8422,27.8801,1108093.0
2024-12-12 09:40:00,29.42,29.49,29.38,29.4,1018418.0,27.8801,27.9464,27.8422,27.8612,1018418.0
2024-12-12 09:45:00,29.4,29.49,29.39,29.47,584551.0,27.8612,27.9464,27.8517,27.9275,584551.0
2024-12-12 09:50:00,29.47,29.51,29.41,29.47,514716.0,27.9275,27.9654,27.8706,27.9275,514716.0
2024-12-12 09:55:00,29.46,29.5,29.4,29.42,898120.0,27.918,27.9559,27.8612,27.8801,898120.0
2024-12-12 10:00:00,29.42,29.53,29.4,29.43,685896.0,27.8801,27.9844,27.8612,27.8896,685896.0
2024-12-12 10:05:00,29.42,29.56,29.4,29.55,1175818.0,27.8801,28.0128,27.8612,28.0033,1175818.0
2024-12-12 10:10:00,29.54,29.65,29.51,29.55,1637309.0,27.9938,28.0981,27.9654,28.0033,1637309.0
2024-12-12 10:15:00,29.55,29.64,29.41,29.42,1001183.0,28.0033,28.0886,27.8706,27.8801,1001183.0
2024-12-12 10:20:00,29.43,29.47,29.34,29.38,692678.0,27.8896,27.9275,27.8043,27.8422,692678.0
2024-12-12 10:25:00,29.37,29.39,29.27,29.31,624783.0,27.8327,27.8517,27.738,27.7759,624783.0
2024-12-12 10:30:00,29.33,29.39,29.3,29.39,329700.0,27.7948,27.8517,27.7664,27.8517,329700.0
2024-12-12 10:35:00,29.39,29.39,29.25,29.29,720817.0,27.8517,27.8517,27.719,27.7569,720817.0
2024-12-12 10:40:00,29.28,29.37,29.25,29.35,246028.0,27.7474,27.8327,27.719,27.8138,246028.0
2024-12-12 10:45:00,29.34,29.38,29.26,29.28,314584.0,27.8043,27.8422,27.7285,27.7474,314584.0
2024-12-12 10:50:00,29.29,29.33,29.26,29.3,282212.0,27.7569,27.7948,27.7285,27.7664,282212.0
2024-12-12 10:55:00,29.29,29.31,29.24,29.27,271377.0,27.7569,27.7759,27.7095,27.738,271377.0
2024-12-12 11:00:00,29.26,29.29,29.2,29.21,792981.0,27.7285,27.7569,27.6716,27.6811,792981.0
2024-12-12 11:05:00,29.21,29.25,29.19,29.24,265531.0,27.6811,27.719,27.6622,27.7095,265531.0
2024-12-12 11:10:00,29.23,29.27,29.21,29.27,330489.0,27.7001,27.738,27.6811,27.738,330489.0
2024-12-12 11:15:00,29.27,29.29,29.22,29.23,236584.0,27.738,27.7569,27.6906,27.7001,236584.0
2024-12-12 11:20:00,29.23,29.3,29.22,29.26,161361.0,27.7001,27.7664,27.6906,27.7285,161361.0
2024-12-12 11:25:00,29.27,29.3,29.25,29.29,88346.0,27.738,27.7664,27.719,27.7569,88346.0
2024-12-12 11:30:00,29.28,29.32,29.27,29.31,294683.0,27.7474,27.7853,27.738,27.7759,294683.0
2024-12-12 11:35:00,29.32,29.36,29.29,29.34,253631.0,27.7853,27.8233,27.7569,27.8043,253631.0
2024-12-12 11:40:00,29.34,29.38,29.34,29.34,298431.0,27.8043,27.8422,27.8043,27.8043,298431.0
2024-12-12 11:45:00,29.35,29.45,29.34,29.36,613908.0,27.8138,27.9085,27.8043,27.8233,613908.0
2024-12-12 11:50:00,29.36,29.43,29.35,29.41,236845.0,27.8233,27.8896,27.8138,27.8706,236845.0
2024-12-12 11:55:00,29.41,29.46,29.38,29.46,647359.0,27.8706,27.918,27.8422,27.918,647359.0
2024-12-12 12:00:00,29.46,29.47,29.34,29.34,379548.0,27.918,27.9275,27.8043,27.8043,379548.0
2024-12-12 12:05:00,29.33,29.35,29.26,29.27,220846.0,27.7948,27.8138,27.7285,27.738,220846.0
2024-12-12 12:10:00,29.28,29.28,29.25,29.27,141002.0,27.7474,27.7474,27.719,27.738,141002.0
2024-12-12 12:15:00,29.27,29.31,29.24,29.3,252844.0,27.738,27.7759,27.7095,27.7664,252844.0
2024-12-12 12:20:00,29.3,29.34,29.27,29.32,153902.0,27.7664,27.8043,27.738,27.7853,153902.0
2024-12-12 12:25:00,29.33,29.35,29.26,29.29,270218.0,27.7948,27.8138,27.7285,27.7569,270218.0
2024-12-12 12:30:00,29.29,29.37,29.27,29.35,104050.0,27.7569,27.8327,27.738,27.8138,104050.0
2024-12-12 12:35:00,29.36,29.4,29.32,29.32,231496.0,27.8233,27.8612,27.7853,27.7853,231496.0
2024-12-12 12:40:00,29.33,29.38,29.32,29.33,104586.0,27.7948,27.8422,27.7853,27.7948,104586.0
2024-12-12 12:45:00,29.34,29.34,29.27,29.28,322835.0,27.8043,27.8043,27.738,27.7474,322835.0
2024-12-12 12:50:00,29.29,29.3,29.26,29.26,155507.0,27.7569,27.7664,27.7285,27.7285,155507.0
2024-12-12 12:55:00,29.26,29.26,29.19,29.19,273693.0,27.7285,27.7285,27.6622,27.6622,273693.0
2024-12-12 13:00:00,29.2,29.26,29.18,29.24,236201.0,27.6716,27.7285,27.6527,27.7095,236201.0
2024-12-12 13:05:00,29.24,29.29,29.2,29.25,412590.0,27.7095,27.7569,27.6716,27.719,412590.0
2024-12-12 13:10:00,29.25,29.29,29.2,29.21,183209.0,27.719,27.7569,27.6716,27.6811,183209.0
2024-12-12 13:15:00,29.21,29.24,29.17,29.17,151847.0,27.6811,27.7095,27.6432,27.6432,151847.0
2024-12-12 13:20:00,29.17,29.23,29.17,29.2,114901.0,27.6432,27.7001,27.6432,27.6716,114901.0
2024-12-12 13:25:00,29.2,29.24,29.17,29.23,128774.0,27.6716,27.7095,27.6432,27.7001,128774.0
2024-12-12 13:30:00,29.24,29.27,29.22,29.27,287365.0,27.7095,27.738,27.6906,27.738,287365.0
2024-12-12 13:35:00,29.27,29.32,29.26,29.28,203103.0,27.738,27.7853,27.7285,27.7474,203103.0
2024-12-12 13:40:00,29.28,29.33,29.26,29.31,239629.0,27.7474,27.7948,27.7285,27.7759,239629.0
2024-12-12 13:45:00,29.32,29.33,29.29,29.29,109410.0,27.7853,27.7948,27.7569,27.7569,109410.0
2024-12-12 13:50:00,29.29,29.35,29.28,29.34,102890.0,27.7569,27.8138,27.7474,27.8043,102890.0
2024-12-12 13:55:00,29.34,29.37,29.32,29.36,288776.0,27.8043,27.8327,27.7853,27.8233,288776.0
2024-12-12 14:00:00,29.36,29.4,29.33,29.33,281701.0,27.8233,27.8612,27.7948,27.7948,281701.0
2024-12-12 14:05:00,29.34,29.36,29.3,29.34,190872.0,27.8043,27.8233,27.7664,27.8043,190872.0
2024-12-12 14:10:00,29.34,29.38,29.28,29.36,199639.0,27.8043,27.8422,27.7474,27.8233,199639.0
2024-12-12 14:15:00,29.36,29.41,29.34,29.39,149863.0,27.8233,27.8706,27.8043,27.8517,149863.0
2024-12-12 14:20:00,29.39,29.49,29.38,29.46,452871.0,27.8517,27.9464,27.8422,27.918,452871.0
2024-12-12 14:25:00,29.46,29.48,29.41,29.47,179552.0,27.918,27.937,27.8706,27.9275,179552.0
2024-12-12 14:30:00,29.48,29.49,29.39,29.41,307580.0,27.937,27.9464,27.8517,27.8706,307580.0
2024-12-12 14:35:00,29.4,29.43,29.38,29.38,69452.0,27.8612,27.8896,27.8422,27.8422,69452.0
2024-12-12 14:40:00,29.39,29.45,29.38,29.4,144955.0,27.8517,27.9085,27.8422,27.8612,144955.0
2024-12-12 14:45:00,29.4,29.42,29.37,29.41,174229.0,27.8612,27.8801,27.8327,27.8706,174229.0
2024-12-12 14:50:00,29.4,29.43,29.38,29.41,138729.0,27.8612,27.8896,27.8422,27.8706,138729.0
2024-12-12 14:55:00,29.4,29.44,29.38,29.41,103312.0,27.8612,27.8991,27.8422,27.8706,103312.0
2024-12-12 15:00:00,29.41,29.46,29.41,29.43,186446.0,27.8706,27.918,27.8706,27.8896,186446.0
2024-12-12 15:05:00,29.43,29.45,29.4,29.44,112961.0,27.8896,27.9085,27.8612,27.8991,112961.0
2024-12-12 15:10:00,29.44,29.53,29.44,29.5,447177.0,27.8991,27.9844,27.8991,27.9559,447177.0
2024-12-12 15:15:00,29.51,29.51,29.47,29.5,287769.0,27.9654,27.9654,27.9275,27.9559,287769.0
2024-12-12 15:20:00,29.48,29.53,29.48,29.52,274968.0,27.937,27.9844,27.937,27.9749,274968.0
2024-12-12 15:25:00,29.52,29.55,29.5,29.53,183115.0,27.9749,28.0033,27.9559,27.9844,183115.0
2024-12-12 15:30:00,29.53,29.53,29.46,29.46,401258.0,27.9844,27.9844,27.918,27.918,401258.0
2024-12-12 15:35:00,29.46,29.51,29.46,29.49,133280.0,27.918,27.9654,27.918,27.9464,133280.0
2024-12-12 15:40:00,29.49,29.52,29.48,29.49,268613.0,27.9464,27.9749,27.937,27.9464,268613.0
2024-12-12 15:45:00,29.49,29.49,29.44,29.48,257594.0,27.9464,27.9464,27.8991,27.937,257594.0
2024-12-12 15:50:00,29.47,29.5,29.41,29.49,720533.0,27.9275,27.9559,27.8706,27.9464,720533.0
2024-12-12 15:55:00,29.49,29.57,29.49,29.57,1285640.0,27.9464,28.0223,27.9464,28.0223,1285640.0
2024-12-13 09:30:00,28.95,28.97,28.85,28.86,1183370.0,27.4347,27.4537,27.3399,27.3494,1183370.0
2024-12-13 09:35:00,28.86,28.92,28.76,28.8,1019215.0,27.3494,27.4063,27.2547,27.2926,1019215.0
2024-12-13 09:40:00,28.79,28.83,28.54,28.57,1404459.0,27.2831,27.321,27.0462,27.0746,1404459.0
2024-12-13 09:45:00,28.56,28.59,28.49,28.59,1107954.0,27.0651,27.0936,26.9988,27.0936,1107954.0
2024-12-13 09:50:00,28.59,28.64,28.52,28.61,901615.0,27.0936,27.1409,27.0272,27.1125,901615.0
2024-12-13 09:55:00,28.62,28.66,28.53,28.61,638526.0,27.122,27.1599,27.0367,27.1125,638526.0
2024-12-13 10:00:00,28.6,28.69,28.59,28.67,554231.0,27.103,27.1883,27.0936,27.1694,554231.0
2024-12-13 10:05:00,28.68,28.86,28.66,28.75,1009150.0,27.1788,27.3494,27.1599,27.2452,1009150.0
2024-12-13 10:10:00,28.74,28.75,28.58,28.68,923008.0,27.2357,27.2452,27.0841,27.1788,923008.0
2024-12-13 10:15:00,28.68,28.83,28.66,28.82,474439.0,27.1788,27.321,27.1599,27.3115,474439.0
2024-12-13 10:20:00,28.81,28.82,28.75,28.79,540370.0,27.302,27.3115,27.2452,27.2831,540370.0
2024-12-13 10:25:00,28.79,28.94,28.78,28.92,915257.0,27.2831,27.4252,27.2736,27.4063,915257.0
2024-12-13 10:30:00,28.91,28.93,28.81,28.89,875974.0,27.3968,27.4158,27.302,27.3779,875974.0
2024-12-13 10:35:00,28.89,28.97,28.85,28.96,613441.0,27.3779,27.4537,27.3399,27.4442,613441.0
2024-12-13 10:40:00,28.96,29.24,28.95,29.15,1739433.0,27.4442,27.7095,27.4347,27.6242,1739433.0
2024-12-13 10:45:00,29.16,29.19,29.02,29.04,605378.0,27.6337,27.6622,27.501,27.52,605378.0
2024-12-13 10:50:00,29.04,29.28,29.03,29.22,1257372.0,27.52,27.7474,27.5105,27.6906,1257372.0
2024-12-13 10:55:00,29.21,29.4,29.18,29.4,876672.0,27.6811,27.8612,27.6527,27.8612,876672.0
2024-12-13 11:00:00,29.4,29.47,29.35,29.4,1149326.0,27.8612,27.9275,27.8138,27.8612,1149326.0
2024-12-13 11:05:00,29.4,29.48,29.35,29.43,1018237.0,27.8612,27.937,27.8138,27.8896,1018237.0
2024-12-13 11:10:00,29.43,29.47,29.32,29.44,846936.0,27.8896,27.9275,27.7853,27.8991,846936.0
2024-12-13 11:15:00,29.44,29.44,29.19,29.2,752948.0,27.8991,27.8991,27.6622,27.6716,752948.0
2024-12-13 11:20:00,29.2,29.31,29.19,29.23,607320.0,27.6716,27.7759,27.6622,27.7001,607320.0
2024-12-13 11:25:00,29.25,29.4,29.23,29.35,521462.0,27.719,27.8612,27.7001,27.8138,521462.0
2024-12-13 11:30:00,29.35,29.35,29.11,29.12,888330.0,27.8138,27.8138,27.5863,27.5958,888330.0
2024-12-13 11:35:00,29.11,29.31,29.1,29.31,612372.0,27.5863,27.7759,27.5769,27.7759,612372.0
2024-12-13 11:40:00,29.31,29.34,29.18,29.3,610371.0,27.7759,27.8043,27.6527,27.7664,610371.0
2024-12-13 11:45:00,29.3,29.34,29.25,29.29,321826.0,27.7664,27.8043,27.719,27.7569,321826.0
2024-12-13 11:50:00,29.29,29.4,29.27,29.38,455156.0,27.7569,27.8612,27.738,27.8422,455156.0
2024-12-13 11:55:00,29.38,29.45,29.32,29.34,383320.0,27.8422,27.9085,27.7853,27.8043,383320.0
2024-12-13 12:00:00,29.35,29.37,29.29,29.29,179002.0,27.8138,27.8327,27.7569,27.7569,179002.0
2024-12-13 12:05:00,29.28,29.31,29.24,29.28,178574.0,27.7474,27.7759,27.7095,27.7474,178574.0
2024-12-13 12:10:00,29.26,29.28,29.17,29.27,279314.0,27.7285,27.7474,27.6432,27.738,279314.0
2024-12-13 12:15:00,29.27,29.31,29.21,29.22,115202.0,27.738,27.7759,27.6811,27.6906,115202.0
2024-12-13 12:20:00,29.23,29.34,29.2,29.3,195822.0,27.7001,27.8043,27.6716,27.7664,195822.0
2024-12-13 12:25:00,29.3,29.37,29.3,29.35,170836.0,27.7664,27.8327,27.7664,27.8138,170836.0
2024-12-13 12:30:00,29.36,29.42,29.35,29.37,239810.0,27.8233,27.8801,27.8138,27.8327,239810.0
2024-12-13 12:35:00,29.36,29.42,29.33,29.34,210080.0,27.8233,27.8801,27.7948,27.8043,210080.0
2024-12-13 12:40:00,29.34,29.4,29.34,29.37,169376.0,27.8043,27.8612,27.8043,27.8327,169376.0
2024-12-13 12:45:00,29.37,29.39,29.33,29.34,241114.0,27.8327,27.8517,27.7948,27.8043,241114.0
2024-12-13 12:50:00,29.34,29.39,29.24,29.29,199200.0,27.8043,27.8517,27.7095,27.7569,199200.0
2024-12-13 12:55:00,29.28,29.42,29.27,29.4,187430.0,27.7474,27.8801,27.738,27.8612,187430.0
2024-12-13 13:00:00,29.41,29.42,29.29,29.31,132733.0,27.8706,27.8801,27.7569,27.7759,132733.0
2024-12-13 13:05:00,29.31,29.35,29.25,29.27,179894.0,27.7759,27.8138,27.719,27.738,179894.0
2024-12-13 13:10:00,29.27,29.31,29.23,29.27,222494.0,27.738,27.7759,27.7001,27.738,222494.0
2024-12-13 13:15:00,29.27,29.29,29.21,29.24,140897.0,27.738,27.7569,27.6811,27.7095,140897.0
2024-12-13 13:20:00,29.24,29.31,29.23,29.27,183610.0,27.7095,27.7759,27.7001,27.738,183610.0
2024-12-13 13:25:00,29.27,29.29,29.16,29.17,431506.0,27.738,27.7569,27.6337,27.6432,431506.0
2024-12-13 13:30:00,29.18,29.22,29.16,29.2,169133.0,27.6527,27.6906,27.6337,27.6716,169133.0
2024-12-13 13:35:00,29.19,29.21,29.14,29.15,163115.0,27.6622,27.6811,27.6148,27.6242,163115.0
2024-12-13 13:40:00,29.15,29.17,29.13,29.13,83402.0,27.6242,27.6432,27.6053,27.6053,83402.0
2024-12-13 13:45:00,29.14,29.15,29.04,29.06,300321.0,27.6148,27.6242,27.52,27.539,300321.0
2024-12-13 13:50:00,29.07,29.1,29.03,29.04,187514.0,27.5484,27.5769,27.5105,27.52,187514.0
2024-12-13 13:55:00,29.04,29.08,29.03,29.04,160607.0,27.52,27.5579,27.5105,27.52,160607.0
2024-12-13 14:00:00,29.03,29.1,29.03,29.08,143056.0,27.5105,27.5769,27.5105,27.5579,143056.0
2024-12-13 14:05:00,29.08,29.09,29.0,29.0,240235.0,27.5579,27.5674,27.4821,27.4821,240235.0
2024-12-13 14:10:00,29.01,29.06,28.99,29.05,202840.0,27.4916,27.539,27.4726,27.5295,202840.0
2024-12-13 14:15:00,29.05,29.05,28.98,28.99,138476.0,27.5295,27.5295,27.4631,27.4726,138476.0
2024-12-13 14:20:00,28.99,29.02,28.94,28.95,223427.0,27.4726,27.501,27.4252,27.4347,223427.0
2024-12-13 14:25:00,28.95,28.95,28.9,28.92,232122.0,27.4347,27.4347,27.3873,27.4063,232122.0
2024-12-13 14:30:00,28.91,28.93,28.87,28.89,384542.0,27.3968,27.4158,27.3589,27.3779,384542.0
2024-12-13 14:35:00,28.89,28.94,28.88,28.91,405422.0,27.3779,27.4252,27.3684,27.3968,405422.0
2024-12-13 14:40:00,28.91,28.93,28.88,28.92,107090.0,27.3968,27.4158,27.3684,27.4063,107090.0
2024-12-13 14:45:00,28.92,28.95,28.9,28.91,183099.0,27.4063,27.4347,27.3873,27.3968,183099.0
2024-12-13 14:50:00,28.91,28.95,28.91,28.92,89362.0,27.3968,27.4347,27.3968,27.4063,89362.0
2024-12-13 14:55:00,28.91,28.93,28.9,28.93,90602.0,27.3968,27.4158,27.3873,27.4158,90602.0
2024-12-13 15:00:00,28.93,28.94,28.9,28.91,77263.0,27.4158,27.4252,27.3873,27.3968,77263.0
2024-12-13 15:05:00,28.91,28.94,28.9,28.91,159816.0,27.3968,27.4252,27.3873,27.3968,159816.0
2024-12-13 15:10:00,28.91,28.94,28.9,28.92,133789.0,27.3968,27.4252,27.3873,27.4063,133789.0
2024-12-13 15:15:00,28.93,29.02,28.92,28.99,368313.0,27.4158,27.501,27.4063,27.4726,368313.0
2024-12-13 15:20:00,28.99,29.03,28.97,28.98,200000.0,27.4726,27.5105,27.4537,27.4631,200000.0
2024-12-13 15:25:00,28.99,28.99,28.87,28.89,247875.0,27.4726,27.4726,27.3589,27.3779,247875.0
2024-12-13 15:30:00,28.88,28.91,28.83,28.84,323936.0,27.3684,27.3968,27.321,27.3305,323936.0
2024-12-13 15:35:00,28.84,28.87,28.84,28.87,254365.0,27.3305,27.3589,27.3305,27.3589,254365.0
2024-12-13 15:40:00,28.87,28.95,28.86,28.95,424105.0,27.3589,27.4347,27.3494,27.4347,424105.0
2024-12-13 15:45:00,28.95,28.95,28.88,28.89,174164.0,27.4347,27.4347,27.3684,27.3779,174164.0
2024-12-13 15:50:00,28.89,28.98,28.89,28.96,586266.0,27.3779,27.4631,27.3779,27.4442,586266.0
2024-12-13 15:55:00,28.95,28.98,28.92,28.94,899086.0,27.4347,27.4631,27.4063,27.4252,899086.0
2024-12-16 09:30:00,28.53,28.54,28.38,28.45,1393608.0,27.0367,27.0462,26.8945,26.9609,1393608.0
2024-12-16 09:35:00,28.43,28.54,28.39,28.39,997817.0,26.9419,27.0462,26.904,26.904,997817.0
2024-12-16 09:40:00,28.4,28.52,28.32,28.47,1070564.0,26.9135,27.0272,26.8377,26.9798,1070564.0
2024-12-16 09:45:00,28.47,28.48,28.35,28.37,1098115.0,26.9798,26.9893,26.8661,26.8851,1098115.0
2024-12-16 09:50:00,28.36,28.44,28.26,28.27,995646.0,26.8756,26.9514,26.7808,26.7903,995646.0
2024-12-16 09:55:00,28.27,28.36,28.24,28.25,855086.0,26.7903,26.8756,26.7619,26.7714,855086.0
2024-12-16 10:00:00,28.24,28.27,28.16,28.17,1109635.0,26.7619,26.7903,26.6861,26.6955,1109635.0
2024-12-16 10:05:00,28.18,28.26,28.17,28.22,846295.0,26.705,26.7808,26.6955,26.7429,846295.0
2024-12-16 10:10:00,28.22,28.27,28.18,28.24,735460.0,26.7429,26.7903,26.705,26.7619,735460.0
2024-12-16 10:15:00,28.23,28.34,28.22,28.33,650216.0,26.7524,26.8566,26.7429,26.8472,650216.0
2024-12-16 10:20:00,28.33,28.42,28.22,28.23,989322.0,26.8472,26.9325,26.7429,26.7524,989322.0
2024-12-16 10:25:00,28.23,28.24,28.15,28.15,643419.0,26.7524,26.7619,26.6766,26.6766,643419.0
2024-12-16 10:30:00,28.15,28.2,28.06,28.08,1515384.0,26.6766,26.724,26.5913,26.6103,1515384.0
2024-12-16 10:35:00,28.08,28.13,28.04,28.09,874423.0,26.6103,26.6576,26.5723,26.6197,874423.0
2024-12-16 10:40:00,28.09,28.17,28.09,28.13,634409.0,26.6197,26.6955,26.6197,26.6576,634409.0
2024-12-16 10:45:00,28.13,28.18,28.1,28.17,261700.0,26.6576,26.705,26.6292,26.6955,261700.0
2024-12-16 10:50:00,28.16,28.2,28.13,28.16,287811.0,26.6861,26.724,26.6576,26.6861,287811.0
2024-12-16 10:55:00,28.17,28.2,28.1,28.17,354625.0,26.6955,26.724,26.6292,26.6955,354625.0
2024-12-16 11:00:00,28.17,28.17,28.06,28.08,600440.0,26.6955,26.6955,26.5913,26.6103,600440.0
2024-12-16 11:05:00,28.08,28.08,27.99,28.03,718356.0,26.6103,26.6103,26.525,26.5629,718356.0
2024-12-16 11:10:00,28.02,28.06,28.01,28.04,585880.0,26.5534,26.5913,26.5439,26.5723,585880.0
2024-12-16 11:15:00,28.04,28.07,27.97,27.97,614834.0,26.5723,26.6008,26.506,26.506,614834.0
2024-12-16 11:20:00,27.97,28.01,27.95,27.96,458786.0,26.506,26.5439,26.4871,26.4965,458786.0
2024-12-16 11:25:00,27.96,28.02,27.95,28.0,240458.0,26.4965,26.5534,26.4871,26.5344,240458.0
2024-12-16 11:30:00,27.99,28.07,27.96,28.06,438063.0,26.525,26.6008,26.4965,26.5913,438063.0
2024-12-16 11:35:00,28.07,28.09,28.0,28.03,367205.0,26.6008,26.6197,26.5344,26.5629,367205.0
2024-12-16 11:40:00,28.02,28.12,28.0,28.1,331947.0,26.5534,26.6482,26.5344,26.6292,331947.0
2024-12-16 11:45:00,28.1,28.13,28.02,28.02,308637.0,26.6292,26.6576,26.5534,26.5534,308637.0
2024-12-16 11:50:00,28.02,28.03,27.97,27.98,431470.0,26.5534,26.5629,26.506,26.5155,431470.0
2024-12-16 11:55:00,27.98,28.0,27.91,27.92,476265.0,26.5155,26.5344,26.4491,26.4586,476265.0
2024-12-16 12:00:00,27.92,27.98,27.89,27.95,557703.0,26.4586,26.5155,26.4302,26.4871,557703.0
2024-12-16 12:05:00,27.95,27.99,27.93,27.96,343593.0,26.4871,26.525,26.4681,26.4965,343593.0
2024-12-16 12:10:00,27.96,27.97,27.92,27.95,164623.0,26.4965,26.506,26.4586,26.4871,164623.0
2024-12-16 12:15:00,27.95,27.95,27.9,27.91,187512.0,26.4871,26.4871,26.4397,26.4491,187512.0
2024-12-16 12:20:00,27.91,27.93,27.89,27.92,204253.0,26.4491,26.4681,26.4302,26.4586,204253.0
2024-12-16 12:25:00,27.91,27.92,27.89,27.9,230455.0,26.4491,26.4586,26.4302,26.4397,230455.0
2024-12-16 12:30:00,27.9,27.9,27.86,27.88,358486.0,26.4397,26.4397,26.4018,26.4207,358486.0
2024-12-16 12:35:00,27.88,27.89,27.82,27.82,426433.0,26.4207,26.4302,26.3639,26.3639,426433.0
2024-12-16 12:40:00,27.82,27.84,27.81,27.84,383436.0,26.3639,26.3828,26.3544,26.3828,383436.0
2024-12-16 12:45:00,27.84,27.86,27.8,27.82,457210.0,26.3828,26.4018,26.3449,26.3639,457210.0
2024-12-16 12:50:00,27.82,27.89,27.82,27.86,379172.0,26.3639,26.4302,26.3639,26.4018,379172.0
2024-12-16 12:55:00,27.86,27.89,27.8,27.8,383928.0,26.4018,26.4302,26.3449,26.3449,383928.0
2024-12-16 13:00:00,27.8,27.83,27.78,27.78,294481.0,26.3449,26.3733,26.326,26.326,294481.0
2024-12-16 13:05:00,27.78,27.79,27.73,27.77,779493.0,26.326,26.3354,26.2786,26.3165,779493.0
2024-12-16 13:10:00,27.77,27.78,27.73,27.75,295785.0,26.3165,26.326,26.2786,26.2975,295785.0
2024-12-16 13:15:00,27.75,27.75,27.7,27.71,406763.0,26.2975,26.2975,26.2501,26.2596,406763.0
2024-12-16 13:20:00,27.71,27.72,27.65,27.67,732856.0,26.2596,26.2691,26.2028,26.2217,732856.0
2024-12-16 13:25:00,27.66,27.69,27.65,27.67,372950.0,26.2122,26.2407,26.2028,26.2217,372950.0
2024-12-16 13:30:00,27.66,27.71,27.65,27.7,487962.0,26.2122,26.2596,26.2028,26.2501,487962.0
2024-12-16 13:35:00,27.69,27.71,27.66,27.68,533142.0,26.2407,26.2596,26.2122,26.2312,533142.0
2024-12-16 13:40:00,27.67,27.69,27.65,27.66,429337.0,26.2217,26.2407,26.2028,26.2122,429337.0
2024-12-16 13:45:00,27.66,27.7,27.64,27.68,481964.0,26.2122,26.2501,26.1933,26.2312,481964.0
2024-12-16 13:50:00,27.68,27.71,27.65,27.68,271008.0,26.2312,26.2596,26.2028,26.2312,271008.0
2024-12-16 13:55:00,27.69,27.69,27.65,27.68,147121.0,26.2407,26.2407,26.2028,26.2312,147121.0
2024-12-16 14:00:00,27.67,27.73,27.67,27.7,374534.0,26.2217,26.2786,26.2217,26.2501,374534.0
2024-12-16 14:05:00,27.7,27.71,27.67,27.67,193089.0,26.2501,26.2596,26.2217,26.2217,193089.0
2024-12-16 14:10:00,27.67,27.69,27.62,27.62,228697.0,26.2217,26.2407,26.1743,26.1743,228697.0
2024-12-16 14:15:00,27.63,27.63,27.58,27.59,382361.0,26.1838,26.1838,26.1364,26.1459,382361.0
2024-12-16 14:20:00,27.59,27.64,27.58,27.61,393356.0,26.1459,26.1933,26.1364,26.1649,393356.0
2024-12-16 14:25:00,27.61,27.65,27.6,27.64,249151.0,26.1649,26.2028,26.1554,26.1933,249151.0
2024-12-16 14:30:00,27.64,27.67,27.63,27.65,252183.0,26.1933,26.2217,26.1838,26.2028,252183.0
2024-12-16 14:35:00,27.64,27.66,27.59,27.59,336060.0,26.1933,26.2122,26.1459,26.1459,336060.0
2024-12-16 14:40:00,27.59,27.63,27.59,27.63,213164.0,26.1459,26.1838,26.1459,26.1838,213164.0
2024-12-16 14:45:00,27.63,27.64,27.59,27.6,167600.0,26.1838,26.1933,26.1459,26.1554,167600.0
2024-12-16 14:50:00,27.6,27.63,27.59,27.6,303295.0,26.1554,26.1838,26.1459,26.1554,303295.0
2024-12-16 14:55:00,27.6,27.65,27.58,27.64,467642.0,26.1554,26.2028,26.1364,26.1933,467642.0
2024-12-16 15:00:00,27.64,27.65,27.61,27.62,150482.0,26.1933,26.2028,26.1649,26.1743,150482.0
2024-12-16 15:05:00,27.62,27.62,27.54,27.55,350746.0,26.1743,26.1743,26.0985,26.108,350746.0
2024-12-16 15:10:00,27.55,27.61,27.54,27.6,474827.0,26.108,26.1649,26.0985,26.1554,474827.0
2024-12-16 15:15:00,27.61,27.61,27.54,27.56,469169.0,26.1649,26.1649,26.0985,26.1175,469169.0
2024-12-16 15:20:00,27.57,27.6,27.54,27.6,268322.0,26.1269,26.1554,26.0985,26.1554,268322.0
2024-12-16 15:25:00,27.6,27.6,27.54,27.57,203496.0,26.1554,26.1554,26.0985,26.1269,203496.0
2024-12-16 15:30:00,27.57,27.63,27.56,27.62,524614.0,26.1269,26.1838,26.1175,26.1743,524614.0
2024-12-16 15:35:00,27.63,27.65,27.59,27.61,320852.0,26.1838,26.2028,26.1459,26.1649,320852.0
2024-12-16 15:40:00,27.61,27.64,27.59,27.61,289322.0,26.1649,26.1933,26.1459,26.1649,289322.0
2024-12-16 15:45:00,27.62,27.7,27.62,27.69,791349.0,26.1743,26.2501,26.1743,26.2407,791349.0
2024-12-16 15:50:00,27.7,27.74,27.68,27.73,923006.0,26.2501,26.288,26.2312,26.2786,923006.0
2024-12-16 15:55:00,27.73,27.76,27.68,27.7,1100990.0,26.2786,26.307,26.2312,26.2501,1100990.0
2024-12-17 09:30:00,27.98,28.17,27.97,28.14,2353617.0,26.5155,26.6955,26.506,26.6671,2353617.0
2024-12-17 09:35:00,28.13,28.2,28.05,28.07,1303061.0,26.6576,26.724,26.5818,26.6008,1303061.0
2024-12-17 09:40:00,28.07,28.13,27.88,27.89,981492.0,26.6008,26.6576,26.4207,26.4302,981492.0
2024-12-17 09:45:00,27.9,28.02,27.87,27.98,710695.0,26.4397,26.5534,26.4112,26.5155,710695.0
2024-12-17 09:50:00,27.97,28.07,27.95,28.02,731484.0,26.506,26.6008,26.4871,26.5534,731484.0
2024-12-17 09:55:00,28.03,28.11,27.92,28.1,543021.0,26.5629,26.6387,26.4586,26.6292,543021.0
2024-12-17 10:00:00,28.1,28.26,28.08,28.2,1380475.0,26.6292,26.7808,26.6103,26.724,1380475.0
2024-12-17 10:05:00,28.19,28.21,28.07,28.09,837191.0,26.7145,26.7334,26.6008,26.6197,837191.0
2024-12-17 10:10:00,28.1,28.24,28.05,28.21,987056.0,26.6292,26.7619,26.5818,26.7334,987056.0
2024-12-17 10:15:00,28.21,28.29,28.18,28.28,1210173.0,26.7334,26.8093,26.705,26.7998,1210173.0
2024-12-17 10:20:00,28.28,28.33,28.25,28.3,726592.0,26.7998,26.8472,26.7714,26.8187,726592.0
2024-12-17 10:25:00,28.28,28.33,28.25,28.32,746325.0,26.7998,26.8472,26.7714,26.8377,746325.0
2024-12-17 10:30:00,28.31,28.31,28.22,28.27,656467.0,26.8282,26.8282,26.7429,26.7903,656467.0
2024-12-17 10:35:00,28.26,28.31,28.17,28.17,369040.0,26.7808,26.8282,26.6955,26.6955,369040.0
2024-12-17 10:40:00,28.18,28.25,28.13,28.14,510969.0,26.705,26.7714,26.6576,26.6671,510969.0
2024-12-17 10:45:00,28.13,28.18,28.1,28.12,573245.0,26.6576,26.705,26.6292,26.6482,573245.0
2024-12-17 10:50:00,28.12,28.15,28.06,28.11,327199.0,26.6482,26.6766,26.5913,26.6387,327199.0
2024-12-17 10:55:00,28.11,28.16,28.07,28.09,339941.0,26.6387,26.6861,26.6008,26.6197,339941.0
2024-12-17 11:00:00,28.1,28.14,28.04,28.09,677991.0,26.6292,26.6671,26.5723,26.6197,677991.0
2024-12-17 11:05:00,28.11,28.19,27.94,27.95,1310211.0,26.6387,26.7145,26.4776,26.4871,1310211.0
2024-12-17 11:10:00,27.95,27.99,27.92,27.93,469008.0,26.4871,26.525,26.4586,26.4681,469008.0
2024-12-17 11:15:00,27.94,28.03,27.93,28.0,377344.0,26.4776,26.5629,26.4681,26.5344,377344.0
2024-12-17 11:20:00,28.0,28.04,27.98,28.0,253672.0,26.5344,26.5723,26.5155,26.5344,253672.0
2024-12-17 11:25:00,27.98,28.0,27.92,27.98,183454.0,26.5155,26.5344,26.4586,26.5155,183454.0
2024-12-17 11:30:00,27.98,28.0,27.87,27.89,434193.0,26.5155,26.5344,26.4112,26.4302,434193.0
2024-12-17 11:35:00,27.9,27.91,27.81,27.84,594843.0,26.4397,26.4491,26.3544,26.3828,594843.0
2024-12-17 11:40:00,27.83,27.87,27.81,27.84,210801.0,26.3733,26.4112,26.3544,26.3828,210801.0
2024-12-17 11:45:00,27.84,27.9,27.82,27.89,232320.0,26.3828,26.4397,26.3639,26.4302,232320.0
2024-12-17 11:50:00,27.88,28.0,27.85,27.99,366042.0,26.4207,26.5344,26.3923,26.525,366042.0
2024-12-17 11:55:00,27.99,28.01,27.96,27.98,187288.0,26.525,26.5439,26.4965,26.5155,187288.0
2024-12-17 12:00:00,27.98,28.14,27.98,28.1,479819.0,26.5155,26.6671,26.5155,26.6292,479819.0
2024-12-17 12:05:00,28.1,28.13,27.98,27.99,254857.0,26.6292,26.6576,26.5155,26.525,254857.0
2024-12-17 12:10:00,27.98,28.07,27.98,28.03,187256.0,26.5155,26.6008,26.5155,26.5629,187256.0
2024-12-17 12:15:00,28.03,28.08,28.0,28.08,92156.0,26.5629,26.6103,26.5344,26.6103,92156.0
2024-12-17 12:20:00,28.08,28.1,28.03,28.08,139882.0,26.6103,26.6292,26.5629,26.6103,139882.0
2024-12-17 12:25:00,28.08,28.1,27.98,27.98,145687.0,26.6103,26.6292,26.5155,26.5155,145687.0
2024-12-17 12:30:00,27.98,28.05,27.96,27.96,245178.0,26.5155,26.5818,26.4965,26.4965,245178.0
2024-12-17 12:35:00,27.96,28.02,27.94,27.95,169694.0,26.4965,26.5534,26.4776,26.4871,169694.0
2024-12-17 12:40:00,27.95,27.98,27.93,27.94,78608.0,26.4871,26.5155,26.4681,26.4776,78608.0
2024-12-17 12:45:00,27.94,27.97,27.91,27.97,92398.0,26.4776,26.506,26.4491,26.506,92398.0
2024-12-17 12:50:00,27.97,28.0,27.96,27.97,282995.0,26.506,26.5344,26.4965,26.506,282995.0
2024-12-17 12:55:00,27.98,28.01,27.95,27.97,86733.0,26.5155,26.5439,26.4871,26.506,86733.0
2024-12-17 13:00:00,27.98,28.05,27.98,27.99,228940.0,26.5155,26.5818,26.5155,26.525,228940.0
2024-12-17 13:05:00,28.0,28.01,27.95,27.96,60355.0,26.5344,26.5439,26.4871,26.4965,60355.0
2024-12-17 13:10:00,27.96,28.0,27.95,27.98,66874.0,26.4965,26.5344,26.4871,26.5155,66874.0
2024-12-17 13:15:00,27.97,28.07,27.97,28.04,127560.0,26.506,26.6008,26.506,26.5723,127560.0
2024-12-17 13:20:00,28.04,28.09,28.0,28.0,219896.0,26.5723,26.6197,26.5344,26.5344,219896.0
2024-12-17 13:25:00,28.01,28.08,27.99,28.07,137019.0,26.5439,26.6103,26.525,26.6008,137019.0
2024-12-17 13:30:00,28.07,28.08,28.03,28.03,132347.0,26.6008,26.6103,26.5629,26.5629,132347.0
2024-12-17 13:35:00,28.03,28.07,28.01,28.06,84218.0,26.5629,26.6008,26.5439,26.5913,84218.0
2024-12-17 13:40:00,28.05,28.05,28.0,28.02,99006.0,26.5818,26.5818,26.5344,26.5534,99006.0
2024-12-17 13:45:00,28.03,28.12,28.01,28.12,152612.0,26.5629,26.6482,26.5439,26.6482,152612.0
2024-12-17 13:50:00,28.11,28.11,28.05,28.07,213173.0,26.6387,26.6387,26.5818,26.6008,213173.0
2024-12-17 13:55:00,28.08,28.12,28.05,28.1,78365.0,26.6103,26.6482,26.5818,26.6292,78365.0
2024-12-17 14:00:00,28.11,28.17,28.09,28.12,215133.0,26.6387,26.6955,26.6197,26.6482,215133.0
2024-12-17 14:05:00,28.12,28.17,28.12,28.14,192530.0,26.6482,26.6955,26.6482,26.6671,192530.0
2024-12-17 14:10:00,28.15,28.16,28.1,28.12,129845.0,26.6766,26.6861,26.6292,26.6482,129845.0
2024-12-17 14:15:00,28.12,28.15,28.1,28.14,122568.0,26.6482,26.6766,26.6292,26.6671,122568.0
2024-12-17 14:20:00,28.15,28.2,28.14,28.19,278040.0,26.6766,26.724,26.6671,26.7145,278040.0
2024-12-17 14:25:00,28.19,28.21,28.16,28.18,236987.0,26.7145,26.7334,26.6861,26.705,236987.0
2024-12-17 14:30:00,28.18,28.23,28.17,28.2,147654.0,26.705,26.7524,26.6955,26.724,147654.0
2024-12-17 14:35:00,28.2,28.25,28.18,28.24,240094.0,26.724,26.7714,26.705,26.7619,240094.0
2024-12-17 14:40:00,28.23,28.25,28.14,28.15,297456.0,26.7524,26.7714,26.6671,26.6766,297456.0
2024-12-17 14:45:00,28.15,28.24,28.15,28.21,338861.0,26.6766,26.7619,26.6766,26.7334,338861.0
2024-12-17 14:50:00,28.21,28.22,28.17,28.19,108433.0,26.7334,26.7429,26.6955,26.7145,108433.0
2024-12-17 14:55:00,28.18,28.2,28.16,28.2,175938.0,26.705,26.724,26.6861,26.724,175938.0
2024-12-17 15:00:00,28.2,28.21,28.16,28.21,188946.0,26.724,26.7334,26.6861,26.7334,188946.0
2024-12-17 15:05:00,28.21,28.24,28.18,28.18,173331.0,26.7334,26.7619,26.705,26.705,173331.0
2024-12-17 15:10:00,28.19,28.22,28.17,28.18,203796.0,26.7145,26.7429,26.6955,26.705,203796.0
2024-12-17 15:15:00,28.19,28.23,28.16,28.22,155890.0,26.7145,26.7524,26.6861,26.7429,155890.0
2024-12-17 15:20:00,28.22,28.3,28.21,28.29,486046.0,26.7429,26.8187,26.7334,26.8093,486046.0
2024-12-17 15:25:00,28.28,28.29,28.23,28.24,208025.0,26.7998,26.8093,26.7524,26.7619,208025.0
2024-12-17 15:30:00,28.23,28.26,28.19,28.25,357250.0,26.7524,26.7808,26.7145,26.7714,357250.0
2024-12-17 15:35:00,28.24,28.26,28.15,28.16,285314.0,26.7619,26.7808,26.6766,26.6861,285314.0
2024-12-17 15:40:00,28.16,28.17,28.08,28.09,1010971.0,26.6861,26.6955,26.6103,26.6197,1010971.0
2024-12-17 15:45:00,28.1,28.16,28.06,28.14,257044.0,26.6292,26.6861,26.5913,26.6671,257044.0
2024-12-17 15:50:00,28.13,28.13,28.03,28.04,479389.0,26.6576,26.6576,26.5629,26.5723,479389.0
2024-12-17 15:55:00,28.03,28.09,28.0,28.07,826065.0,26.5629,26.6197,26.5344,26.6008,826065.0
2024-12-18 09:30:00,28.19,28.41,28.11,28.37,1449351.0,26.7145,26.923,26.6387,26.8851,1449351.0
2024-12-18 09:35:00,28.37,28.45,28.29,28.3,1266993.0,26.8851,26.9609,26.8093,26.8187,1266993.0
2024-12-18 09:40:00,28.29,28.34,28.2,28.21,591337.0,26.8093,26.8566,26.724,26.7334,591337.0
2024-12-18 09:45:00,28.21,28.3,28.21,28.24,377099.0,26.7334,26.8187,26.7334,26.7619,377099.0
2024-12-18 09:50:00,28.24,28.32,28.14,28.16,377669.0,26.7619,26.8377,26.6671,26.6861,377669.0
2024-12-18 09:55:00,28.16,28.19,28.12,28.17,345763.0,26.6861,26.7145,26.6482,26.6955,345763.0
2024-12-18 10:00:00,28.16,28.22,28.11,28.12,494665.0,26.6861,26.7429,26.6387,26.6482,494665.0
2024-12-18 10:05:00,28.11,28.18,28.09,28.17,427859.0,26.6387,26.705,26.6197,26.6955,427859.0
2024-12-18 10:10:00,28.16,28.18,28.07,28.08,384217.0,26.6861,26.705,26.6008,26.6103,384217.0
2024-12-18 10:15:00,28.08,28.13,28.06,28.11,236218.0,26.6103,26.6576,26.5913,26.6387,236218.0
2024-12-18 10:20:00,28.1,28.14,28.05,28.13,434284.0,26.6292,26.6671,26.5818,26.6576,434284.0
2024-12-18 10:25:00,28.14,28.15,28.07,28.07,204855.0,26.6671,26.6766,26.6008,26.6008,204855.0
2024-12-18 10:30:00,28.07,28.11,28.05,28.1,393374.0,26.6008,26.6387,26.5818,26.6292,393374.0
2024-12-18 10:35:00,28.1,28.12,28.05,28.05,138339.0,26.6292,26.6482,26.5818,26.5818,138339.0
2024-12-18 10:40:00,28.05,28.07,27.99,28.0,558229.0,26.5818,26.6008,26.525,26.5344,558229.0
2024-12-18 10:45:00,28.0,28.0,27.91,27.93,471096.0,26.5344,26.5344,26.4491,26.4681,471096.0
2024-12-18 10:50:00,27.93,28.02,27.92,28.01,238731.0,26.4681,26.5534,26.4586,26.5439,238731.0
2024-12-18 10:55:00,28.01,28.04,27.94,28.04,225082.0,26.5439,26.5723,26.4776,26.5723,225082.0
2024-12-18 11:00:00,28.04,28.04,27.96,27.98,228552.0,26.5723,26.5723,26.4965,26.5155,228552.0
2024-12-18 11:05:00,27.99,28.03,27.96,28.03,338723.0,26.525,26.5629,26.4965,26.5629,338723.0
2024-12-18 11:10:00,28.03,28.13,28.0,28.12,471960.0,26.5629,26.6576,26.5344,26.6482,471960.0
2024-12-18 11:15:00,28.12,28.27,28.11,28.24,621621.0,26.6482,26.7903,26.6387,26.7619,621621.0
2024-12-18 11:20:00,28.24,28.29,28.22,28.24,540568.0,26.7619,26.8093,26.7429,26.7619,540568.0
2024-12-18 11:25:00,28.23,28.23,28.06,28.07,443702.0,26.7524,26.7524,26.5913,26.6008,443702.0
2024-12-18 11:30:00,28.07,28.1,28.04,28.1,232769.0,26.6008,26.6292,26.5723,26.6292,232769.0
2024-12-18 11:35:00,28.1,28.1,28.03,28.05,191202.0,26.6292,26.6292,26.5629,26.5818,191202.0
2024-12-18 11:40:00,28.05,28.06,28.03,28.04,140634.0,26.5818,26.5913,26.5629,26.5723,140634.0
2024-12-18 11:45:00,28.03,28.08,28.01,28.08,274389.0,26.5629,26.6103,26.5439,26.6103,274389.0
2024-12-18 11:50:00,28.08,28.08,28.0,28.04,274166.0,26.6103,26.6103,26.5344,26.5723,274166.0
2024-12-18 11:55:00,28.04,28.11,28.02,28.09,167701.0,26.5723,26.6387,26.5534,26.6197,167701.0
2024-12-18 12:00:00,28.1,28.13,28.06,28.06,299352.0,26.6292,26.6576,26.5913,26.5913,299352.0
2024-12-18 12:05:00,28.07,28.11,28.03,28.06,251098.0,26.6008,26.6387,26.5629,26.5913,251098.0
2024-12-18 12:10:00,28.07,28.13,28.06,28.12,171844.0,26.6008,26.6576,26.5913,26.6482,171844.0
2024-12-18 12:15:00,28.11,28.14,28.04,28.05,207412.0,26.6387,26.6671,26.5723,26.5818,207412.0
2024-12-18 12:20:00,28.05,28.07,28.02,28.03,173034.0,26.5818,26.6008,26.5534,26.5629,173034.0
2024-12-18 12:25:00,28.03,28.11,28.02,28.11,163846.0,26.5629,26.6387,26.5534,26.6387,163846.0
2024-12-18 12:30:00,28.11,28.17,28.11,28.12,223595.0,26.6387,26.6955,26.6387,26.6482,223595.0
2024-12-18 12:35:00,28.12,28.17,28.05,28.15,258368.0,26.6482,26.6955,26.5818,26.6766,258368.0
2024-12-18 12:40:00,28.15,28.19,28.14,28.15,166567.0,26.6766,26.7145,26.6671,26.6766,166567.0
2024-12-18 12:45:00,28.16,28.16,28.09,28.12,143034.0,26.6861,26.6861,26.6197,26.6482,143034.0
2024-12-18 12:50:00,28.11,28.15,28.09,28.1,78526.0,26.6387,26.6766,26.6197,26.6292,78526.0
2024-12-18 12:55:00,28.11,28.11,28.09,28.1,44412.0,26.6387,26.6387,26.6197,26.6292,44412.0
2024-12-18 13:00:00,28.1,28.14,28.1,28.11,40515.0,26.6292,26.6671,26.6292,26.6387,40515.0
2024-12-18 13:05:00,28.11,28.13,28.06,28.07,132285.0,26.6387,26.6576,26.5913,26.6008,132285.0
2024-12-18 13:10:00,28.07,28.12,28.06,28.1,106099.0,26.6008,26.6482,26.5913,26.6292,106099.0
2024-12-18 13:15:00,28.1,28.13,28.08,28.09,110495.0,26.6292,26.6576,26.6103,26.6197,110495.0
2024-12-18 13:20:00,28.09,28.09,28.06,28.07,179169.0,26.6197,26.6197,26.5913,26.6008,179169.0
2024-12-18 13:25:00,28.08,28.15,28.08,28.14,143265.0,26.6103,26.6766,26.6103,26.6671,143265.0
2024-12-18 13:30:00,28.14,28.15,28.08,28.09,114643.0,26.6671,26.6766,26.6103,26.6197,114643.0
2024-12-18 13:35:00,28.1,28.17,28.09,28.16,287747.0,26.6292,26.6955,26.6197,26.6861,287747.0
2024-12-18 13:40:00,28.17,28.21,28.15,28.19,183959.0,26.6955,26.7334,26.6766,26.7145,183959.0
2024-12-18 13:45:00,28.18,28.2,28.14,28.16,193216.0,26.705,26.724,26.6671,26.6861,193216.0
2024-12-18 13:50:00,28.15,28.17,28.11,28.11,88947.0,26.6766,26.6955,26.6387,26.6387,88947.0
2024-12-18 13:55:00,28.11,28.14,28.09,28.13,187373.0,26.6387,26.6671,26.6197,26.6576,187373.0
2024-12-18 14:00:00,28.14,28.47,28.14,28.37,2029951.0,26.6671,26.9798,26.6671,26.8851,2029951.0
2024-12-18 14:05:00,28.38,28.89,28.37,28.84,2369506.0,26.8945,27.3779,26.8851,27.3305,2369506.0
2024-12-18 14:10:00,28.82,28.86,28.71,28.77,1563616.0,27.3115,27.3494,27.2073,27.2641,1563616.0
2024-12-18 14:15:00,28.77,28.93,28.72,28.86,1011496.0,27.2641,27.4158,27.2168,27.3494,1011496.0
2024-12-18 14:20:00,28.85,28.86,28.62,28.62,953187.0,27.3399,27.3494,27.122,27.122,953187.0
2024-12-18 14:25:00,28.63,28.96,28.6,28.94,729444.0,27.1315,27.4442,27.103,27.4252,729444.0
2024-12-18 14:30:00,28.94,29.1,28.71,28.82,1802861.0,27.4252,27.5769,27.2073,27.3115,1802861.0
2024-12-18 14:35:00,28.82,29.07,28.78,28.97,1225030.0,27.3115,27.5484,27.2736,27.4537,1225030.0
2024-12-18 14:40:00,28.97,29.06,28.84,29.05,1127111.0,27.4537,27.539,27.3305,27.5295,1127111.0
2024-12-18 14:45:00,29.05,29.34,29.02,29.11,2037759.0,27.5295,27.8043,27.501,27.5863,2037759.0
2024-12-18 14:50:00,29.1,29.37,29.05,29.36,1125555.0,27.5769,27.8327,27.5295,27.8233,1125555.0
2024-12-18 14:55:00,29.37,29.58,29.33,29.54,1881936.0,27.8327,28.0317,27.7948,27.9938,1881936.0
2024-12-18 15:00:00,29.54,29.93,29.45,29.91,2814154.0,27.9938,28.3634,27.9085,28.3445,2814154.0
2024-12-18 15:05:00,29.9,29.94,29.61,29.76,2468444.0,28.335,28.3729,28.0602,28.2023,2468444.0
2024-12-18 15:10:00,29.75,29.98,29.72,29.85,2134137.0,28.1928,28.4108,28.1644,28.2876,2134137.0
2024-12-18 15:15:00,29.85,30.05,29.81,29.97,2470786.0,28.2876,28.4771,28.2497,28.4013,2470786.0
2024-12-18 15:20:00,29.97,29.99,29.73,29.94,2928901.0,28.4013,28.4203,28.1739,28.3729,2928901.0
2024-12-18 15:25:00,29.92,30.31,29.91,30.26,2883961.0,28.3539,28.7235,28.3445,28.6761,2883961.0
2024-12-18 15:30:00,30.26,30.45,30.09,30.4,2968698.0,28.6761,28.8562,28.515,28.8088,2968698.0
2024-12-18 15:35:00,30.39,30.95,30.37,30.92,4639911.0,28.7993,29.33,28.7804,29.3016,4639911.0
2024-12-18 15:40:00,30.94,31.3,30.93,31.24,6280698.0,29.3206,29.6617,29.3111,29.6049,6280698.0
2024-12-18 15:45:00,31.25,31.36,30.65,30.66,5618750.0,29.6143,29.7186,29.0457,29.0552,5618750.0
2024-12-18 15:50:00,30.67,30.76,30.38,30.4,3296593.0,29.0647,29.15,28.7899,28.8088,3296593.0
2024-12-18 15:55:00,30.4,31.18,30.39,31.1,2938554.0,28.8088,29.548,28.7993,29.4722,2938554.0
2024-12-19 09:30:00,30.28,30.42,30.18,30.28,2104422.0,28.6951,28.8278,28.6003,28.6951,2104422.0
2024-12-19 09:35:00,30.29,30.74,30.23,30.55,1948631.0,28.7046,29.131,28.6477,28.951,1948631.0
2024-12-19 09:40:00,30.54,30.67,30.28,30.65,2044865.0,28.9415,29.0647,28.6951,29.0457,2044865.0
2024-12-19 09:45:00,30.64,30.71,30.39,30.58,1846773.0,29.0363,29.1026,28.7993,28.9794,1846773.0
2024-12-19 09:50:00,30.57,30.76,30.52,30.76,1218877.0,28.9699,29.15,28.9225,29.15,1218877.0
2024-12-19 09:55:00,30.76,30.81,30.59,30.69,1830441.0,29.15,29.1974,28.9889,29.0836,1830441.0
2024-12-19 10:00:00,30.7,30.88,30.59,30.83,1548675.0,29.0931,29.2637,28.9889,29.2163,1548675.0
2024-12-19 10:05:00,30.82,30.99,30.77,30.83,2165703.0,29.2068,29.3679,29.1595,29.2163,2165703.0
2024-12-19 10:10:00,30.83,30.88,30.45,30.49,1652659.0,29.2163,29.2637,28.8562,28.8941,1652659.0
2024-12-19 10:15:00,30.49,30.63,30.49,30.54,721147.0,28.8941,29.0268,28.8941,28.9415,721147.0
2024-12-19 10:20:00,30.56,30.9,30.5,30.87,1368051.0,28.9604,29.2826,28.9036,29.2542,1368051.0
2024-12-19 10:25:00,30.87,31.07,30.69,31.05,1353427.0,29.2542,29.4437,29.0836,29.4248,1353427.0
2024-12-19 10:30:00,31.06,31.16,30.96,31.11,1714373.0,29.4343,29.529,29.3395,29.4817,1714373.0
2024-12-19 10:35:00,31.12,31.2,30.9,31.05,1149641.0,29.4911,29.5669,29.2826,29.4248,1149641.0
2024-12-19 10:40:00,31.04,31.14,30.8,30.86,943469.0,29.4153,29.5101,29.1879,29.2447,943469.0
2024-12-19 10:45:00,30.85,30.98,30.75,30.77,846946.0,29.2353,29.3585,29.1405,29.1595,846946.0
2024-12-19 10:50:00,30.78,30.93,30.68,30.88,774594.0,29.1689,29.3111,29.0742,29.2637,774594.0
2024-12-19 10:55:00,30.87,31.04,30.78,30.82,820851.0,29.2542,29.4153,29.1689,29.2068,820851.0
2024-12-19 11:00:00,30.82,31.12,30.8,31.12,736386.0,29.2068,29.4911,29.1879,29.4911,736386.0
2024-12-19 11:05:00,31.12,31.21,31.05,31.16,1205040.0,29.4911,29.5764,29.4248,29.529,1205040.0
2024-12-19 11:10:00,31.15,31.2,31.08,31.13,1116455.0,29.5196,29.5669,29.4532,29.5006,1116455.0
2024-12-19 11:15:00,31.13,31.13,30.96,31.02,919865.0,29.5006,29.5006,29.3395,29.3964,919865.0
2024-12-19 11:20:00,31.02,31.03,30.6,30.65,931029.0,29.3964,29.4058,28.9983,29.0457,931029.0
2024-12-19 11:25:00,30.64,30.66,30.53,30.6,751242.0,29.0363,29.0552,28.932,28.9983,751242.0
2024-12-19 11:30:00,30.6,30.68,30.52,30.67,576251.0,28.9983,29.0742,28.9225,29.0647,576251.0
2024-12-19 11:35:00,30.67,30.79,30.47,30.54,1668633.0,29.0647,29.1784,28.8752,28.9415,1668633.0
2024-12-19 11:40:00,30.52,30.7,30.49,30.65,1073817.0,28.9225,29.0931,28.8941,29.0457,1073817.0
2024-12-19 11:45:00,30.65,30.73,30.56,30.62,1455622.0,29.0457,29.1215,28.9604,29.0173,1455622.0
2024-12-19 11:50:00,30.62,30.84,30.61,30.82,638448.0,29.0173,29.2258,29.0078,29.2068,638448.0
2024-12-19 11:55:00,30.8,30.81,30.64,30.76,383424.0,29.1879,29.1974,29.0363,29.15,383424.0
2024-12-19 12:00:00,30.77,30.84,30.73,30.82,431628.0,29.1595,29.2258,29.1215,29.2068,431628.0
2024-12-19 12:05:00,30.82,30.9,30.76,30.84,374589.0,29.2068,29.2826,29.15,29.2258,374589.0
2024-12-19 12:10:00,30.85,30.94,30.83,30.93,377440.0,29.2353,29.3206,29.2163,29.3111,377440.0
2024-12-19 12:15:00,30.93,31.02,30.89,31.02,330919.0,29.3111,29.3964,29.2732,29.3964,330919.0
2024-12-19 12:20:00,31.01,31.16,30.98,31.1,703941.0,29.3869,29.529,29.3585,29.4722,703941.0
2024-12-19 12:25:00,31.1,31.28,31.08,31.21,939387.0,29.4722,29.6428,29.4532,29.5764,939387.0
2024-12-19 12:30:00,31.21,31.32,31.14,31.23,757064.0,29.5764,29.6807,29.5101,29.5954,757064.0
2024-12-19 12:35:00,31.24,31.28,31.15,31.18,385366.0,29.6049,29.6428,29.5196,29.548,385366.0
2024-12-19 12:40:00,31.18,31.3,31.12,31.23,570975.0,29.548,29.6617,29.4911,29.5954,570975.0
2024-12-19 12:45:00,31.23,31.26,31.11,31.2,375069.0,29.5954,29.6238,29.4817,29.5669,375069.0
2024-12-19 12:50:00,31.21,31.32,31.16,31.18,481309.0,29.5764,29.6807,29.529,29.548,481309.0
2024-12-19 12:55:00,31.17,31.17,30.93,30.93,698083.0,29.5385,29.5385,29.3111,29.3111,698083.0
2024-12-19 13:00:00,30.96,31.3,30.96,31.25,667548.0,29.3395,29.6617,29.3395,29.6143,667548.0
2024-12-19 13:05:00,31.25,31.29,31.04,31.07,488627.0,29.6143,29.6522,29.4153,29.4437,488627.0
2024-12-19 13:10:00,31.08,31.09,30.95,30.96,329688.0,29.4532,29.4627,29.33,29.3395,329688.0
2024-12-19 13:15:00,30.96,31.08,30.95,31.01,348101.0,29.3395,29.4532,29.33,29.3869,348101.0
2024-12-19 13:20:00,31.02,31.12,30.96,30.97,433042.0,29.3964,29.4911,29.3395,29.349,433042.0
2024-12-19 13:25:00,30.96,31.0,30.86,30.89,386915.0,29.3395,29.3774,29.2447,29.2732,386915.0
2024-12-19 13:30:00,30.91,30.99,30.88,30.96,337137.0,29.2921,29.3679,29.2637,29.3395,337137.0
2024-12-19 13:35:00,30.96,30.97,30.85,30.88,285917.0,29.3395,29.349,29.2353,29.2637,285917.0
2024-12-19 13:40:00,30.87,30.92,30.81,30.91,369542.0,29.2542,29.3016,29.1974,29.2921,369542.0
2024-12-19 13:45:00,30.91,30.94,30.82,30.84,338585.0,29.2921,29.3206,29.2068,29.2258,338585.0
2024-12-19 13:50:00,30.84,30.91,30.8,30.89,291463.0,29.2258,29.2921,29.1879,29.2732,291463.0
2024-12-19 13:55:00,30.88,30.9,30.59,30.6,614732.0,29.2637,29.2826,28.9889,28.9983,614732.0
2024-12-19 14:00:00,30.6,30.8,30.59,30.76,509740.0,28.9983,29.1879,28.9889,29.15,509740.0
2024-12-19 14:05:00,30.77,30.9,30.76,30.89,410372.0,29.1595,29.2826,29.15,29.2732,410372.0
2024-12-19 14:10:00,30.88,30.98,30.87,30.95,308845.0,29.2637,29.3585,29.2542,29.33,308845.0
2024-12-19 14:15:00,30.96,31.01,30.91,30.96,284087.0,29.3395,29.3869,29.2921,29.3395,284087.0
2024-12-19 14:20:00,30.97,31.08,30.92,30.93,325546.0,29.349,29.4532,29.3016,29.3111,325546.0
2024-12-19 14:25:00,30.94,31.05,30.93,31.02,230580.0,29.3206,29.4248,29.3111,29.3964,230580.0
2024-12-19 14:30:00,31.02,31.11,31.01,31.11,303317.0,29.3964,29.4817,29.3869,29.4817,303317.0
2024-12-19 14:35:00,31.1,31.17,31.04,31.12,245494.0,29.4722,29.5385,29.4153,29.4911,245494.0
2024-12-19 14:40:00,31.13,31.18,31.1,31.11,492301.0,29.5006,29.548,29.4722,29.4817,492301.0
2024-12-19 14:45:00,31.11,31.17,31.05,31.12,275246.0,29.4817,29.5385,29.4248,29.4911,275246.0
2024-12-19 14:50:00,31.11,31.12,31.01,31.09,264602.0,29.4817,29.4911,29.3869,29.4627,264602.0
2024-12-19 14:55:00,31.08,31.19,31.02,31.19,233873.0,29.4532,29.5575,29.3964,29.5575,233873.0
2024-12-19 15:00:00,31.18,31.23,31.11,31.15,532170.0,29.548,29.5954,29.4817,29.5196,532170.0
2024-12-19 15:05:00,31.15,31.21,31.13,31.18,404943.0,29.5196,29.5764,29.5006,29.548,404943.0
2024-12-19 15:10:00,31.18,31.3,31.16,31.18,446025.0,29.548,29.6617,29.529,29.548,446025.0
2024-12-19 15:15:00,31.17,31.18,31.03,31.04,375577.0,29.5385,29.548,29.4058,29.4153,375577.0
2024-12-19 15:20:00,31.05,31.09,30.88,30.9,402991.0,29.4248,29.4627,29.2637,29.2826,402991.0
2024-12-19 15:25:00,30.9,31.08,30.9,31.07,322786.0,29.2826,29.4532,29.2826,29.4437,322786.0
2024-12-19 15:30:00,31.06,31.29,30.99,31.29,932047.0,29.4343,29.6522,29.3679,29.6522,932047.0
2024-12-19 15:35:00,31.27,31.47,31.08,31.1,1587046.0,29.6333,29.8228,29.4532,29.4722,1587046.0
2024-12-19 15:40:00,31.11,31.2,31.0,31.18,653320.0,29.4817,29.5669,29.3774,29.548,653320.0
2024-12-19 15:45:00,31.2,31.34,31.15,31.32,965871.0,29.5669,29.6996,29.5196,29.6807,965871.0
2024-12-19 15:50:00,31.32,31.61,31.32,31.56,1898216.0,29.6807,29.9555,29.6807,29.9081,1898216.0
2024-12-19 15:55:00,31.55,31.57,31.31,31.55,2299896.0,29.8986,29.9176,29.6712,29.8986,2299896.0
2024-12-20 09:30:00,32.29,32.41,32.22,32.31,3657125.0,30.5999,30.7136,30.5336,30.6188,3657125.0
2024-12-20 09:35:00,32.31,32.38,31.85,31.86,2958791.0,30.6188,30.6852,30.1829,30.1924,2958791.0
2024-12-20 09:40:00,31.86,32.12,31.85,32.05,1777994.0,30.1924,30.4388,30.1829,30.3725,1777994.0
2024-12-20 09:45:00,32.03,32.37,31.96,32.33,1649952.0,30.3535,30.6757,30.2872,30.6378,1649952.0
2024-12-20 09:50:00,32.33,32.5,32.1,32.15,1541871.0,30.6378,30.7989,30.4198,30.4672,1541871.0
2024-12-20 09:55:00,32.14,32.24,32.04,32.2,1149810.0,30.4577,30.5525,30.363,30.5146,1149810.0
2024-12-20 10:00:00,32.19,32.19,31.9,31.92,1267295.0,30.5051,30.5051,30.2303,30.2493,1267295.0
2024-12-20 10:05:00,31.92,32.02,31.72,32.02,1640837.0,30.2493,30.344,30.0597,30.344,1640837.0
2024-12-20 10:10:00,32.02,32.13,31.68,31.71,1255038.0,30.344,30.4483,30.0218,30.0503,1255038.0
2024-12-20 10:15:00,31.71,31.78,31.64,31.68,810238.0,30.0503,30.1166,29.9839,30.0218,810238.0
2024-12-20 10:20:00,31.7,31.71,31.48,31.49,751259.0,30.0408,30.0503,29.8323,29.8418,751259.0
2024-12-20 10:25:00,31.5,31.54,31.15,31.18,1241704.0,29.8512,29.8891,29.5196,29.548,1241704.0
2024-12-20 10:30:00,31.18,31.19,30.82,30.97,1764661.0,29.548,29.5575,29.2068,29.349,1764661.0
2024-12-20 10:35:00,30.97,31.07,30.82,30.88,1290845.0,29.349,29.4437,29.2068,29.2637,1290845.0
2024-12-20 10:40:00,30.89,31.0,30.82,30.84,907760.0,29.2732,29.3774,29.2068,29.2258,907760.0
2024-12-20 10:45:00,30.86,31.03,30.82,30.99,524165.0,29.2447,29.4058,29.2068,29.3679,524165.0
2024-12-20 10:50:00,30.99,30.99,30.81,30.82,464375.0,29.3679,29.3679,29.1974,29.2068,464375.0
2024-12-20 10:55:00,30.82,30.94,30.75,30.92,623358.0,29.2068,29.3206,29.1405,29.3016,623358.0
2024-12-20 11:00:00,30.92,30.96,30.53,30.54,1322354.0,29.3016,29.3395,28.932,28.9415,1322354.0
2024-12-20 11:05:00,30.54,30.62,30.45,30.57,995454.0,28.9415,29.0173,28.8562,28.9699,995454.0
2024-12-20 11:10:00,30.57,30.59,30.42,30.43,644227.0,28.9699,28.9889,28.8278,28.8372,644227.0
2024-12-20 11:15:00,30.44,30.49,30.3,30.37,726895.0,28.8467,28.8941,28.7141,28.7804,726895.0
2024-12-20 11:20:00,30.38,30.42,30.22,30.24,4206296.0,28.7899,28.8278,28.6382,28.6572,4206296.0
2024-12-20 11:25:00,30.25,30.34,30.21,30.25,644997.0,28.6667,28.752,28.6288,28.6667,644997.0
2024-12-20 11:30:00,30.25,30.26,30.15,30.2,747754.0,28.6667,28.6761,28.5719,28.6193,747754.0
2024-12-20 11:35:00,30.2,30.22,29.83,29.84,1359099.0,28.6193,28.6382,28.2687,28.2781,1359099.0
2024-12-20 11:40:00,29.83,29.92,29.73,29.76,914289.0,28.2687,28.3539,28.1739,28.2023,914289.0
2024-12-20 11:45:00,29.76,29.94,29.75,29.88,931897.0,28.2023,28.3729,28.1928,28.316,931897.0
2024-12-20 11:50:00,29.89,30.1,29.86,30.07,1206218.0,28.3255,28.5245,28.2971,28.4961,1206218.0
2024-12-20 11:55:00,30.06,30.06,29.83,29.89,667500.0,28.4866,28.4866,28.2687,28.3255,667500.0
2024-12-20 12:00:00,29.89,30.0,29.85,29.94,661445.0,28.3255,28.4298,28.2876,28.3729,661445.0
2024-12-20 12:05:00,29.94,29.95,29.82,29.83,542186.0,28.3729,28.3824,28.2592,28.2687,542186.0
2024-12-20 12:10:00,29.82,29.87,29.75,29.82,597242.0,28.2592,28.3066,28.1928,28.2592,597242.0
2024-12-20 12:15:00,29.83,29.86,29.74,29.77,465075.0,28.2687,28.2971,28.1834,28.2118,465075.0
2024-12-20 12:20:00,29.77,29.86,29.74,29.77,558926.0,28.2118,28.2971,28.1834,28.2118,558926.0
2024-12-20 12:25:00,29.77,29.79,29.63,29.65,764588.0,28.2118,28.2307,28.0791,28.0981,764588.0
2024-12-20 12:30:00,29.65,29.98,29.63,29.88,1149692.0,28.0981,28.4108,28.0791,28.316,1149692.0
2024-12-20 12:35:00,29.87,29.91,29.72,29.74,557958.0,28.3066,28.3445,28.1644,28.1834,557958.0
2024-12-20 12:40:00,29.74,29.85,29.71,29.78,370963.0,28.1834,28.2876,28.1549,28.2213,370963.0
2024-12-20 12:45:00,29.78,29.85,29.73,29.75,365483.0,28.2213,28.2876,28.1739,28.1928,365483.0
2024-12-20 12:50:00,29.74,29.81,29.72,29.75,370903.0,28.1834,28.2497,28.1644,28.1928,370903.0
2024-12-20 12:55:00,29.76,29.89,29.7,29.88,509085.0,28.2023,28.3255,28.1455,28.316,509085.0
2024-12-20 13:00:00,29.87,29.93,29.83,29.92,456156.0,28.3066,28.3634,28.2687,28.3539,456156.0
2024-12-20 13:05:00,29.92,29.96,29.87,29.96,507362.0,28.3539,28.3918,28.3066,28.3918,507362.0
2024-12-20 13:10:00,29.96,30.04,29.94,30.01,524673.0,28.3918,28.4677,28.3729,28.4392,524673.0
2024-12-20 13:15:00,30.01,30.19,29.99,30.07,1089313.0,28.4392,28.6098,28.4203,28.4961,1089313.0
2024-12-20 13:20:00,30.08,30.25,30.06,30.16,938300.0,28.5056,28.6667,28.4866,28.5814,938300.0
2024-12-20 13:25:00,30.16,30.28,30.12,30.27,562388.0,28.5814,28.6951,28.5435,28.6856,562388.0
2024-12-20 13:30:00,30.28,30.29,30.17,30.22,580896.0,28.6951,28.7046,28.5909,28.6382,580896.0
2024-12-20 13:35:00,30.22,30.24,30.1,30.2,324362.0,28.6382,28.6572,28.5245,28.6193,324362.0
2024-12-20 13:40:00,30.21,30.3,30.19,30.25,400337.0,28.6288,28.7141,28.6098,28.6667,400337.0
2024-12-20 13:45:00,30.25,30.31,30.21,30.29,485152.0,28.6667,28.7235,28.6288,28.7046,485152.0
2024-12-20 13:50:00,30.29,30.35,30.1,30.12,502026.0,28.7046,28.7614,28.5245,28.5435,502026.0
2024-12-20 13:55:00,30.12,30.32,30.06,30.29,512065.0,28.5435,28.733,28.4866,28.7046,512065.0
2024-12-20 14:00:00,30.3,30.34,30.26,30.3,319181.0,28.7141,28.752,28.6761,28.7141,319181.0
2024-12-20 14:05:00,30.3,30.37,30.23,30.26,376804.0,28.7141,28.7804,28.6477,28.6761,376804.0
2024-12-20 14:10:00,30.26,30.33,30.22,30.28,299275.0,28.6761,28.7425,28.6382,28.6951,299275.0
2024-12-20 14:15:00,30.27,30.3,30.19,30.2,307214.0,28.6856,28.7141,28.6098,28.6193,307214.0
2024-12-20 14:20:00,30.21,30.26,30.15,30.19,373049.0,28.6288,28.6761,28.5719,28.6098,373049.0
2024-12-20 14:25:00,30.19,30.21,30.06,30.07,308123.0,28.6098,28.6288,28.4866,28.4961,308123.0
2024-12-20 14:30:00,30.07,30.09,29.95,29.98,668898.0,28.4961,28.515,28.3824,28.4108,668898.0
2024-12-20 14:35:00,29.98,30.01,29.91,30.0,430834.0,28.4108,28.4392,28.3445,28.4298,430834.0
2024-12-20 14:40:00,30.01,30.05,29.98,30.03,287875.0,28.4392,28.4771,28.4108,28.4582,287875.0
2024-12-20 14:45:00,30.03,30.12,29.99,30.1,333675.0,28.4582,28.5435,28.4203,28.5245,333675.0
2024-12-20 14:50:00,30.09,30.19,30.06,30.13,429633.0,28.515,28.6098,28.4866,28.553,429633.0
2024-12-20 14:55:00,30.13,30.17,30.09,30.16,329079.0,28.553,28.5909,28.515,28.5814,329079.0
2024-12-20 15:00:00,30.14,30.16,30.08,30.14,270013.0,28.5624,28.5814,28.5056,28.5624,270013.0
2024-12-20 15:05:00,30.15,30.2,30.09,30.2,365014.0,28.5719,28.6193,28.515,28.6193,365014.0
2024-12-20 15:10:00,30.19,30.26,30.16,30.25,549177.0,28.6098,28.6761,28.5814,28.6667,549177.0
2024-12-20 15:15:00,30.25,30.28,30.2,30.22,359739.0,28.6667,28.6951,28.6193,28.6382,359739.0
2024-12-20 15:20:00,30.24,30.35,30.21,30.3,727796.0,28.6572,28.7614,28.6288,28.7141,727796.0
2024-12-20 15:25:00,30.3,30.37,30.23,30.36,500827.0,28.7141,28.7804,28.6477,28.7709,500827.0
2024-12-20 15:30:00,30.35,30.74,30.3,30.71,1502019.0,28.7614,29.131,28.7141,29.1026,1502019.0
2024-12-20 15:35:00,30.72,30.72,30.44,30.5,1089094.0,29.1121,29.1121,28.8467,28.9036,1089094.0
2024-12-20 15:40:00,30.51,30.63,30.4,30.54,821757.0,28.9131,29.0268,28.8088,28.9415,821757.0
2024-12-20 15:45:00,30.54,30.55,30.34,30.45,716227.0,28.9415,28.951,28.752,28.8562,716227.0
2024-12-20 15:50:00,30.45,30.84,30.45,30.73,2704397.0,28.8562,29.2258,28.8562,29.1215,2704397.0
2024-12-20 15:55:00,30.75,30.95,30.7,30.73,2657705.0,29.1405,29.33,29.0931,29.1215,2657705.0
2024-12-23 09:30:00,29.67,29.71,29.45,29.56,1481103.0,28.9067,28.9457,28.6924,28.7996,1481103.0
2024-12-23 09:35:00,29.56,29.66,29.44,29.5,744100.0,28.7996,28.897,28.6827,28.7411,744100.0
2024-12-23 09:40:00,29.5,29.73,29.48,29.69,760335.0,28.7411,28.9652,28.7216,28.9262,760335.0
2024-12-23 09:45:00,29.69,29.87,29.59,29.84,898134.0,28.9262,29.1016,28.8288,29.0724,898134.0
2024-12-23 09:50:00,29.85,29.94,29.7,29.75,928600.0,29.0821,29.1698,28.936,28.9847,928600.0
2024-12-23 09:55:00,29.76,29.81,29.53,29.63,437317.0,28.9944,29.0431,28.7703,28.8678,437317.0
2024-12-23 10:00:00,29.62,29.86,29.58,29.8,927757.0,28.858,29.0919,28.8191,29.0334,927757.0
2024-12-23 10:05:00,29.8,30.11,29.77,30.11,1147378.0,29.0334,29.3354,29.0042,29.3354,1147378.0
2024-12-23 10:10:00,30.1,30.26,29.96,29.97,1291777.0,29.3257,29.4816,29.1893,29.199,1291777.0
2024-12-23 10:15:00,29.98,30.07,29.89,30.0,742409.0,29.2088,29.2965,29.1211,29.2283,742409.0
2024-12-23 10:20:00,30.0,30.06,29.8,29.96,422840.0,29.2283,29.2867,29.0334,29.1893,422840.0
2024-12-23 10:25:00,29.96,30.08,29.94,29.98,367531.0,29.1893,29.3062,29.1698,29.2088,367531.0
2024-12-23 10:30:00,29.99,30.06,29.88,29.94,339464.0,29.2185,29.2867,29.1113,29.1698,339464.0
2024-12-23 10:35:00,29.94,30.01,29.78,29.8,381146.0,29.1698,29.238,29.0139,29.0334,381146.0
2024-12-23 10:40:00,29.82,29.96,29.76,29.95,375952.0,29.0529,29.1893,28.9944,29.1795,375952.0
2024-12-23 10:45:00,29.96,29.99,29.9,29.96,288723.0,29.1893,29.2185,29.1308,29.1893,288723.0
2024-12-23 10:50:00,29.96,30.01,29.9,29.96,257739.0,29.1893,29.238,29.1308,29.1893,257739.0
2024-12-23 10:55:00,29.96,30.01,29.78,29.91,333912.0,29.1893,29.238,29.0139,29.1406,333912.0
2024-12-23 11:00:00,29.91,29.93,29.69,29.71,274511.0,29.1406,29.1601,28.9262,28.9457,274511.0
2024-12-23 11:05:00,29.71,29.76,29.67,29.68,242103.0,28.9457,28.9944,28.9067,28.9165,242103.0
2024-12-23 11:10:00,29.67,29.76,29.66,29.71,217134.0,28.9067,28.9944,28.897,28.9457,217134.0
2024-12-23 11:15:00,29.71,29.72,29.6,29.62,233420.0,28.9457,28.9555,28.8385,28.858,233420.0
2024-12-23 11:20:00,29.62,29.69,29.61,29.68,226290.0,28.858,28.9262,28.8483,28.9165,226290.0
2024-12-23 11:25:00,29.67,29.68,29.58,29.61,275785.0,28.9067,28.9165,28.8191,28.8483,275785.0
2024-12-23 11:30:00,29.61,29.73,29.6,29.68,315613.0,28.8483,28.9652,28.8385,28.9165,315613.0
2024-12-23 11:35:00,29.68,29.68,29.58,29.64,157375.0,28.9165,28.9165,28.8191,28.8775,157375.0
2024-12-23 11:40:00,29.65,29.67,29.4,29.43,676380.0,28.8873,28.9067,28.6437,28.6729,676380.0
2024-12-23 11:45:00,29.42,29.48,29.34,29.45,536042.0,28.6632,28.7216,28.5852,28.6924,536042.0
2024-12-23 11:50:00,29.45,29.46,29.35,29.41,308401.0,28.6924,28.7021,28.595,28.6534,308401.0
2024-12-23 11:55:00,29.41,29.45,29.34,29.36,154858.0,28.6534,28.6924,28.5852,28.6047,154858.0
2024-12-23 12:00:00,29.36,29.38,29.22,29.35,637881.0,28.6047,28.6242,28.4683,28.595,637881.0
2024-12-23 12:05:00,29.36,29.42,29.34,29.38,550090.0,28.6047,28.6632,28.5852,28.6242,550090.0
2024-12-23 12:10:00,29.38,29.47,29.34,29.45,439987.0,28.6242,28.7119,28.5852,28.6924,439987.0
2024-12-23 12:15:00,29.45,29.57,29.44,29.47,582181.0,28.6924,28.8093,28.6827,28.7119,582181.0
2024-12-23 12:20:00,29.46,29.5,29.43,29.46,307760.0,28.7021,28.7411,28.6729,28.7021,307760.0
2024-12-23 12:25:00,29.45,29.47,29.38,29.45,643858.0,28.6924,28.7119,28.6242,28.6924,643858.0
2024-12-23 12:30:00,29.44,29.48,29.36,29.36,236022.0,28.6827,28.7216,28.6047,28.6047,236022.0
2024-12-23 12:35:00,29.37,29.49,29.34,29.35,399715.0,28.6145,28.7314,28.5852,28.595,399715.0
2024-12-23 12:40:00,29.35,29.4,29.33,29.34,211336.0,28.595,28.6437,28.5755,28.5852,211336.0
2024-12-23 12:45:00,29.33,29.35,29.26,29.26,482305.0,28.5755,28.595,28.5073,28.5073,482305.0
2024-12-23 12:50:00,29.27,29.36,29.26,29.33,258278.0,28.517,28.6047,28.5073,28.5755,258278.0
2024-12-23 12:55:00,29.33,29.37,29.3,29.36,173563.0,28.5755,28.6145,28.5463,28.6047,173563.0
2024-12-23 13:00:00,29.36,29.4,29.27,29.3,155231.0,28.6047,28.6437,28.517,28.5463,155231.0
2024-12-23 13:05:00,29.3,29.3,29.2,29.25,426882.0,28.5463,28.5463,28.4488,28.4975,426882.0
2024-12-23 13:10:00,29.25,29.27,29.19,29.25,237423.0,28.4975,28.517,28.4391,28.4975,237423.0
2024-12-23 13:15:00,29.25,29.34,29.21,29.28,413003.0,28.4975,28.5852,28.4586,28.5268,413003.0
2024-12-23 13:20:00,29.28,29.33,29.22,29.3,298620.0,28.5268,28.5755,28.4683,28.5463,298620.0
2024-12-23 13:25:00,29.29,29.29,29.22,29.25,192549.0,28.5365,28.5365,28.4683,28.4975,192549.0
2024-12-23 13:30:00,29.26,29.26,29.2,29.21,182281.0,28.5073,28.5073,28.4488,28.4586,182281.0
2024-12-23 13:35:00,29.21,29.24,29.11,29.11,406157.0,28.4586,28.4878,28.3611,28.3611,406157.0
2024-12-23 13:40:00,29.12,29.2,29.11,29.16,201303.0,28.3709,28.4488,28.3611,28.4099,201303.0
2024-12-23 13:45:00,29.17,29.22,29.16,29.19,126774.0,28.4196,28.4683,28.4099,28.4391,126774.0
2024-12-23 13:50:00,29.19,29.21,29.15,29.2,73191.0,28.4391,28.4586,28.4001,28.4488,73191.0
2024-12-23 13:55:00,29.2,29.2,29.12,29.15,150851.0,28.4488,28.4488,28.3709,28.4001,150851.0
2024-12-23 14:00:00,29.16,29.16,29.1,29.12,135131.0,28.4099,28.4099,28.3514,28.3709,135131.0
2024-12-23 14:05:00,29.12,29.13,29.09,29.1,163188.0,28.3709,28.3806,28.3417,28.3514,163188.0
2024-12-23 14:10:00,29.11,29.13,29.07,29.07,154996.0,28.3611,28.3806,28.3222,28.3222,154996.0
2024-12-23 14:15:00,29.08,29.1,29.02,29.08,349974.0,28.3319,28.3514,28.2735,28.3319,349974.0
2024-12-23 14:20:00,29.07,29.1,29.04,29.05,391641.0,28.3222,28.3514,28.2929,28.3027,391641.0
2024-12-23 14:25:00,29.05,29.13,29.04,29.1,308793.0,28.3027,28.3806,28.2929,28.3514,308793.0
2024-12-23 14:30:00,29.09,29.12,29.07,29.12,204649.0,28.3417,28.3709,28.3222,28.3709,204649.0
2024-12-23 14:35:00,29.12,29.24,29.1,29.23,442968.0,28.3709,28.4878,28.3514,28.4781,442968.0
2024-12-23 14:40:00,29.23,29.23,29.16,29.17,221188.0,28.4781,28.4781,28.4099,28.4196,221188.0
2024-12-23 14:45:00,29.16,29.23,29.15,29.22,149779.0,28.4099,28.4781,28.4001,28.4683,149779.0
2024-12-23 14:50:00,29.22,29.3,29.21,29.23,235874.0,28.4683,28.5463,28.4586,28.4781,235874.0
2024-12-23 14:55:00,29.23,29.31,29.21,29.3,125744.0,28.4781,28.556,28.4586,28.5463,125744.0
2024-12-23 15:00:00,29.32,29.37,29.27,29.32,414896.0,28.5657,28.6145,28.517,28.5657,414896.0
2024-12-23 15:05:00,29.32,29.45,29.31,29.42,367107.0,28.5657,28.6924,28.556,28.6632,367107.0
2024-12-23 15:10:00,29.4,29.48,29.29,29.3,494499.0,28.6437,28.7216,28.5365,28.5463,494499.0
2024-12-23 15:15:00,29.3,29.46,29.27,29.42,454978.0,28.5463,28.7021,28.517,28.6632,454978.0
2024-12-23 15:20:00,29.42,29.44,29.36,29.41,194574.0,28.6632,28.6827,28.6047,28.6534,194574.0
2024-12-23 15:25:00,29.4,29.4,29.29,29.29,231070.0,28.6437,28.6437,28.5365,28.5365,231070.0
2024-12-23 15:30:00,29.3,29.3,29.23,29.25,227823.0,28.5463,28.5463,28.4781,28.4975,227823.0
2024-12-23 15:35:00,29.25,29.27,29.17,29.24,253628.0,28.4975,28.517,28.4196,28.4878,253628.0
2024-12-23 15:40:00,29.24,29.25,29.1,29.16,314218.0,28.4878,28.4975,28.3514,28.4099,314218.0
2024-12-23 15:45:00,29.15,29.19,29.09,29.16,613392.0,28.4001,28.4391,28.3417,28.4099,613392.0
2024-12-23 15:50:00,29.15,29.19,29.07,29.11,1067898.0,28.4001,28.4391,28.3222,28.3611,1067898.0
2024-12-23 15:55:00,29.11,29.13,29.03,29.09,1266617.0,28.3611,28.3806,28.2832,28.3417,1266617.0
2024-12-24 09:30:00,28.8,28.9,28.73,28.8,1066415.0,28.0591,28.1565,27.9909,28.0591,1066415.0
2024-12-24 09:35:00,28.8,28.84,28.69,28.73,621175.0,28.0591,28.0981,27.952,27.9909,621175.0
2024-12-24 09:40:00,28.73,28.74,28.59,28.63,751607.0,27.9909,28.0007,27.8545,27.8935,751607.0
2024-12-24 09:45:00,28.62,28.64,28.55,28.62,475286.0,27.8838,27.9032,27.8156,27.8838,475286.0
2024-12-24 09:50:00,28.62,28.67,28.53,28.57,349433.0,27.8838,27.9325,27.7961,27.835,349433.0
2024-12-24 09:55:00,28.58,28.61,28.47,28.48,500702.0,27.8448,27.874,27.7376,27.7474,500702.0
2024-12-24 10:00:00,28.48,28.5,28.38,28.39,803426.0,27.7474,27.7668,27.6499,27.6597,803426.0
2024-12-24 10:05:00,28.4,28.46,28.34,28.45,1182425.0,27.6694,27.7279,27.611,27.7181,1182425.0
2024-12-24 10:10:00,28.45,28.47,28.38,28.39,619931.0,27.7181,27.7376,27.6499,27.6597,619931.0
2024-12-24 10:15:00,28.39,28.46,28.36,28.44,317701.0,27.6597,27.7279,27.6304,27.7084,317701.0
2024-12-24 10:20:00,28.45,28.51,28.4,28.43,478183.0,27.7181,27.7766,27.6694,27.6986,478183.0
2024-12-24 10:25:00,28.43,28.43,28.37,28.4,295256.0,27.6986,27.6986,27.6402,27.6694,295256.0
2024-12-24 10:30:00,28.4,28.41,28.34,28.35,545107.0,27.6694,27.6792,27.611,27.6207,545107.0
2024-12-24 10:35:00,28.35,28.39,28.3,28.36,497830.0,27.6207,27.6597,27.572,27.6304,497830.0
2024-12-24 10:40:00,28.37,28.37,28.26,28.27,599546.0,27.6402,27.6402,27.533,27.5428,599546.0
2024-12-24 10:45:00,28.27,28.3,28.22,28.23,595908.0,27.5428,27.572,27.494,27.5038,595908.0
2024-12-24 10:50:00,28.24,28.34,28.22,28.33,632961.0,27.5135,27.611,27.494,27.6012,632961.0
2024-12-24 10:55:00,28.33,28.34,28.23,28.25,270288.0,27.6012,27.611,27.5038,27.5233,270288.0
2024-12-24 11:00:00,28.25,28.27,28.19,28.24,392518.0,27.5233,27.5428,27.4648,27.5135,392518.0
2024-12-24 11:05:00,28.23,28.29,28.2,28.21,379605.0,27.5038,27.5622,27.4746,27.4843,379605.0
2024-12-24 11:10:00,28.21,28.25,28.18,28.2,401724.0,27.4843,27.5233,27.4551,27.4746,401724.0
2024-12-24 11:15:00,28.19,28.2,28.15,28.18,557858.0,27.4648,27.4746,27.4258,27.4551,557858.0
2024-12-24 11:20:00,28.18,28.22,28.15,28.17,514770.0,27.4551,27.494,27.4258,27.4453,514770.0
2024-12-24 11:25:00,28.17,28.2,28.15,28.18,426907.0,27.4453,27.4746,27.4258,27.4551,426907.0
2024-12-24 11:30:00,28.19,28.23,28.17,28.19,386653.0,27.4648,27.5038,27.4453,27.4648,386653.0
2024-12-24 11:35:00,28.19,28.21,28.14,28.16,285638.0,27.4648,27.4843,27.4161,27.4356,285638.0
2024-12-24 11:40:00,28.16,28.17,28.11,28.12,366654.0,27.4356,27.4453,27.3869,27.3966,366654.0
2024-12-24 11:45:00,28.12,28.13,28.1,28.12,306701.0,27.3966,27.4064,27.3771,27.3966,306701.0
2024-12-24 11:50:00,28.12,28.28,28.11,28.21,490587.0,27.3966,27.5525,27.3869,27.4843,490587.0
2024-12-24 11:55:00,28.21,28.25,28.13,28.24,405621.0,27.4843,27.5233,27.4064,27.5135,405621.0
2024-12-24 12:00:00,28.23,28.26,28.17,28.2,162588.0,27.5038,27.533,27.4453,27.4746,162588.0
2024-12-24 12:05:00,28.2,28.21,28.16,28.17,135088.0,27.4746,27.4843,27.4356,27.4453,135088.0
2024-12-24 12:10:00,28.18,28.19,28.11,28.12,241053.0,27.4551,27.4648,27.3869,27.3966,241053.0
2024-12-24 12:15:00,28.12,28.18,28.11,28.15,181516.0,27.3966,27.4551,27.3869,27.4258,181516.0
2024-12-24 12:20:00,28.14,28.18,28.14,28.18,107888.0,27.4161,27.4551,27.4161,27.4551,107888.0
2024-12-24 12:25:00,28.18,28.18,28.08,28.12,409183.0,27.4551,27.4551,27.3576,27.3966,409183.0
2024-12-24 12:30:00,28.12,28.22,28.11,28.21,323726.0,27.3966,27.494,27.3869,27.4843,323726.0
2024-12-24 12:35:00,28.22,28.3,28.17,28.19,560550.0,27.494,27.572,27.4453,27.4648,560550.0
2024-12-24 12:40:00,28.19,28.2,28.14,28.18,416748.0,27.4648,27.4746,27.4161,27.4551,416748.0
2024-12-24 12:45:00,28.2,28.24,28.16,28.16,209611.0,27.4746,27.5135,27.4356,27.4356,209611.0
2024-12-24 12:50:00,28.16,28.17,28.04,28.04,847317.0,27.4356,27.4453,27.3187,27.3187,847317.0
2024-12-24 12:55:00,28.04,28.1,27.92,27.93,1040977.0,27.3187,27.3771,27.2018,27.2115,1040977.0
2024-12-26 09:30:00,28.2,28.22,28.09,28.12,1052874.0,27.4746,27.494,27.3674,27.3966,1052874.0
2024-12-26 09:35:00,28.12,28.2,28.01,28.11,760033.0,27.3966,27.4746,27.2894,27.3869,760033.0
2024-12-26 09:40:00,28.11,28.14,28.05,28.1,428297.0,27.3869,27.4161,27.3284,27.3771,428297.0
2024-12-26 09:45:00,28.1,28.22,28.07,28.21,442299.0,27.3771,27.494,27.3479,27.4843,442299.0
2024-12-26 09:50:00,28.21,28.52,28.2,28.48,1179833.0,27.4843,27.7863,27.4746,27.7474,1179833.0
2024-12-26 09:55:00,28.47,28.48,28.16,28.2,935942.0,27.7376,27.7474,27.4356,27.4746,935942.0
2024-12-26 10:00:00,28.19,28.22,28.12,28.14,613883.0,27.4648,27.494,27.3966,27.4161,613883.0
2024-12-26 10:05:00,28.14,28.3,28.1,28.29,666233.0,27.4161,27.572,27.3771,27.5622,666233.0
2024-12-26 10:10:00,28.3,28.3,28.2,28.23,522330.0,27.572,27.572,27.4746,27.5038,522330.0
2024-12-26 10:15:00,28.24,28.29,28.23,28.26,172262.0,27.5135,27.5622,27.5038,27.533,172262.0
2024-12-26 10:20:00,28.25,28.28,28.08,28.09,436590.0,27.5233,27.5525,27.3576,27.3674,436590.0
2024-12-26 10:25:00,28.1,28.14,28.05,28.06,452464.0,27.3771,27.4161,27.3284,27.3382,452464.0
2024-12-26 10:30:00,28.06,28.08,28.03,28.05,254261.0,27.3382,27.3576,27.3089,27.3284,254261.0
2024-12-26 10:35:00,28.05,28.09,27.98,28.01,381014.0,27.3284,27.3674,27.2602,27.2894,381014.0
2024-12-26 10:40:00,28.02,28.12,28.0,28.12,338592.0,27.2992,27.3966,27.2797,27.3966,338592.0
2024-12-26 10:45:00,28.12,28.14,28.05,28.09,297273.0,27.3966,27.4161,27.3284,27.3674,297273.0
2024-12-26 10:50:00,28.1,28.11,28.03,28.07,271267.0,27.3771,27.3869,27.3089,27.3479,271267.0
2024-12-26 10:55:00,28.06,28.1,27.98,27.99,541411.0,27.3382,27.3771,27.2602,27.27,541411.0
2024-12-26 11:00:00,27.99,28.04,27.98,28.01,261352.0,27.27,27.3187,27.2602,27.2894,261352.0
2024-12-26 11:05:00,28.01,28.03,27.98,27.99,177841.0,27.2894,27.3089,27.2602,27.27,177841.0
2024-12-26 11:10:00,28.0,28.0,27.95,27.97,309550.0,27.2797,27.2797,27.231,27.2505,309550.0
2024-12-26 11:15:00,27.97,27.98,27.94,27.97,176608.0,27.2505,27.2602,27.2212,27.2505,176608.0
2024-12-26 11:20:00,27.96,28.06,27.95,28.05,338423.0,27.2407,27.3382,27.231,27.3284,338423.0
2024-12-26 11:25:00,28.05,28.11,28.03,28.06,344219.0,27.3284,27.3869,27.3089,27.3382,344219.0
2024-12-26 11:30:00,28.06,28.06,27.97,27.99,188156.0,27.3382,27.3382,27.2505,27.27,188156.0
2024-12-26 11:35:00,27.99,28.01,27.96,27.97,97830.0,27.27,27.2894,27.2407,27.2505,97830.0
2024-12-26 11:40:00,27.98,27.99,27.88,27.89,715860.0,27.2602,27.27,27.1628,27.1725,715860.0
2024-12-26 11:45:00,27.9,27.93,27.89,27.89,212190.0,27.1823,27.2115,27.1725,27.1725,212190.0
2024-12-26 11:50:00,27.89,27.96,27.89,27.94,207965.0,27.1725,27.2407,27.1725,27.2212,207965.0
2024-12-26 11:55:00,27.94,27.94,27.86,27.88,304665.0,27.2212,27.2212,27.1433,27.1628,304665.0
2024-12-26 12:00:00,27.88,27.9,27.85,27.87,139068.0,27.1628,27.1823,27.1336,27.153,139068.0
2024-12-26 12:05:00,27.86,27.88,27.84,27.88,191656.0,27.1433,27.1628,27.1238,27.1628,191656.0
2024-12-26 12:10:00,27.87,27.88,27.8,27.81,274281.0,27.153,27.1628,27.0848,27.0946,274281.0
2024-12-26 12:15:00,27.82,27.82,27.74,27.78,413732.0,27.1043,27.1043,27.0264,27.0654,413732.0
2024-12-26 12:20:00,27.78,27.84,27.77,27.82,227923.0,27.0654,27.1238,27.0556,27.1043,227923.0
2024-12-26 12:25:00,27.82,27.93,27.81,27.92,245872.0,27.1043,27.2115,27.0946,27.2018,245872.0
2024-12-26 12:30:00,27.92,27.93,27.83,27.83,216682.0,27.2018,27.2115,27.1141,27.1141,216682.0
2024-12-26 12:35:00,27.84,27.93,27.82,27.92,179262.0,27.1238,27.2115,27.1043,27.2018,179262.0
2024-12-26 12:40:00,27.91,27.94,27.89,27.91,173656.0,27.192,27.2212,27.1725,27.192,173656.0
2024-12-26 12:45:00,27.92,28.13,27.9,28.02,683042.0,27.2018,27.4064,27.1823,27.2992,683042.0
2024-12-26 12:50:00,28.03,28.1,27.97,27.98,373893.0,27.3089,27.3771,27.2505,27.2602,373893.0
2024-12-26 12:55:00,27.97,28.06,27.92,28.01,297424.0,27.2505,27.3382,27.2018,27.2894,297424.0
2024-12-26 13:00:00,28.01,28.02,27.93,27.96,316093.0,27.2894,27.2992,27.2115,27.2407,316093.0
2024-12-26 13:05:00,27.96,28.0,27.9,27.91,486848.0,27.2407,27.2797,27.1823,27.192,486848.0
2024-12-26 13:10:00,27.91,28.01,27.9,27.99,318610.0,27.192,27.2894,27.1823,27.27,318610.0
2024-12-26 13:15:00,27.99,28.0,27.88,27.89,304590.0,27.27,27.2797,27.1628,27.1725,304590.0
2024-12-26 13:20:00,27.89,27.97,27.88,27.92,236200.0,27.1725,27.2505,27.1628,27.2018,236200.0
2024-12-26 13:25:00,27.91,27.92,27.88,27.9,183825.0,27.192,27.2018,27.1628,27.1823,183825.0
2024-12-26 13:30:00,27.9,28.0,27.87,27.99,229417.0,27.1823,27.2797,27.153,27.27,229417.0
2024-12-26 13:35:00,27.99,28.0,27.9,27.95,112857.0,27.27,27.2797,27.1823,27.231,112857.0
2024-12-26 13:40:00,27.95,28.04,27.92,28.0,220905.0,27.231,27.3187,27.2018,27.2797,220905.0
2024-12-26 13:45:00,27.99,28.01,27.9,27.94,145070.0,27.27,27.2894,27.1823,27.2212,145070.0
2024-12-26 13:50:00,27.93,27.98,27.91,27.92,226942.0,27.2115,27.2602,27.192,27.2018,226942.0
2024-12-26 13:55:00,27.92,28.0,27.9,27.97,107656.0,27.2018,27.2797,27.1823,27.2505,107656.0
2024-12-26 14:00:00,27.97,28.01,27.97,27.99,69122.0,27.2505,27.2894,27.2505,27.27,69122.0
2024-12-26 14:05:00,27.99,28.05,27.98,28.01,228990.0,27.27,27.3284,27.2602,27.2894,228990.0
2024-12-26 14:10:00,28.02,28.03,27.94,28.0,201852.0,27.2992,27.3089,27.2212,27.2797,201852.0
2024-12-26 14:15:00,28.0,28.04,27.99,28.04,97567.0,27.2797,27.3187,27.27,27.3187,97567.0
2024-12-26 14:20:00,28.03,28.03,27.98,27.99,68913.0,27.3089,27.3089,27.2602,27.27,68913.0
2024-12-26 14:25:00,28.0,28.01,27.96,27.99,103598.0,27.2797,27.2894,27.2407,27.27,103598.0
2024-12-26 14:30:00,28.0,28.01,27.95,28.0,101057.0,27.2797,27.2894,27.231,27.2797,101057.0
2024-12-26 14:35:00,28.01,28.01,27.95,27.95,189889.0,27.2894,27.2894,27.231,27.231,189889.0
2024-12-26 14:40:00,27.96,27.96,27.89,27.9,186012.0,27.2407,27.2407,27.1725,27.1823,186012.0
2024-12-26 14:45:00,27.91,27.91,27.86,27.91,252112.0,27.192,27.192,27.1433,27.192,252112.0
2024-12-26 14:50:00,27.9,27.91,27.86,27.88,329328.0,27.1823,27.192,27.1433,27.1628,329328.0
2024-12-26 14:55:00,27.88,27.89,27.84,27.86,290490.0,27.1628,27.1725,27.1238,27.1433,290490.0
2024-12-26 15:00:00,27.86,27.87,27.83,27.84,179681.0,27.1433,27.153,27.1141,27.1238,179681.0
2024-12-26 15:05:00,27.84,27.85,27.8,27.82,179366.0,27.1238,27.1336,27.0848,27.1043,179366.0
2024-12-26 15:10:00,27.83,27.92,27.82,27.92,129372.0,27.1141,27.2018,27.1043,27.2018,129372.0
2024-12-26 15:15:00,27.91,27.91,27.85,27.86,93895.0,27.192,27.192,27.1336,27.1433,93895.0
2024-12-26 15:20:00,27.85,27.87,27.83,27.85,107247.0,27.1336,27.153,27.1141,27.1336,107247.0
2024-12-26 15:25:00,27.84,27.85,27.82,27.84,126231.0,27.1238,27.1336,27.1043,27.1238,126231.0
2024-12-26 15:30:00,27.85,27.87,27.82,27.83,123118.0,27.1336,27.153,27.1043,27.1141,123118.0
2024-12-26 15:35:00,27.84,27.87,27.82,27.86,118940.0,27.1238,27.153,27.1043,27.1433,118940.0
2024-12-26 15:40:00,27.86,27.88,27.82,27.86,191097.0,27.1433,27.1628,27.1043,27.1433,191097.0
2024-12-26 15:45:00,27.85,27.89,27.8,27.87,274906.0,27.1336,27.1725,27.0848,27.153,274906.0
2024-12-26 15:50:00,27.87,27.92,27.85,27.9,780848.0,27.153,27.2018,27.1336,27.1823,780848.0
2024-12-26 15:55:00,27.89,28.03,27.89,28.0,901269.0,27.1725,27.3089,27.1725,27.2797,901269.0
2024-12-27 09:30:00,28.61,28.89,28.54,28.87,2027100.0,27.874,28.1468,27.8058,28.1273,2027100.0
2024-12-27 09:35:00,28.87,29.11,28.8,29.06,2052359.0,28.1273,28.3611,28.0591,28.3124,2052359.0
2024-12-27 09:40:00,29.06,29.2,28.97,29.19,1511234.0,28.3124,28.4488,28.2247,28.4391,1511234.0
2024-12-27 09:45:00,29.2,29.22,28.97,29.0,2100020.0,28.4488,28.4683,28.2247,28.254,2100020.0
2024-12-27 09:50:00,29.01,29.1,28.96,29.1,700002.0,28.2637,28.3514,28.215,28.3514,700002.0
2024-12-27 09:55:00,29.1,29.18,29.09,29.16,871488.0,28.3514,28.4293,28.3417,28.4099,871488.0
2024-12-27 10:00:00,29.15,29.51,29.11,29.5,1912895.0,28.4001,28.7509,28.3611,28.7411,1912895.0
2024-12-27 10:05:00,29.5,29.65,29.41,29.46,1714064.0,28.7411,28.8873,28.6534,28.7021,1714064.0
2024-12-27 10:10:00,29.47,29.7,29.46,29.61,1086496.0,28.7119,28.936,28.7021,28.8483,1086496.0
2024-12-27 10:15:00,29.61,29.86,29.6,29.8,1726484.0,28.8483,29.0919,28.8385,29.0334,1726484.0
2024-12-27 10:20:00,29.8,29.83,29.5,29.63,1646865.0,29.0334,29.0626,28.7411,28.8678,1646865.0
2024-12-27 10:25:00,29.64,29.72,29.61,29.67,788295.0,28.8775,28.9555,28.8483,28.9067,788295.0
2024-12-27 10:30:00,29.68,29.88,29.67,29.8,1030862.0,28.9165,29.1113,28.9067,29.0334,1030862.0
2024-12-27 10:35:00,29.82,29.82,29.68,29.7,580912.0,29.0529,29.0529,28.9165,28.936,580912.0
2024-12-27 10:40:00,29.71,29.76,29.53,29.58,787878.0,28.9457,28.9944,28.7703,28.8191,787878.0
2024-12-27 10:45:00,29.59,29.67,29.49,29.55,979992.0,28.8288,28.9067,28.7314,28.7898,979992.0
2024-12-27 10:50:00,29.54,29.58,29.45,29.45,640481.0,28.7801,28.8191,28.6924,28.6924,640481.0
2024-12-27 10:55:00,29.45,29.55,29.45,29.53,350595.0,28.6924,28.7898,28.6924,28.7703,350595.0
2024-12-27 11:00:00,29.53,29.71,29.5,29.69,725074.0,28.7703,28.9457,28.7411,28.9262,725074.0
2024-12-27 11:05:00,29.69,29.72,29.61,29.69,612839.0,28.9262,28.9555,28.8483,28.9262,612839.0
2024-12-27 11:10:00,29.68,29.76,29.59,29.74,431241.0,28.9165,28.9944,28.8288,28.9749,431241.0
2024-12-27 11:15:00,29.74,29.74,29.63,29.68,280362.0,28.9749,28.9749,28.8678,28.9165,280362.0
2024-12-27 11:20:00,29.68,29.69,29.59,29.62,197278.0,28.9165,28.9262,28.8288,28.858,197278.0
2024-12-27 11:25:00,29.62,29.62,29.34,29.35,697658.0,28.858,28.858,28.5852,28.595,697658.0
2024-12-27 11:30:00,29.35,29.44,29.33,29.38,669666.0,28.595,28.6827,28.5755,28.6242,669666.0
2024-12-27 11:35:00,29.38,29.43,29.33,29.4,271772.0,28.6242,28.6729,28.5755,28.6437,271772.0
2024-12-27 11:40:00,29.4,29.6,29.38,29.59,461231.0,28.6437,28.8385,28.6242,28.8288,461231.0
2024-12-27 11:45:00,29.59,29.61,29.52,29.6,308009.0,28.8288,28.8483,28.7606,28.8385,308009.0
2024-12-27 11:50:00,29.59,29.81,29.57,29.8,838286.0,28.8288,29.0431,28.8093,29.0334,838286.0
2024-12-27 11:55:00,29.8,29.8,29.63,29.71,541328.0,29.0334,29.0334,28.8678,28.9457,541328.0
2024-12-27 12:00:00,29.72,29.75,29.65,29.74,335536.0,28.9555,28.9847,28.8873,28.9749,335536.0
2024-12-27 12:05:00,29.74,29.85,29.71,29.78,415489.0,28.9749,29.0821,28.9457,29.0139,415489.0
2024-12-27 12:10:00,29.78,29.84,29.73,29.82,394508.0,29.0139,29.0724,28.9652,29.0529,394508.0
2024-12-27 12:15:00,29.82,29.9,29.78,29.85,411270.0,29.0529,29.1308,29.0139,29.0821,411270.0
2024-12-27 12:20:00,29.85,29.91,29.78,29.85,744174.0,29.0821,29.1406,29.0139,29.0821,744174.0
2024-12-27 12:25:00,29.86,29.87,29.72,29.77,707312.0,29.0919,29.1016,28.9555,29.0042,707312.0
2024-12-27 12:30:00,29.77,29.79,29.62,29.71,600916.0,29.0042,29.0237,28.858,28.9457,600916.0
2024-12-27 12:35:00,29.72,29.89,29.7,29.84,447659.0,28.9555,29.1211,28.936,29.0724,447659.0
2024-12-27 12:40:00,29.83,29.83,29.7,29.72,515815.0,29.0626,29.0626,28.936,28.9555,515815.0
2024-12-27 12:45:00,29.73,29.81,29.7,29.78,268255.0,28.9652,29.0431,28.936,29.0139,268255.0
2024-12-27 12:50:00,29.77,29.77,29.66,29.67,304292.0,29.0042,29.0042,28.897,28.9067,304292.0
2024-12-27 12:55:00,29.67,29.7,29.6,29.63,380138.0,28.9067,28.936,28.8385,28.8678,380138.0
2024-12-27 13:00:00,29.64,29.64,29.5,29.52,319837.0,28.8775,28.8775,28.7411,28.7606,319837.0
2024-12-27 13:05:00,29.53,29.7,29.5,29.65,367412.0,28.7703,28.936,28.7411,28.8873,367412.0
2024-12-27 13:10:00,29.65,29.65,29.56,29.6,176159.0,28.8873,28.8873,28.7996,28.8385,176159.0
2024-12-27 13:15:00,29.59,29.61,29.53,29.57,219800.0,28.8288,28.8483,28.7703,28.8093,219800.0
2024-12-27 13:20:00,29.57,29.59,29.54,29.55,127601.0,28.8093,28.8288,28.7801,28.7898,127601.0
2024-12-27 13:25:00,29.54,29.62,29.5,29.57,275752.0,28.7801,28.858,28.7411,28.8093,275752.0
2024-12-27 13:30:00,29.59,29.61,29.48,29.49,300795.0,28.8288,28.8483,28.7216,28.7314,300795.0
2024-12-27 13:35:00,29.49,29.53,29.45,29.49,151042.0,28.7314,28.7703,28.6924,28.7314,151042.0
2024-12-27 13:40:00,29.49,29.49,29.42,29.43,176476.0,28.7314,28.7314,28.6632,28.6729,176476.0
2024-12-27 13:45:00,29.43,29.48,29.39,29.45,295858.0,28.6729,28.7216,28.6339,28.6924,295858.0
2024-12-27 13:50:00,29.44,29.44,29.27,29.28,554127.0,28.6827,28.6827,28.517,28.5268,554127.0
2024-12-27 13:55:00,29.28,29.31,29.24,29.28,358023.0,28.5268,28.556,28.4878,28.5268,358023.0
2024-12-27 14:00:00,29.29,29.34,29.27,29.3,433377.0,28.5365,28.5852,28.517,28.5463,433377.0
2024-12-27 14:05:00,29.3,29.31,29.21,29.3,336121.0,28.5463,28.556,28.4586,28.5463,336121.0
2024-12-27 14:10:00,29.3,29.33,29.24,29.31,221560.0,28.5463,28.5755,28.4878,28.556,221560.0
2024-12-27 14:15:00,29.31,29.35,29.25,29.27,199354.0,28.556,28.595,28.4975,28.517,199354.0
2024-12-27 14:20:00,29.27,29.41,29.26,29.37,344576.0,28.517,28.6534,28.5073,28.6145,344576.0
2024-12-27 14:25:00,29.36,29.42,29.34,29.38,294278.0,28.6047,28.6632,28.5852,28.6242,294278.0
2024-12-27 14:30:00,29.38,29.4,29.28,29.3,220423.0,28.6242,28.6437,28.5268,28.5463,220423.0
2024-12-27 14:35:00,29.3,29.31,29.24,29.29,226218.0,28.5463,28.556,28.4878,28.5365,226218.0
2024-12-27 14:40:00,29.28,29.29,29.2,29.22,392392.0,28.5268,28.5365,28.4488,28.4683,392392.0
2024-12-27 14:45:00,29.23,29.25,29.19,29.21,341815.0,28.4781,28.4975,28.4391,28.4586,341815.0
2024-12-27 14:50:00,29.21,29.24,29.2,29.21,161689.0,28.4586,28.4878,28.4488,28.4586,161689.0
2024-12-27 14:55:00,29.21,29.22,29.11,29.14,375583.0,28.4586,28.4683,28.3611,28.3904,375583.0
2024-12-27 15:00:00,29.16,29.28,29.15,29.24,523260.0,28.4099,28.5268,28.4001,28.4878,523260.0
2024-12-27 15:05:00,29.23,29.34,29.2,29.23,425823.0,28.4781,28.5852,28.4488,28.4781,425823.0
2024-12-27 15:10:00,29.23,29.44,29.22,29.4,465948.0,28.4781,28.6827,28.4683,28.6437,465948.0
2024-12-27 15:15:00,29.4,29.42,29.34,29.4,215222.0,28.6437,28.6632,28.5852,28.6437,215222.0
2024-12-27 15:20:00,29.39,29.45,29.36,29.4,285692.0,28.6339,28.6924,28.6047,28.6437,285692.0
2024-12-27 15:25:00,29.4,29.41,29.33,29.37,386899.0,28.6437,28.6534,28.5755,28.6145,386899.0
2024-12-27 15:30:00,29.37,29.44,29.36,29.4,267510.0,28.6145,28.6827,28.6047,28.6437,267510.0
2024-12-27 15:35:00,29.39,29.45,29.39,29.44,205202.0,28.6339,28.6924,28.6339,28.6827,205202.0
2024-12-27 15:40:00,29.44,29.53,29.41,29.5,506548.0,28.6827,28.7703,28.6534,28.7411,506548.0
2024-12-27 15:45:00,29.5,29.52,29.38,29.4,730365.0,28.7411,28.7606,28.6242,28.6437,730365.0
2024-12-27 15:50:00,29.39,29.39,29.12,29.26,1436775.0,28.6339,28.6339,28.3709,28.5073,1436775.0
2024-12-27 15:55:00,29.26,29.3,29.15,29.16,998500.0,28.5073,28.5463,28.4001,28.4099,998500.0
2024-12-30 09:30:00,30.35,30.63,30.31,30.6,2359825.0,29.5692,29.842,29.5303,29.8128,2359825.0
2024-12-30 09:35:00,30.58,30.67,30.43,30.53,1453100.0,29.7933,29.881,29.6472,29.7446,1453100.0
2024-12-30 09:40:00,30.52,30.74,30.45,30.65,1578002.0,29.7349,29.9492,29.6667,29.8615,1578002.0
2024-12-30 09:45:00,30.65,30.8,30.63,30.66,1190682.0,29.8615,30.0077,29.842,29.8713,1190682.0
2024-12-30 09:50:00,30.67,30.71,30.52,30.68,821097.0,29.881,29.92,29.7349,29.8908,821097.0
2024-12-30 09:55:00,30.67,30.86,30.59,30.84,1863618.0,29.881,30.0661,29.8031,30.0466,1863618.0
2024-12-30 10:00:00,30.84,30.97,30.64,30.76,3335545.0,30.0466,30.1733,29.8518,29.9687,3335545.0
2024-12-30 10:05:00,30.75,30.82,30.68,30.78,1230728.0,29.959,30.0272,29.8908,29.9882,1230728.0
2024-12-30 10:10:00,30.78,30.86,30.56,30.58,787043.0,29.9882,30.0661,29.7738,29.7933,787043.0
2024-12-30 10:15:00,30.59,30.81,30.58,30.8,677038.0,29.8031,30.0174,29.7933,30.0077,677038.0
2024-12-30 10:20:00,30.78,30.93,30.72,30.92,747910.0,29.9882,30.1343,29.9297,30.1246,747910.0
2024-12-30 10:25:00,30.91,30.93,30.78,30.87,788239.0,30.1148,30.1343,29.9882,30.0759,788239.0
2024-12-30 10:30:00,30.87,30.88,30.73,30.76,583080.0,30.0759,30.0856,29.9395,29.9687,583080.0
2024-12-30 10:35:00,30.78,30.86,30.5,30.52,867354.0,29.9882,30.0661,29.7154,29.7349,867354.0
2024-12-30 10:40:00,30.52,30.61,30.45,30.48,953935.0,29.7349,29.8226,29.6667,29.6959,953935.0
2024-12-30 10:45:00,30.49,30.74,30.36,30.68,1070514.0,29.7056,29.9492,29.579,29.8908,1070514.0
2024-12-30 10:50:00,30.68,30.77,30.6,30.66,607842.0,29.8908,29.9784,29.8128,29.8713,607842.0
2024-12-30 10:55:00,30.65,30.67,30.48,30.48,547914.0,29.8615,29.881,29.6959,29.6959,547914.0
2024-12-30 11:00:00,30.49,30.61,30.48,30.54,429456.0,29.7056,29.8226,29.6959,29.7544,429456.0
2024-12-30 11:05:00,30.54,30.56,30.46,30.46,525711.0,29.7544,29.7738,29.6764,29.6764,525711.0
2024-12-30 11:10:00,30.46,30.56,30.45,30.51,538911.0,29.6764,29.7738,29.6667,29.7251,538911.0
2024-12-30 11:15:00,30.52,30.52,30.31,30.33,648163.0,29.7349,29.7349,29.5303,29.5498,648163.0
2024-12-30 11:20:00,30.33,30.45,30.28,30.44,508164.0,29.5498,29.6667,29.501,29.6569,508164.0
2024-12-30 11:25:00,30.43,30.47,30.37,30.37,288457.0,29.6472,29.6862,29.5887,29.5887,288457.0
2024-12-30 11:30:00,30.39,30.39,30.28,30.32,271326.0,29.6082,29.6082,29.501,29.54,271326.0
2024-12-30 11:35:00,30.31,30.33,30.23,30.24,428368.0,29.5303,29.5498,29.4523,29.4621,428368.0
2024-12-30 11:40:00,30.25,30.26,30.11,30.15,751954.0,29.4718,29.4816,29.3354,29.3744,751954.0
2024-12-30 11:45:00,30.14,30.32,30.13,30.31,314793.0,29.3647,29.54,29.3549,29.5303,314793.0
2024-12-30 11:50:00,30.31,30.31,30.18,30.2,327960.0,29.5303,29.5303,29.4036,29.4231,327960.0
2024-12-30 11:55:00,30.19,30.21,30.1,30.14,276878.0,29.4134,29.4328,29.3257,29.3647,276878.0
2024-12-30 12:00:00,30.14,30.15,30.01,30.08,462372.0,29.3647,29.3744,29.238,29.3062,462372.0
2024-12-30 12:05:00,30.09,30.19,30.06,30.11,322597.0,29.3159,29.4134,29.2867,29.3354,322597.0
2024-12-30 12:10:00,30.1,30.1,30.0,30.08,335186.0,29.3257,29.3257,29.2283,29.3062,335186.0
2024-12-30 12:15:00,30.08,30.09,30.03,30.04,169542.0,29.3062,29.3159,29.2575,29.2672,169542.0
2024-12-30 12:20:00,30.04,30.05,29.93,29.95,448704.0,29.2672,29.277,29.1601,29.1795,448704.0
2024-12-30 12:25:00,29.95,30.01,29.9,29.92,293331.0,29.1795,29.238,29.1308,29.1503,293331.0
2024-12-30 12:30:00,29.92,29.94,29.87,29.87,178690.0,29.1503,29.1698,29.1016,29.1016,178690.0
2024-12-30 12:35:00,29.89,29.96,29.86,29.89,361156.0,29.1211,29.1893,29.0919,29.1211,361156.0
2024-12-30 12:40:00,29.88,29.94,29.82,29.82,239642.0,29.1113,29.1698,29.0529,29.0529,239642.0
2024-12-30 12:45:00,29.83,29.86,29.72,29.74,519211.0,29.0626,29.0919,28.9555,28.9749,519211.0
2024-12-30 12:50:00,29.75,29.88,29.71,29.88,434233.0,28.9847,29.1113,28.9457,29.1113,434233.0
2024-12-30 12:55:00,29.88,30.02,29.72,29.78,802169.0,29.1113,29.2477,28.9555,29.0139,802169.0
2024-12-30 13:00:00,29.78,29.93,29.76,29.9,286721.0,29.0139,29.1601,28.9944,29.1308,286721.0
2024-12-30 13:05:00,29.9,29.96,29.84,29.85,289452.0,29.1308,29.1893,29.0724,29.0821,289452.0
2024-12-30 13:10:00,29.86,29.87,29.73,29.75,413506.0,29.0919,29.1016,28.9652,28.9847,413506.0
2024-12-30 13:15:00,29.76,29.87,29.7,29.83,367658.0,28.9944,29.1016,28.936,29.0626,367658.0
2024-12-30 13:20:00,29.83,29.95,29.8,29.94,208925.0,29.0626,29.1795,29.0334,29.1698,208925.0
2024-12-30 13:25:00,29.95,30.03,29.85,29.9,427049.0,29.1795,29.2575,29.0821,29.1308,427049.0
2024-12-30 13:30:00,29.9,29.93,29.78,29.79,229232.0,29.1308,29.1601,29.0139,29.0237,229232.0
2024-12-30 13:35:00,29.79,29.93,29.75,29.83,267325.0,29.0237,29.1601,28.9847,29.0626,267325.0
2024-12-30 13:40:00,29.84,29.87,29.74,29.78,259387.0,29.0724,29.1016,28.9749,29.0139,259387.0
2024-12-30 13:45:00,29.77,29.8,29.72,29.79,326254.0,29.0042,29.0334,28.9555,29.0237,326254.0
2024-12-30 13:50:00,29.79,29.86,29.75,29.79,135473.0,29.0237,29.0919,28.9847,29.0237,135473.0
2024-12-30 13:55:00,29.8,29.85,29.77,29.81,153336.0,29.0334,29.0821,29.0042,29.0431,153336.0
2024-12-30 14:00:00,29.82,29.86,29.79,29.86,199374.0,29.0529,29.0919,29.0237,29.0919,199374.0
2024-12-30 14:05:00,29.85,29.97,29.8,29.85,272715.0,29.0821,29.199,29.0334,29.0821,272715.0
2024-12-30 14:10:00,29.85,30.04,29.84,29.98,369460.0,29.0821,29.2672,29.0724,29.2088,369460.0
2024-12-30 14:15:00,29.98,30.0,29.91,29.99,235921.0,29.2088,29.2283,29.1406,29.2185,235921.0
2024-12-30 14:20:00,29.99,30.08,29.97,30.01,510940.0,29.2185,29.3062,29.199,29.238,510940.0
2024-12-30 14:25:00,30.01,30.02,29.9,29.96,313304.0,29.238,29.2477,29.1308,29.1893,313304.0
2024-12-30 14:30:00,29.95,29.97,29.84,29.93,419191.0,29.1795,29.199,29.0724,29.1601,419191.0
2024-12-30 14:35:00,29.92,29.96,29.89,29.94,129430.0,29.1503,29.1893,29.1211,29.1698,129430.0
2024-12-30 14:40:00,29.93,29.94,29.87,29.93,138453.0,29.1601,29.1698,29.1016,29.1601,138453.0
2024-12-30 14:45:00,29.93,29.94,29.85,29.91,78145.0,29.1601,29.1698,29.0821,29.1406,78145.0
2024-12-30 14:50:00,29.91,29.93,29.84,29.88,128944.0,29.1406,29.1601,29.0724,29.1113,128944.0
2024-12-30 14:55:00,29.88,29.89,29.82,29.87,137365.0,29.1113,29.1211,29.0529,29.1016,137365.0
2024-12-30 15:00:00,29.87,29.93,29.85,29.93,159228.0,29.1016,29.1601,29.0821,29.1601,159228.0
2024-12-30 15:05:00,29.92,29.98,29.9,29.92,238410.0,29.1503,29.2088,29.1308,29.1503,238410.0
2024-12-30 15:10:00,29.93,29.98,29.84,29.86,122492.0,29.1601,29.2088,29.0724,29.0919,122492.0
2024-12-30 15:15:00,29.87,29.91,29.81,29.85,104115.0,29.1016,29.1406,29.0431,29.0821,104115.0
2024-12-30 15:20:00,29.86,29.93,29.84,29.92,135493.0,29.0919,29.1601,29.0724,29.1503,135493.0
2024-12-30 15:25:00,29.91,30.12,29.89,30.11,405050.0,29.1406,29.3452,29.1211,29.3354,405050.0
2024-12-30 15:30:00,30.11,30.13,30.02,30.12,346306.0,29.3354,29.3549,29.2477,29.3452,346306.0
2024-12-30 15:35:00,30.1,30.16,30.08,30.14,550664.0,29.3257,29.3841,29.3062,29.3647,550664.0
2024-12-30 15:40:00,30.13,30.16,30.02,30.1,368700.0,29.3549,29.3841,29.2477,29.3257,368700.0
2024-12-30 15:45:00,30.1,30.13,30.04,30.1,308131.0,29.3257,29.3549,29.2672,29.3257,308131.0
2024-12-30 15:50:00,30.1,30.13,29.98,30.12,976389.0,29.3257,29.3549,29.2088,29.3452,976389.0
2024-12-30 15:55:00,30.12,30.35,30.08,30.31,1459066.0,29.3452,29.5692,29.3062,29.5303,1459066.0
2024-12-31 09:30:00,30.14,30.22,30.0,30.11,911755.0,29.3647,29.4426,29.2283,29.3354,911755.0
2024-12-31 09:35:00,30.11,30.46,30.05,30.45,1109582.0,29.3354,29.6764,29.277,29.6667,1109582.0
2024-12-31 09:40:00,30.45,30.51,30.32,30.38,1135343.0,29.6667,29.7251,29.54,29.5985,1135343.0
2024-12-31 09:45:00,30.39,30.4,30.15,30.19,1003521.0,29.6082,29.618,29.3744,29.4134,1003521.0
2024-12-31 09:50:00,30.2,30.44,30.17,30.33,828816.0,29.4231,29.6569,29.3939,29.5498,828816.0
2024-12-31 09:55:00,30.32,30.36,30.19,30.22,399948.0,29.54,29.579,29.4134,29.4426,399948.0
2024-12-31 10:00:00,30.24,30.32,30.12,30.28,748861.0,29.4621,29.54,29.3452,29.501,748861.0
2024-12-31 10:05:00,30.29,30.6,30.23,30.58,933546.0,29.5108,29.8128,29.4523,29.7933,933546.0
2024-12-31 10:10:00,30.59,30.65,30.41,30.44,874525.0,29.8031,29.8615,29.6277,29.6569,874525.0
2024-12-31 10:15:00,30.44,30.5,30.28,30.29,485106.0,29.6569,29.7154,29.501,29.5108,485106.0
2024-12-31 10:20:00,30.29,30.34,30.2,30.21,422695.0,29.5108,29.5595,29.4231,29.4328,422695.0
2024-12-31 10:25:00,30.22,30.39,30.08,30.3,1373498.0,29.4426,29.6082,29.3062,29.5205,1373498.0
2024-12-31 10:30:00,30.3,30.47,30.19,30.43,601088.0,29.5205,29.6862,29.4134,29.6472,601088.0
2024-12-31 10:35:00,30.42,30.48,30.28,30.3,422131.0,29.6374,29.6959,29.501,29.5205,422131.0
2024-12-31 10:40:00,30.3,30.47,30.27,30.46,300174.0,29.5205,29.6862,29.4913,29.6764,300174.0
2024-12-31 10:45:00,30.45,30.52,30.36,30.51,718518.0,29.6667,29.7349,29.579,29.7251,718518.0
2024-12-31 10:50:00,30.51,30.52,30.33,30.34,209790.0,29.7251,29.7349,29.5498,29.5595,209790.0
2024-12-31 10:55:00,30.36,30.47,30.33,30.46,278587.0,29.579,29.6862,29.5498,29.6764,278587.0
2024-12-31 11:00:00,30.45,30.73,30.44,30.68,1012889.0,29.6667,29.9395,29.6569,29.8908,1012889.0
2024-12-31 11:05:00,30.67,30.73,30.59,30.61,979213.0,29.881,29.9395,29.8031,29.8226,979213.0
2024-12-31 11:10:00,30.59,30.71,30.56,30.62,412685.0,29.8031,29.92,29.7738,29.8323,412685.0
2024-12-31 11:15:00,30.61,30.76,30.6,30.76,644881.0,29.8226,29.9687,29.8128,29.9687,644881.0
2024-12-31 11:20:00,30.75,30.83,30.68,30.76,806800.0,29.959,30.0369,29.8908,29.9687,806800.0
2024-12-31 11:25:00,30.77,30.8,30.71,30.8,423179.0,29.9784,30.0077,29.92,30.0077,423179.0
2024-12-31 11:30:00,30.8,30.85,30.76,30.8,587834.0,30.0077,30.0564,29.9687,30.0077,587834.0
2024-12-31 11:35:00,30.8,30.82,30.74,30.8,290735.0,30.0077,30.0272,29.9492,30.0077,290735.0
2024-12-31 11:40:00,30.81,30.84,30.64,30.67,447705.0,30.0174,30.0466,29.8518,29.881,447705.0
2024-12-31 11:45:00,30.66,30.7,30.56,30.59,447081.0,29.8713,29.9102,29.7738,29.8031,447081.0
2024-12-31 11:50:00,30.59,30.67,30.53,30.65,621739.0,29.8031,29.881,29.7446,29.8615,621739.0
2024-12-31 11:55:00,30.66,30.72,30.63,30.67,362772.0,29.8713,29.9297,29.842,29.881,362772.0
2024-12-31 12:00:00,30.68,30.79,30.65,30.68,638779.0,29.8908,29.9979,29.8615,29.8908,638779.0
2024-12-31 12:05:00,30.68,30.72,30.6,30.63,885142.0,29.8908,29.9297,29.8128,29.842,885142.0
2024-12-31 12:10:00,30.63,30.78,30.61,30.71,593749.0,29.842,29.9882,29.8226,29.92,593749.0
2024-12-31 12:15:00,30.72,30.73,30.63,30.67,146436.0,29.9297,29.9395,29.842,29.881,146436.0
2024-12-31 12:20:00,30.66,30.88,30.64,30.86,571628.0,29.8713,30.0856,29.8518,30.0661,571628.0
2024-12-31 12:25:00,30.86,30.98,30.79,30.96,779131.0,30.0661,30.183,29.9979,30.1636,779131.0
2024-12-31 12:30:00,30.97,31.07,30.92,31.02,633992.0,30.1733,30.2707,30.1246,30.222,633992.0
2024-12-31 12:35:00,31.02,31.17,31.0,31.15,764169.0,30.222,30.3682,30.2025,30.3487,764169.0
2024-12-31 12:40:00,31.15,31.19,31.07,31.12,809836.0,30.3487,30.3876,30.2707,30.3194,809836.0
2024-12-31 12:45:00,31.11,31.15,31.07,31.11,185612.0,30.3097,30.3487,30.2707,30.3097,185612.0
2024-12-31 12:50:00,31.11,31.13,30.95,30.96,419573.0,30.3097,30.3292,30.1538,30.1636,419573.0
2024-12-31 12:55:00,30.97,30.98,30.72,30.74,554051.0,30.1733,30.183,29.9297,29.9492,554051.0
2024-12-31 13:00:00,30.74,30.86,30.74,30.76,639074.0,29.9492,30.0661,29.9492,29.9687,639074.0
2024-12-31 13:05:00,30.76,30.8,30.64,30.75,488559.0,29.9687,30.0077,29.8518,29.959,488559.0
2024-12-31 13:10:00,30.75,30.89,30.75,30.88,346922.0,29.959,30.0954,29.959,30.0856,346922.0
2024-12-31 13:15:00,30.89,30.94,30.79,30.93,316461.0,30.0954,30.1441,29.9979,30.1343,316461.0
2024-12-31 13:20:00,30.93,31.15,30.91,31.13,558278.0,30.1343,30.3487,30.1148,30.3292,558278.0
2024-12-31 13:25:00,31.13,31.18,31.04,31.14,374455.0,30.3292,30.3779,30.2415,30.3389,374455.0
2024-12-31 13:30:00,31.15,31.16,31.01,31.08,357859.0,30.3487,30.3584,30.2123,30.2805,357859.0
2024-12-31 13:35:00,31.08,31.2,31.06,31.1,618959.0,30.2805,30.3974,30.261,30.3,618959.0
2024-12-31 13:40:00,31.08,31.13,31.02,31.07,316546.0,30.2805,30.3292,30.222,30.2707,316546.0
2024-12-31 13:45:00,31.07,31.11,30.99,31.05,244563.0,30.2707,30.3097,30.1928,30.2512,244563.0
2024-12-31 13:50:00,31.04,31.1,30.94,31.07,543209.0,30.2415,30.3,30.1441,30.2707,543209.0
2024-12-31 13:55:00,31.09,31.15,31.05,31.14,272709.0,30.2902,30.3487,30.2512,30.3389,272709.0
2024-12-31 14:00:00,31.14,31.28,31.1,31.17,497335.0,30.3389,30.4753,30.3,30.3682,497335.0
2024-12-31 14:05:00,31.17,31.19,30.98,31.0,344091.0,30.3682,30.3876,30.183,30.2025,344091.0
2024-12-31 14:10:00,30.99,30.99,30.9,30.94,341715.0,30.1928,30.1928,30.1051,30.1441,341715.0
2024-12-31 14:15:00,30.94,31.12,30.92,31.11,493274.0,30.1441,30.3194,30.1246,30.3097,493274.0
2024-12-31 14:20:00,31.1,31.23,31.09,31.2,596177.0,30.3,30.4266,30.2902,30.3974,596177.0
2024-12-31 14:25:00,31.18,31.24,31.11,31.23,292413.0,30.3779,30.4364,30.3097,30.4266,292413.0
2024-12-31 14:30:00,31.23,31.26,31.2,31.25,333138.0,30.4266,30.4558,30.3974,30.4461,333138.0
2024-12-31 14:35:00,31.25,31.25,31.11,31.14,326773.0,30.4461,30.4461,30.3097,30.3389,326773.0
2024-12-31 14:40:00,31.13,31.3,31.13,31.19,405359.0,30.3292,30.4948,30.3292,30.3876,405359.0
2024-12-31 14:45:00,31.18,31.22,31.12,31.16,370285.0,30.3779,30.4169,30.3194,30.3584,370285.0
2024-12-31 14:50:00,31.17,31.18,31.0,31.07,286536.0,30.3682,30.3779,30.2025,30.2707,286536.0
2024-12-31 14:55:00,31.08,31.09,30.93,30.94,420785.0,30.2805,30.2902,30.1343,30.1441,420785.0
2024-12-31 15:00:00,30.95,31.03,30.95,30.99,232284.0,30.1538,30.2318,30.1538,30.1928,232284.0
2024-12-31 15:05:00,31.0,31.0,30.86,30.93,504923.0,30.2025,30.2025,30.0661,30.1343,504923.0
2024-12-31 15:10:00,30.95,31.17,30.93,31.12,671117.0,30.1538,30.3682,30.1343,30.3194,671117.0
2024-12-31 15:15:00,31.15,31.17,31.01,31.02,420132.0,30.3487,30.3682,30.2123,30.222,420132.0
2024-12-31 15:20:00,31.0,31.02,30.83,30.94,369370.0,30.2025,30.222,30.0369,30.1441,369370.0
2024-12-31 15:25:00,30.94,30.97,30.76,30.77,533603.0,30.1441,30.1733,29.9687,29.9784,533603.0
2024-12-31 15:30:00,30.77,30.94,30.74,30.87,522774.0,29.9784,30.1441,29.9492,30.0759,522774.0
2024-12-31 15:35:00,30.86,30.97,30.74,30.95,455654.0,30.0661,30.1733,29.9492,30.1538,455654.0
2024-12-31 15:40:00,30.94,31.0,30.84,30.94,376265.0,30.1441,30.2025,30.0466,30.1441,376265.0
2024-12-31 15:45:00,30.95,31.05,30.81,30.87,795533.0,30.1538,30.2512,30.0174,30.0759,795533.0
2024-12-31 15:50:00,30.87,31.18,30.86,31.18,1616524.0,30.0759,30.3779,30.0661,30.3779,1616524.0
2024-12-31 15:55:00,31.17,31.27,31.07,31.13,1761957.0,30.3682,30.4656,30.2707,30.3292,1761957.0
2025-01-02 09:30:00,30.59,30.94,30.47,30.93,1557783.0,29.8031,30.1441,29.6862,30.1343,1557783.0
2025-01-02 09:35:00,30.93,31.34,30.9,31.34,2055724.0,30.1343,30.5338,30.1051,30.5338,2055724.0
2025-01-02 09:40:00,31.32,31.37,31.09,31.16,1120213.0,30.5143,30.563,30.2902,30.3584,1120213.0
2025-01-02 09:45:00,31.16,31.19,30.75,30.76,1100123.0,30.3584,30.3876,29.959,29.9687,1100123.0
2025-01-02 09:50:00,30.76,30.82,30.42,30.43,1360344.0,29.9687,30.0272,29.6374,29.6472,1360344.0
2025-01-02 09:55:00,30.43,30.47,30.3,30.37,1009787.0,29.6472,29.6862,29.5205,29.5887,1009787.0
2025-01-02 10:00:00,30.38,30.47,30.27,30.3,743859.0,29.5985,29.6862,29.4913,29.5205,743859.0
2025-01-02 10:05:00,30.29,30.35,30.15,30.26,756054.0,29.5108,29.5692,29.3744,29.4816,756054.0
2025-01-02 10:10:00,30.27,30.32,30.17,30.25,764964.0,29.4913,29.54,29.3939,29.4718,764964.0
2025-01-02 10:15:00,30.25,30.53,30.21,30.52,668324.0,29.4718,29.7446,29.4328,29.7349,668324.0
2025-01-02 10:20:00,30.52,30.98,30.48,30.91,1377532.0,29.7349,30.183,29.6959,30.1148,1377532.0
2025-01-02 10:25:00,30.93,30.93,30.7,30.81,886238.0,30.1343,30.1343,29.9102,30.0174,886238.0
2025-01-02 10:30:00,30.83,31.11,30.79,30.94,1162648.0,30.0369,30.3097,29.9979,30.1441,1162648.0
2025-01-02 10:35:00,30.93,31.08,30.78,30.97,979037.0,30.1343,30.2805,29.9882,30.1733,979037.0
2025-01-02 10:40:00,30.97,31.17,30.87,31.03,736561.0,30.1733,30.3682,30.0759,30.2318,736561.0
2025-01-02 10:45:00,31.04,31.15,30.78,30.81,635825.0,30.2415,30.3487,29.9882,30.0174,635825.0
2025-01-02 10:50:00,30.81,30.98,30.64,30.72,883066.0,30.0174,30.183,29.8518,29.9297,883066.0
2025-01-02 10:55:00,30.7,30.95,30.69,30.88,554035.0,29.9102,30.1538,29.9005,30.0856,554035.0
2025-01-02 11:00:00,30.88,31.27,30.83,31.21,993528.0,30.0856,30.4656,30.0369,30.4071,993528.0
2025-01-02 11:05:00,31.2,31.23,31.07,31.09,604196.0,30.3974,30.4266,30.2707,30.2902,604196.0
2025-01-02 11:10:00,31.1,31.23,30.93,31.0,846564.0,30.3,30.4266,30.1343,30.2025,846564.0
2025-01-02 11:15:00,31.01,31.09,30.88,30.9,349714.0,30.2123,30.2902,30.0856,30.1051,349714.0
2025-01-02 11:20:00,30.9,31.11,30.77,30.84,805095.0,30.1051,30.3097,29.9784,30.0466,805095.0
2025-01-02 11:25:00,30.84,30.92,30.77,30.81,579652.0,30.0466,30.1246,29.9784,30.0174,579652.0
2025-01-02 11:30:00,30.82,30.92,30.76,30.8,321900.0,30.0272,30.1246,29.9687,30.0077,321900.0
2025-01-02 11:35:00,30.79,30.84,30.68,30.77,763104.0,29.9979,30.0466,29.8908,29.9784,763104.0
2025-01-02 11:40:00,30.77,30.81,30.67,30.79,411298.0,29.9784,30.0174,29.881,29.9979,411298.0
2025-01-02 11:45:00,30.79,30.81,30.56,30.57,594520.0,29.9979,30.0174,29.7738,29.7836,594520.0
2025-01-02 11:50:00,30.57,30.83,30.53,30.75,862842.0,29.7836,30.0369,29.7446,29.959,862842.0
2025-01-02 11:55:00,30.76,30.76,30.65,30.71,191585.0,29.9687,29.9687,29.8615,29.92,191585.0
2025-01-02 12:00:00,30.7,30.82,30.63,30.63,513076.0,29.9102,30.0272,29.842,29.842,513076.0
2025-01-02 12:05:00,30.63,30.87,30.62,30.82,402167.0,29.842,30.0759,29.8323,30.0272,402167.0
2025-01-02 12:10:00,30.82,30.82,30.59,30.66,320282.0,30.0272,30.0272,29.8031,29.8713,320282.0
2025-01-02 12:15:00,30.66,30.84,30.65,30.79,305786.0,29.8713,30.0466,29.8615,29.9979,305786.0
2025-01-02 12:20:00,30.79,31.04,30.78,31.01,960149.0,29.9979,30.2415,29.9882,30.2123,960149.0
2025-01-02 12:25:00,31.02,31.46,31.02,31.43,1174238.0,30.222,30.6507,30.222,30.6215,1174238.0
2025-01-02 12:30:00,31.44,31.66,31.44,31.61,1281562.0,30.6312,30.8455,30.6312,30.7968,1281562.0
2025-01-02 12:35:00,31.61,31.87,31.58,31.84,947014.0,30.7968,31.0501,30.7676,31.0209,947014.0
2025-01-02 12:40:00,31.84,31.99,31.75,31.87,1108886.0,31.0209,31.1671,30.9332,31.0501,1108886.0
2025-01-02 12:45:00,31.86,32.07,31.83,32.07,916510.0,31.0404,31.245,31.0112,31.245,916510.0
2025-01-02 12:50:00,32.07,32.16,31.78,31.89,1022765.0,31.245,31.3327,30.9625,31.0696,1022765.0
2025-01-02 12:55:00,31.88,31.9,31.68,31.74,650437.0,31.0599,31.0794,30.865,30.9235,650437.0
2025-01-02 13:00:00,31.75,32.1,31.75,32.05,1029008.0,30.9332,31.2742,30.9332,31.2255,1029008.0
2025-01-02 13:05:00,32.04,32.07,31.68,31.76,579001.0,31.2158,31.245,30.865,30.943,579001.0
2025-01-02 13:10:00,31.78,31.98,31.76,31.95,687237.0,30.9625,31.1573,30.943,31.1281,687237.0
2025-01-02 13:15:00,31.93,32.08,31.87,31.92,746921.0,31.1086,31.2547,31.0501,31.0989,746921.0
2025-01-02 13:20:00,31.9,31.96,31.76,31.88,413151.0,31.0794,31.1378,30.943,31.0599,413151.0
2025-01-02 13:25:00,31.88,31.95,31.79,31.8,235959.0,31.0599,31.1281,30.9722,30.9819,235959.0
2025-01-02 13:30:00,31.81,32.1,31.81,32.09,494433.0,30.9917,31.2742,30.9917,31.2645,494433.0
2025-01-02 13:35:00,32.07,32.11,31.86,31.99,549164.0,31.245,31.284,31.0404,31.1671,549164.0
2025-01-02 13:40:00,31.99,32.07,31.79,31.81,1002779.0,31.1671,31.245,30.9722,30.9917,1002779.0
2025-01-02 13:45:00,31.81,32.03,31.79,31.98,379155.0,30.9917,31.206,30.9722,31.1573,379155.0
2025-01-02 13:50:00,31.97,32.13,31.95,32.09,576676.0,31.1476,31.3035,31.1281,31.2645,576676.0
2025-01-02 13:55:00,32.09,32.09,31.85,31.87,598936.0,31.2645,31.2645,31.0307,31.0501,598936.0
2025-01-02 14:00:00,31.87,31.96,31.72,31.74,434014.0,31.0501,31.1378,30.904,30.9235,434014.0
2025-01-02 14:05:00,31.74,31.84,31.62,31.78,579226.0,30.9235,31.0209,30.8066,30.9625,579226.0
2025-01-02 14:10:00,31.76,31.81,31.71,31.79,403035.0,30.943,30.9917,30.8943,30.9722,403035.0
2025-01-02 14:15:00,31.8,31.83,31.68,31.74,403962.0,30.9819,31.0112,30.865,30.9235,403962.0
2025-01-02 14:20:00,31.73,31.77,31.59,31.6,305501.0,30.9137,30.9527,30.7773,30.7871,305501.0
2025-01-02 14:25:00,31.61,31.66,31.55,31.59,326086.0,30.7968,30.8455,30.7384,30.7773,326086.0
2025-01-02 14:30:00,31.6,31.72,31.58,31.67,323826.0,30.7871,30.904,30.7676,30.8553,323826.0
2025-01-02 14:35:00,31.67,31.79,31.65,31.69,283248.0,30.8553,30.9722,30.8358,30.8748,283248.0
2025-01-02 14:40:00,31.7,31.71,31.61,31.7,182017.0,30.8845,30.8943,30.7968,30.8845,182017.0
2025-01-02 14:45:00,31.68,31.81,31.47,31.57,1281513.0,30.865,30.9917,30.6604,30.7579,1281513.0
2025-01-02 14:50:00,31.56,31.61,31.45,31.54,873810.0,30.7481,30.7968,30.641,30.7286,873810.0
2025-01-02 14:55:00,31.54,31.83,31.54,31.81,597338.0,30.7286,31.0112,30.7286,30.9917,597338.0
2025-01-02 15:00:00,31.8,31.8,31.49,31.52,725018.0,30.9819,30.9819,30.6799,30.7091,725018.0
2025-01-02 15:05:00,31.53,31.59,31.48,31.53,168225.0,30.7189,30.7773,30.6702,30.7189,168225.0
2025-01-02 15:10:00,31.53,31.54,31.3,31.36,1386485.0,30.7189,30.7286,30.4948,30.5533,1386485.0
2025-01-02 15:15:00,31.36,31.48,31.36,31.39,764524.0,30.5533,30.6702,30.5533,30.5825,764524.0
2025-01-02 15:20:00,31.38,31.47,31.33,31.39,550441.0,30.5728,30.6604,30.524,30.5825,550441.0
2025-01-02 15:25:00,31.4,31.45,31.36,31.41,147158.0,30.5922,30.641,30.5533,30.602,147158.0
2025-01-02 15:30:00,31.4,31.46,31.23,31.4,608464.0,30.5922,30.6507,30.4266,30.5922,608464.0
2025-01-02 15:35:00,31.39,31.56,31.39,31.51,451409.0,30.5825,30.7481,30.5825,30.6994,451409.0
2025-01-02 15:40:00,31.51,31.52,31.42,31.47,498851.0,30.6994,30.7091,30.6117,30.6604,498851.0
2025-01-02 15:45:00,31.47,31.5,31.32,31.36,387893.0,30.6604,30.6897,30.5143,30.5533,387893.0
2025-01-02 15:50:00,31.36,31.43,31.26,31.4,736328.0,30.5533,30.6215,30.4558,30.5922,736328.0
2025-01-02 15:55:00,31.39,31.46,31.28,31.34,905814.0,30.5825,30.6507,30.4753,30.5338,905814.0
2025-01-03 09:30:00,30.8,30.86,30.5,30.64,1443783.0,30.0077,30.0661,29.7154,29.8518,1443783.0
2025-01-03 09:35:00,30.63,30.71,30.28,30.3,1396174.0,29.842,29.92,29.501,29.5205,1396174.0
2025-01-03 09:40:00,30.29,30.37,30.21,30.25,1258793.0,29.5108,29.5887,29.4328,29.4718,1258793.0
2025-01-03 09:45:00,30.25,30.59,30.19,30.51,1356496.0,29.4718,29.8031,29.4134,29.7251,1356496.0
2025-01-03 09:50:00,30.51,30.75,30.4,30.57,1096105.0,29.7251,29.959,29.618,29.7836,1096105.0
2025-01-03 09:55:00,30.56,30.62,30.39,30.41,786414.0,29.7738,29.8323,29.6082,29.6277,786414.0
2025-01-03 10:00:00,30.41,30.59,30.23,30.24,1447030.0,29.6277,29.8031,29.4523,29.4621,1447030.0
2025-01-03 10:05:00,30.24,30.4,30.17,30.33,1053748.0,29.4621,29.618,29.3939,29.5498,1053748.0
2025-01-03 10:10:00,30.32,30.62,30.26,30.56,1393285.0,29.54,29.8323,29.4816,29.7738,1393285.0
2025-01-03 10:15:00,30.56,30.8,30.48,30.68,994601.0,29.7738,30.0077,29.6959,29.8908,994601.0
2025-01-03 10:20:00,30.67,30.95,30.64,30.69,1351825.0,29.881,30.1538,29.8518,29.9005,1351825.0
2025-01-03 10:25:00,30.68,30.73,30.59,30.62,691473.0,29.8908,29.9395,29.8031,29.8323,691473.0
2025-01-03 10:30:00,30.63,30.79,30.53,30.54,745688.0,29.842,29.9979,29.7446,29.7544,745688.0
2025-01-03 10:35:00,30.55,30.63,30.4,30.54,826674.0,29.7641,29.842,29.618,29.7544,826674.0
2025-01-03 10:40:00,30.53,30.56,30.34,30.44,636938.0,29.7446,29.7738,29.5595,29.6569,636938.0
2025-01-03 10:45:00,30.43,30.49,30.37,30.45,455314.0,29.6472,29.7056,29.5887,29.6667,455314.0
2025-01-03 10:50:00,30.45,30.58,30.41,30.52,451994.0,29.6667,29.7933,29.6277,29.7349,451994.0
2025-01-03 10:55:00,30.54,30.58,30.41,30.44,287063.0,29.7544,29.7933,29.6277,29.6569,287063.0
2025-01-03 11:00:00,30.44,30.49,30.28,30.33,609692.0,29.6569,29.7056,29.501,29.5498,609692.0
2025-01-03 11:05:00,30.32,30.6,30.32,30.57,713247.0,29.54,29.8128,29.54,29.7836,713247.0
2025-01-03 11:10:00,30.55,30.6,30.47,30.49,521692.0,29.7641,29.8128,29.6862,29.7056,521692.0
2025-01-03 11:15:00,30.5,30.54,30.42,30.43,321873.0,29.7154,29.7544,29.6374,29.6472,321873.0
2025-01-03 11:20:00,30.42,30.46,30.32,30.35,449646.0,29.6374,29.6764,29.54,29.5692,449646.0
2025-01-03 11:25:00,30.36,30.36,30.22,30.22,719095.0,29.579,29.579,29.4426,29.4426,719095.0
2025-01-03 11:30:00,30.23,30.25,30.11,30.12,1028608.0,29.4523,29.4718,29.3354,29.3452,1028608.0
2025-01-03 11:35:00,30.11,30.18,30.04,30.1,664499.0,29.3354,29.4036,29.2672,29.3257,664499.0
2025-01-03 11:40:00,30.09,30.1,30.0,30.02,677531.0,29.3159,29.3257,29.2283,29.2477,677531.0
2025-01-03 11:45:00,30.03,30.06,29.98,30.01,667398.0,29.2575,29.2867,29.2088,29.238,667398.0
2025-01-03 11:50:00,30.0,30.03,29.94,29.98,539851.0,29.2283,29.2575,29.1698,29.2088,539851.0
2025-01-03 11:55:00,29.98,30.08,29.95,30.07,373262.0,29.2088,29.3062,29.1795,29.2965,373262.0
2025-01-03 12:00:00,30.06,30.06,29.98,29.98,253069.0,29.2867,29.2867,29.2088,29.2088,253069.0
2025-01-03 12:05:00,29.99,30.05,29.96,30.04,231535.0,29.2185,29.277,29.1893,29.2672,231535.0
2025-01-03 12:10:00,30.04,30.12,29.99,30.11,229736.0,29.2672,29.3452,29.2185,29.3354,229736.0
2025-01-03 12:15:00,30.1,30.15,30.0,30.13,375406.0,29.3257,29.3744,29.2283,29.3549,375406.0
2025-01-03 12:20:00,30.13,30.16,30.05,30.06,361059.0,29.3549,29.3841,29.277,29.2867,361059.0
2025-01-03 12:25:00,30.05,30.14,30.01,30.13,378803.0,29.277,29.3647,29.238,29.3549,378803.0
2025-01-03 12:30:00,30.12,30.15,30.07,30.09,228499.0,29.3452,29.3744,29.2965,29.3159,228499.0
2025-01-03 12:35:00,30.11,30.13,30.07,30.1,170300.0,29.3354,29.3549,29.2965,29.3257,170300.0
2025-01-03 12:40:00,30.1,30.11,30.06,30.11,176518.0,29.3257,29.3354,29.2867,29.3354,176518.0
2025-01-03 12:45:00,30.1,30.15,30.08,30.09,185177.0,29.3257,29.3744,29.3062,29.3159,185177.0
2025-01-03 12:50:00,30.09,30.09,30.02,30.05,306394.0,29.3159,29.3159,29.2477,29.277,306394.0
2025-01-03 12:55:00,30.05,30.07,30.02,30.05,131492.0,29.277,29.2965,29.2477,29.277,131492.0
2025-01-03 13:00:00,30.04,30.13,30.02,30.08,219582.0,29.2672,29.3549,29.2477,29.3062,219582.0
2025-01-03 13:05:00,30.08,30.09,30.01,30.04,127336.0,29.3062,29.3159,29.238,29.2672,127336.0
2025-01-03 13:10:00,30.03,30.06,30.01,30.02,148264.0,29.2575,29.2867,29.238,29.2477,148264.0
2025-01-03 13:15:00,30.02,30.04,29.98,29.98,279826.0,29.2477,29.2672,29.2088,29.2088,279826.0
2025-01-03 13:20:00,29.99,30.02,29.96,30.01,209074.0,29.2185,29.2477,29.1893,29.238,209074.0
2025-01-03 13:25:00,30.0,30.01,29.88,29.88,491342.0,29.2283,29.238,29.1113,29.1113,491342.0
2025-01-03 13:30:00,29.89,29.93,29.82,29.9,680868.0,29.1211,29.1601,29.0529,29.1308,680868.0
2025-01-03 13:35:00,29.89,29.9,29.79,29.8,1346332.0,29.1211,29.1308,29.0237,29.0334,1346332.0
2025-01-03 13:40:00,29.8,29.82,29.77,29.78,1936681.0,29.0334,29.0529,29.0042,29.0139,1936681.0
2025-01-03 13:45:00,29.78,29.8,29.76,29.8,499273.0,29.0139,29.0334,28.9944,29.0334,499273.0
2025-01-03 13:50:00,29.8,29.85,29.78,29.79,345635.0,29.0334,29.0821,29.0139,29.0237,345635.0
2025-01-03 13:55:00,29.79,29.89,29.77,29.85,659562.0,29.0237,29.1211,29.0042,29.0821,659562.0
2025-01-03 14:00:00,29.86,29.91,29.78,29.79,261552.0,29.0919,29.1406,29.0139,29.0237,261552.0
2025-01-03 14:05:00,29.79,29.82,29.74,29.76,304518.0,29.0237,29.0529,28.9749,28.9944,304518.0
2025-01-03 14:10:00,29.76,29.78,29.72,29.74,248376.0,28.9944,29.0139,28.9555,28.9749,248376.0
2025-01-03 14:15:00,29.73,29.77,29.71,29.71,217263.0,28.9652,29.0042,28.9457,28.9457,217263.0
2025-01-03 14:20:00,29.72,29.76,29.69,29.75,420411.0,28.9555,28.9944,28.9262,28.9847,420411.0
2025-01-03 14:25:00,29.75,29.78,29.73,29.73,211900.0,28.9847,29.0139,28.9652,28.9652,211900.0
2025-01-03 14:30:00,29.73,29.75,29.7,29.71,305424.0,28.9652,28.9847,28.936,28.9457,305424.0
2025-01-03 14:35:00,29.71,29.73,29.63,29.64,347422.0,28.9457,28.9652,28.8678,28.8775,347422.0
2025-01-03 14:40:00,29.64,29.69,29.63,29.69,186143.0,28.8775,28.9262,28.8678,28.9262,186143.0
2025-01-03 14:45:00,29.69,29.73,29.66,29.7,307468.0,28.9262,28.9652,28.897,28.936,307468.0
2025-01-03 14:50:00,29.7,29.76,29.69,29.73,509356.0,28.936,28.9944,28.9262,28.9652,509356.0
2025-01-03 14:55:00,29.73,29.76,29.72,29.74,175934.0,28.9652,28.9944,28.9555,28.9749,175934.0
2025-01-03 15:00:00,29.75,29.85,29.75,29.85,646101.0,28.9847,29.0821,28.9847,29.0821,646101.0
2025-01-03 15:05:00,29.85,29.87,29.77,29.79,374346.0,29.0821,29.1016,29.0042,29.0237,374346.0
2025-01-03 15:10:00,29.79,29.84,29.76,29.77,235179.0,29.0237,29.0724,28.9944,29.0042,235179.0
2025-01-03 15:15:00,29.78,29.8,29.76,29.79,198304.0,29.0139,29.0334,28.9944,29.0237,198304.0
2025-01-03 15:20:00,29.79,29.84,29.78,29.82,207134.0,29.0237,29.0724,29.0139,29.0529,207134.0
2025-01-03 15:25:00,29.82,29.85,29.77,29.79,275826.0,29.0529,29.0821,29.0042,29.0237,275826.0
2025-01-03 15:30:00,29.81,29.89,29.79,29.84,969416.0,29.0431,29.1211,29.0237,29.0724,969416.0
2025-01-03 15:35:00,29.84,29.86,29.78,29.83,334873.0,29.0724,29.0919,29.0139,29.0626,334873.0
2025-01-03 15:40:00,29.83,29.88,29.82,29.87,291884.0,29.0626,29.1113,29.0529,29.1016,291884.0
2025-01-03 15:45:00,29.86,29.95,29.83,29.92,672384.0,29.0919,29.1795,29.0626,29.1503,672384.0
2025-01-03 15:50:00,29.92,29.99,29.81,29.87,1264789.0,29.1503,29.2185,29.0431,29.1016,1264789.0
2025-01-03 15:55:00,29.86,29.87,29.75,29.83,1724620.0,29.0919,29.1016,28.9847,29.0626,1724620.0
2025-01-06 09:30:00,28.9,28.95,28.69,28.71,1964778.0,28.1565,28.2053,27.952,27.9714,1964778.0
2025-01-06 09:35:00,28.72,28.81,28.63,28.73,1426393.0,27.9812,28.0689,27.8935,27.9909,1426393.0
2025-01-06 09:40:00,28.74,28.76,28.52,28.68,1601464.0,28.0007,28.0202,27.7863,27.9422,1601464.0
2025-01-06 09:45:00,28.67,28.67,28.47,28.51,1515245.0,27.9325,27.9325,27.7376,27.7766,1515245.0
2025-01-06 09:50:00,28.5,28.62,28.43,28.51,1213713.0,27.7668,27.8838,27.6986,27.7766,1213713.0
2025-01-06 09:55:00,28.5,28.66,28.45,28.56,676535.0,27.7668,27.9227,27.7181,27.8253,676535.0
2025-01-06 10:00:00,28.55,28.6,28.49,28.54,659619.0,27.8156,27.8643,27.7571,27.8058,659619.0
2025-01-06 10:05:00,28.53,28.63,28.51,28.52,470573.0,27.7961,27.8935,27.7766,27.7863,470573.0
2025-01-06 10:10:00,28.52,28.71,28.4,28.42,2262228.0,27.7863,27.9714,27.6694,27.6889,2262228.0
2025-01-06 10:15:00,28.42,28.5,28.36,28.39,942923.0,27.6889,27.7668,27.6304,27.6597,942923.0
2025-01-06 10:20:00,28.39,28.42,28.3,28.38,905693.0,27.6597,27.6889,27.572,27.6499,905693.0
2025-01-06 10:25:00,28.39,28.42,28.27,28.31,738184.0,27.6597,27.6889,27.5428,27.5817,738184.0
2025-01-06 10:30:00,28.31,28.4,28.3,28.39,557415.0,27.5817,27.6694,27.572,27.6597,557415.0
2025-01-06 10:35:00,28.4,28.45,28.34,28.42,585292.0,27.6694,27.7181,27.611,27.6889,585292.0
2025-01-06 10:40:00,28.41,28.41,28.32,28.34,470335.0,27.6792,27.6792,27.5915,27.611,470335.0
2025-01-06 10:45:00,28.34,28.36,28.25,28.33,786664.0,27.611,27.6304,27.5233,27.6012,786664.0
2025-01-06 10:50:00,28.33,28.38,28.26,28.3,733594.0,27.6012,27.6499,27.533,27.572,733594.0
2025-01-06 10:55:00,28.31,28.36,28.27,28.35,414529.0,27.5817,27.6304,27.5428,27.6207,414529.0
2025-01-06 11:00:00,28.34,28.38,28.29,28.31,361037.0,27.611,27.6499,27.5622,27.5817,361037.0
2025-01-06 11:05:00,28.31,28.32,28.25,28.3,339345.0,27.5817,27.5915,27.5233,27.572,339345.0
2025-01-06 11:10:00,28.3,28.31,28.23,28.29,390459.0,27.572,27.5817,27.5038,27.5622,390459.0
2025-01-06 11:15:00,28.3,28.37,28.26,28.32,568084.0,27.572,27.6402,27.533,27.5915,568084.0
2025-01-06 11:20:00,28.31,28.37,28.26,28.36,485186.0,27.5817,27.6402,27.533,27.6304,485186.0
2025-01-06 11:25:00,28.36,28.4,28.25,28.27,421634.0,27.6304,27.6694,27.5233,27.5428,421634.0
2025-01-06 11:30:00,28.27,28.35,28.26,28.32,313954.0,27.5428,27.6207,27.533,27.5915,313954.0
2025-01-06 11:35:00,28.33,28.37,28.32,28.34,311989.0,27.6012,27.6402,27.5915,27.611,311989.0
2025-01-06 11:40:00,28.35,28.39,28.32,28.37,293352.0,27.6207,27.6597,27.5915,27.6402,293352.0
2025-01-06 11:45:00,28.37,28.45,28.36,28.4,507016.0,27.6402,27.7181,27.6304,27.6694,507016.0
2025-01-06 11:50:00,28.41,28.42,28.36,28.38,489772.0,27.6792,27.6889,27.6304,27.6499,489772.0
2025-01-06 11:55:00,28.38,28.42,28.36,28.41,244099.0,27.6499,27.6889,27.6304,27.6792,244099.0
2025-01-06 12:00:00,28.4,28.49,28.39,28.4,414871.0,27.6694,27.7571,27.6597,27.6694,414871.0
2025-01-06 12:05:00,28.39,28.44,28.35,28.37,306606.0,27.6597,27.7084,27.6207,27.6402,306606.0
2025-01-06 12:10:00,28.38,28.47,28.38,28.47,195381.0,27.6499,27.7376,27.6499,27.7376,195381.0
2025-01-06 12:15:00,28.46,28.53,28.44,28.5,420556.0,27.7279,27.7961,27.7084,27.7668,420556.0
2025-01-06 12:20:00,28.5,28.55,28.48,28.52,535932.0,27.7668,27.8156,27.7474,27.7863,535932.0
2025-01-06 12:25:00,28.53,28.57,28.48,28.51,427965.0,27.7961,27.835,27.7474,27.7766,427965.0
2025-01-06 12:30:00,28.53,28.58,28.48,28.52,354018.0,27.7961,27.8448,27.7474,27.7863,354018.0
2025-01-06 12:35:00,28.49,28.61,28.48,28.61,277327.0,27.7571,27.874,27.7474,27.874,277327.0
2025-01-06 12:40:00,28.6,28.73,28.58,28.68,735070.0,27.8643,27.9909,27.8448,27.9422,735070.0
2025-01-06 12:45:00,28.68,28.74,28.63,28.68,333653.0,27.9422,28.0007,27.8935,27.9422,333653.0
2025-01-06 12:50:00,28.67,28.76,28.61,28.64,724618.0,27.9325,28.0202,27.874,27.9032,724618.0
2025-01-06 12:55:00,28.65,28.72,28.62,28.65,307719.0,27.913,27.9812,27.8838,27.913,307719.0
2025-01-06 13:00:00,28.65,28.87,28.64,28.73,659423.0,27.913,28.1273,27.9032,27.9909,659423.0
2025-01-06 13:05:00,28.73,28.76,28.67,28.7,369951.0,27.9909,28.0202,27.9325,27.9617,369951.0
2025-01-06 13:10:00,28.7,28.73,28.67,28.72,171075.0,27.9617,27.9909,27.9325,27.9812,171075.0
2025-01-06 13:15:00,28.72,28.82,28.71,28.76,319470.0,27.9812,28.0786,27.9714,28.0202,319470.0
2025-01-06 13:20:00,28.77,28.79,28.66,28.72,392391.0,28.0299,28.0494,27.9227,27.9812,392391.0
2025-01-06 13:25:00,28.72,28.72,28.67,28.69,118804.0,27.9812,27.9812,27.9325,27.952,118804.0
2025-01-06 13:30:00,28.69,28.78,28.67,28.75,332772.0,27.952,28.0396,27.9325,28.0104,332772.0
2025-01-06 13:35:00,28.75,28.81,28.71,28.76,176186.0,28.0104,28.0689,27.9714,28.0202,176186.0
2025-01-06 13:40:00,28.76,28.86,28.74,28.84,520833.0,28.0202,28.1176,28.0007,28.0981,520833.0
2025-01-06 13:45:00,28.83,29.0,28.8,28.96,772469.0,28.0883,28.254,28.0591,28.215,772469.0
2025-01-06 13:50:00,28.96,28.97,28.84,28.88,400185.0,28.215,28.2247,28.0981,28.1371,400185.0
2025-01-06 13:55:00,28.88,29.03,28.85,29.03,250869.0,28.1371,28.2832,28.1078,28.2832,250869.0
2025-01-06 14:00:00,29.02,29.14,28.98,29.1,781895.0,28.2735,28.3904,28.2345,28.3514,781895.0
2025-01-06 14:05:00,29.09,29.09,28.97,29.03,528366.0,28.3417,28.3417,28.2247,28.2832,528366.0
2025-01-06 14:10:00,29.03,29.09,28.99,29.01,336360.0,28.2832,28.3417,28.2442,28.2637,336360.0
2025-01-06 14:15:00,29.01,29.04,28.96,29.01,467550.0,28.2637,28.2929,28.215,28.2637,467550.0
2025-01-06 14:20:00,29.01,29.03,28.95,28.99,287162.0,28.2637,28.2832,28.2053,28.2442,287162.0
2025-01-06 14:25:00,28.99,29.03,28.94,29.0,214588.0,28.2442,28.2832,28.1955,28.254,214588.0
2025-01-06 14:30:00,28.99,29.06,28.97,29.03,335741.0,28.2442,28.3124,28.2247,28.2832,335741.0
2025-01-06 14:35:00,29.02,29.08,29.0,29.04,180359.0,28.2735,28.3319,28.254,28.2929,180359.0
2025-01-06 14:40:00,29.05,29.08,28.99,29.0,344529.0,28.3027,28.3319,28.2442,28.254,344529.0
2025-01-06 14:45:00,29.0,29.05,28.95,28.98,215945.0,28.254,28.3027,28.2053,28.2345,215945.0
2025-01-06 14:50:00,28.99,29.08,28.98,29.04,219177.0,28.2442,28.3319,28.2345,28.2929,219177.0
2025-01-06 14:55:00,29.03,29.21,29.03,29.2,554679.0,28.2832,28.4586,28.2832,28.4488,554679.0
2025-01-06 15:00:00,29.2,29.25,29.08,29.09,514095.0,28.4488,28.4975,28.3319,28.3417,514095.0
2025-01-06 15:05:00,29.09,29.12,29.05,29.08,325022.0,28.3417,28.3709,28.3027,28.3319,325022.0
2025-01-06 15:10:00,29.09,29.12,29.02,29.07,214260.0,28.3417,28.3709,28.2735,28.3222,214260.0
2025-01-06 15:15:00,29.07,29.1,29.03,29.04,191197.0,28.3222,28.3514,28.2832,28.2929,191197.0
2025-01-06 15:20:00,29.05,29.06,28.9,28.92,520546.0,28.3027,28.3124,28.1565,28.176,520546.0
2025-01-06 15:25:00,28.92,28.95,28.9,28.92,395894.0,28.176,28.2053,28.1565,28.176,395894.0
2025-01-06 15:30:00,28.92,28.93,28.85,28.91,377413.0,28.176,28.1858,28.1078,28.1663,377413.0
2025-01-06 15:35:00,28.91,28.96,28.83,28.96,319521.0,28.1663,28.215,28.0883,28.215,319521.0
2025-01-06 15:40:00,28.96,28.98,28.89,28.95,321457.0,28.215,28.2345,28.1468,28.2053,321457.0
2025-01-06 15:45:00,28.95,29.12,28.93,29.12,606038.0,28.2053,28.3709,28.1858,28.3709,606038.0
2025-01-06 15:50:00,29.12,29.14,28.84,28.86,1102708.0,28.3709,28.3904,28.0981,28.1176,1102708.0
2025-01-06 15:55:00,28.87,28.95,28.8,28.81,946395.0,28.1273,28.2053,28.0591,28.0689,946395.0
2025-01-07 09:30:00,28.66,28.83,28.6,28.82,1308871.0,27.9227,28.0883,27.8643,28.0786,1308871.0
2025-01-07 09:35:00,28.82,29.03,28.81,29.01,1312908.0,28.0786,28.2832,28.0689,28.2637,1312908.0
2025-01-07 09:40:00,29.01,29.03,28.74,28.75,1159904.0,28.2637,28.2832,28.0007,28.0104,1159904.0
2025-01-07 09:45:00,28.75,28.8,28.66,28.77,818425.0,28.0104,28.0591,27.9227,28.0299,818425.0
2025-01-07 09:50:00,28.79,28.82,28.63,28.78,915842.0,28.0494,28.0786,27.8935,28.0396,915842.0
2025-01-07 09:55:00,28.79,29.01,28.74,28.98,1385191.0,28.0494,28.2637,28.0007,28.2345,1385191.0
2025-01-07 10:00:00,28.99,29.43,28.98,29.42,3176295.0,28.2442,28.6729,28.2345,28.6632,3176295.0
2025-01-07 10:05:00,29.4,29.61,29.32,29.55,2353563.0,28.6437,28.8483,28.5657,28.7898,2353563.0
2025-01-07 10:10:00,29.56,29.62,29.37,29.48,1493248.0,28.7996,28.858,28.6145,28.7216,1493248.0
2025-01-07 10:15:00,29.5,29.71,29.48,29.56,1973231.0,28.7411,28.9457,28.7216,28.7996,1973231.0
2025-01-07 10:20:00,29.56,29.57,29.37,29.4,1426536.0,28.7996,28.8093,28.6145,28.6437,1426536.0
2025-01-07 10:25:00,29.4,29.51,29.27,29.5,1133157.0,28.6437,28.7509,28.517,28.7411,1133157.0
2025-01-07 10:30:00,29.51,29.87,29.48,29.79,1878964.0,28.7509,29.1016,28.7216,29.0237,1878964.0
2025-01-07 10:35:00,29.79,30.13,29.74,30.1,1896757.0,29.0237,29.3549,28.9749,29.3257,1896757.0
2025-01-07 10:40:00,30.09,30.11,29.97,29.99,1267746.0,29.3159,29.3354,29.199,29.2185,1267746.0
2025-01-07 10:45:00,30.01,30.22,30.0,30.03,1472828.0,29.238,29.4426,29.2283,29.2575,1472828.0
2025-01-07 10:50:00,30.02,30.07,29.79,29.87,1553675.0,29.2477,29.2965,29.0237,29.1016,1553675.0
2025-01-07 10:55:00,29.85,29.85,29.6,29.61,1648284.0,29.0821,29.0821,28.8385,28.8483,1648284.0
2025-01-07 11:00:00,29.61,29.72,29.58,29.63,755944.0,28.8483,28.9555,28.8191,28.8678,755944.0
2025-01-07 11:05:00,29.64,29.78,29.6,29.65,591883.0,28.8775,29.0139,28.8385,28.8873,591883.0
2025-01-07 11:10:00,29.66,29.83,29.63,29.75,723391.0,28.897,29.0626,28.8678,28.9847,723391.0
2025-01-07 11:15:00,29.75,29.81,29.7,29.73,335594.0,28.9847,29.0431,28.936,28.9652,335594.0
2025-01-07 11:20:00,29.73,29.8,29.62,29.64,598057.0,28.9652,29.0334,28.858,28.8775,598057.0
2025-01-07 11:25:00,29.64,29.67,29.51,29.58,748436.0,28.8775,28.9067,28.7509,28.8191,748436.0
2025-01-07 11:30:00,29.59,29.8,29.57,29.76,576207.0,28.8288,29.0334,28.8093,28.9944,576207.0
2025-01-07 11:35:00,29.76,29.91,29.63,29.65,559716.0,28.9944,29.1406,28.8678,28.8873,559716.0
2025-01-07 11:40:00,29.65,29.81,29.6,29.79,638841.0,28.8873,29.0431,28.8385,29.0237,638841.0
2025-01-07 11:45:00,29.77,29.81,29.7,29.8,307921.0,29.0042,29.0431,28.936,29.0334,307921.0
2025-01-07 11:50:00,29.81,30.04,29.8,30.02,976191.0,29.0431,29.2672,29.0334,29.2477,976191.0
2025-01-07 11:55:00,30.01,30.1,29.97,30.07,594076.0,29.238,29.3257,29.199,29.2965,594076.0
2025-01-07 12:00:00,30.07,30.07,29.96,30.04,427457.0,29.2965,29.2965,29.1893,29.2672,427457.0
2025-01-07 12:05:00,30.04,30.09,30.0,30.02,262274.0,29.2672,29.3159,29.2283,29.2477,262274.0
2025-01-07 12:10:00,30.02,30.1,29.92,29.94,590691.0,29.2477,29.3257,29.1503,29.1698,590691.0
2025-01-07 12:15:00,29.95,30.03,29.9,29.96,359457.0,29.1795,29.2575,29.1308,29.1893,359457.0
2025-01-07 12:20:00,29.95,30.09,29.95,30.08,254078.0,29.1795,29.3159,29.1795,29.3062,254078.0
2025-01-07 12:25:00,30.07,30.17,30.05,30.09,473884.0,29.2965,29.3939,29.277,29.3159,473884.0
2025-01-07 12:30:00,30.09,30.11,29.94,29.98,408476.0,29.3159,29.3354,29.1698,29.2088,408476.0
2025-01-07 12:35:00,30.0,30.13,29.98,30.08,244508.0,29.2283,29.3549,29.2088,29.3062,244508.0
2025-01-07 12:40:00,30.1,30.16,30.05,30.13,244278.0,29.3257,29.3841,29.277,29.3549,244278.0
2025-01-07 12:45:00,30.13,30.23,30.12,30.18,615943.0,29.3549,29.4523,29.3452,29.4036,615943.0
2025-01-07 12:50:00,30.17,30.26,30.14,30.14,599749.0,29.3939,29.4816,29.3647,29.3647,599749.0
2025-01-07 12:55:00,30.15,30.16,30.01,30.02,580275.0,29.3744,29.3841,29.238,29.2477,580275.0
2025-01-07 13:00:00,30.03,30.05,29.95,29.97,377911.0,29.2575,29.277,29.1795,29.199,377911.0
2025-01-07 13:05:00,29.97,29.99,29.86,29.88,410738.0,29.199,29.2185,29.0919,29.1113,410738.0
2025-01-07 13:10:00,29.89,29.91,29.83,29.84,314435.0,29.1211,29.1406,29.0626,29.0724,314435.0
2025-01-07 13:15:00,29.84,29.9,29.8,29.82,215662.0,29.0724,29.1308,29.0334,29.0529,215662.0
2025-01-07 13:20:00,29.83,29.84,29.76,29.79,173553.0,29.0626,29.0724,28.9944,29.0237,173553.0
2025-01-07 13:25:00,29.8,29.81,29.73,29.77,362279.0,29.0334,29.0431,28.9652,29.0042,362279.0
2025-01-07 13:30:00,29.78,29.88,29.78,29.88,496727.0,29.0139,29.1113,29.0139,29.1113,496727.0
2025-01-07 13:35:00,29.87,29.98,29.85,29.95,405599.0,29.1016,29.2088,29.0821,29.1795,405599.0
2025-01-07 13:40:00,29.94,30.06,29.93,30.02,431358.0,29.1698,29.2867,29.1601,29.2477,431358.0
2025-01-07 13:45:00,30.02,30.06,30.0,30.04,293311.0,29.2477,29.2867,29.2283,29.2672,293311.0
2025-01-07 13:50:00,30.04,30.07,30.0,30.03,189888.0,29.2672,29.2965,29.2283,29.2575,189888.0
2025-01-07 13:55:00,30.04,30.09,30.03,30.05,270704.0,29.2672,29.3159,29.2575,29.277,270704.0
2025-01-07 14:00:00,30.05,30.07,29.96,30.03,303200.0,29.277,29.2965,29.1893,29.2575,303200.0
2025-01-07 14:05:00,30.02,30.05,29.93,29.95,302980.0,29.2477,29.277,29.1601,29.1795,302980.0
2025-01-07 14:10:00,29.96,29.97,29.91,29.97,163428.0,29.1893,29.199,29.1406,29.199,163428.0
2025-01-07 14:15:00,29.97,30.03,29.97,30.0,139220.0,29.199,29.2575,29.199,29.2283,139220.0
2025-01-07 14:20:00,30.0,30.08,29.99,30.02,148726.0,29.2283,29.3062,29.2185,29.2477,148726.0
2025-01-07 14:25:00,30.02,30.03,29.96,29.98,150401.0,29.2477,29.2575,29.1893,29.2088,150401.0
2025-01-07 14:30:00,29.98,30.07,29.97,30.04,135845.0,29.2088,29.2965,29.199,29.2672,135845.0
2025-01-07 14:35:00,30.04,30.14,30.02,30.13,286985.0,29.2672,29.3647,29.2477,29.3549,286985.0
2025-01-07 14:40:00,30.13,30.19,30.03,30.06,426116.0,29.3549,29.4134,29.2575,29.2867,426116.0
2025-01-07 14:45:00,30.06,30.17,30.01,30.15,284189.0,29.2867,29.3939,29.238,29.3744,284189.0
2025-01-07 14:50:00,30.15,30.16,30.07,30.12,400782.0,29.3744,29.3841,29.2965,29.3452,400782.0
2025-01-07 14:55:00,30.11,30.16,30.1,30.13,180336.0,29.3354,29.3841,29.3257,29.3549,180336.0
2025-01-07 15:00:00,30.13,30.24,30.12,30.18,624320.0,29.3549,29.4621,29.3452,29.4036,624320.0
2025-01-07 15:05:00,30.17,30.29,30.13,30.27,586148.0,29.3939,29.5108,29.3549,29.4913,586148.0
2025-01-07 15:10:00,30.27,30.37,30.27,30.34,929201.0,29.4913,29.5887,29.4913,29.5595,929201.0
2025-01-07 15:15:00,30.33,30.38,30.29,30.36,462894.0,29.5498,29.5985,29.5108,29.579,462894.0
2025-01-07 15:20:00,30.35,30.49,30.35,30.46,965716.0,29.5692,29.7056,29.5692,29.6764,965716.0
2025-01-07 15:25:00,30.47,30.51,30.39,30.5,538441.0,29.6862,29.7251,29.6082,29.7154,538441.0
2025-01-07 15:30:00,30.49,30.6,30.44,30.6,782522.0,29.7056,29.8128,29.6569,29.8128,782522.0
2025-01-07 15:35:00,30.59,30.69,30.5,30.5,1120860.0,29.8031,29.9005,29.7154,29.7154,1120860.0
2025-01-07 15:40:00,30.51,30.53,30.38,30.52,1342581.0,29.7251,29.7446,29.5985,29.7349,1342581.0
2025-01-07 15:45:00,30.52,30.56,30.4,30.43,639976.0,29.7349,29.7738,29.618,29.6472,639976.0
2025-01-07 15:50:00,30.42,30.5,30.35,30.37,1436578.0,29.6374,29.7154,29.5692,29.5887,1436578.0
2025-01-07 15:55:00,30.38,30.41,30.31,30.38,1350701.0,29.5985,29.6277,29.5303,29.5985,1350701.0
2025-01-08 09:30:00,30.4,30.57,30.32,30.34,1767847.0,29.618,29.7836,29.54,29.5595,1767847.0
2025-01-08 09:35:00,30.34,30.66,30.29,30.65,1519126.0,29.5595,29.8713,29.5108,29.8615,1519126.0
2025-01-08 09:40:00,30.64,30.69,30.39,30.41,1341634.0,29.8518,29.9005,29.6082,29.6277,1341634.0
2025-01-08 09:45:00,30.41,30.63,30.34,30.35,1900379.0,29.6277,29.842,29.5595,29.5692,1900379.0
2025-01-08 09:50:00,30.36,30.7,30.29,30.57,1818734.0,29.579,29.9102,29.5108,29.7836,1818734.0
2025-01-08 09:55:00,30.56,30.6,30.41,30.46,984508.0,29.7738,29.8128,29.6277,29.6764,984508.0
2025-01-08 10:00:00,30.46,30.5,30.19,30.26,1862259.0,29.6764,29.7154,29.4134,29.4816,1862259.0
2025-01-08 10:05:00,30.27,30.46,30.25,30.43,1028487.0,29.4913,29.6764,29.4718,29.6472,1028487.0
2025-01-08 10:10:00,30.42,30.9,30.35,30.89,1898631.0,29.6374,30.1051,29.5692,30.0954,1898631.0
2025-01-08 10:15:00,30.88,30.94,30.64,30.69,1363377.0,30.0856,30.1441,29.8518,29.9005,1363377.0
2025-01-08 10:20:00,30.69,30.9,30.57,30.61,1456031.0,29.9005,30.1051,29.7836,29.8226,1456031.0
2025-01-08 10:25:00,30.61,30.76,30.53,30.68,831169.0,29.8226,29.9687,29.7446,29.8908,831169.0
2025-01-08 10:30:00,30.7,30.74,30.62,30.63,964495.0,29.9102,29.9492,29.8323,29.842,964495.0
2025-01-08 10:35:00,30.63,30.63,30.36,30.54,1190159.0,29.842,29.842,29.579,29.7544,1190159.0
2025-01-08 10:40:00,30.53,30.65,30.5,30.61,633820.0,29.7446,29.8615,29.7154,29.8226,633820.0
2025-01-08 10:45:00,30.61,30.7,30.55,30.58,575382.0,29.8226,29.9102,29.7641,29.7933,575382.0
2025-01-08 10:50:00,30.57,30.57,30.37,30.44,724837.0,29.7836,29.7836,29.5887,29.6569,724837.0
2025-01-08 10:55:00,30.44,30.48,30.38,30.4,296776.0,29.6569,29.6959,29.5985,29.618,296776.0
2025-01-08 11:00:00,30.4,30.58,30.37,30.57,555139.0,29.618,29.7933,29.5887,29.7836,555139.0
2025-01-08 11:05:00,30.57,30.71,30.5,30.55,677595.0,29.7836,29.92,29.7154,29.7641,677595.0
2025-01-08 11:10:00,30.56,30.56,30.43,30.49,520421.0,29.7738,29.7738,29.6472,29.7056,520421.0
2025-01-08 11:15:00,30.49,30.56,30.47,30.5,218313.0,29.7056,29.7738,29.6862,29.7154,218313.0
2025-01-08 11:20:00,30.48,30.48,30.34,30.39,647158.0,29.6959,29.6959,29.5595,29.6082,647158.0
2025-01-08 11:25:00,30.38,30.52,30.37,30.5,348461.0,29.5985,29.7349,29.5887,29.7154,348461.0
2025-01-08 11:30:00,30.5,30.51,30.35,30.39,321894.0,29.7154,29.7251,29.5692,29.6082,321894.0
2025-01-08 11:35:00,30.39,30.4,30.2,30.27,751094.0,29.6082,29.618,29.4231,29.4913,751094.0
2025-01-08 11:40:00,30.26,30.32,30.14,30.18,657235.0,29.4816,29.54,29.3647,29.4036,657235.0
2025-01-08 11:45:00,30.17,30.25,30.16,30.24,396035.0,29.3939,29.4718,29.3841,29.4621,396035.0
2025-01-08 11:50:00,30.24,30.32,30.23,30.29,374221.0,29.4621,29.54,29.4523,29.5108,374221.0
2025-01-08 11:55:00,30.3,30.35,30.25,30.29,229515.0,29.5205,29.5692,29.4718,29.5108,229515.0
2025-01-08 12:00:00,30.28,30.46,30.28,30.45,424981.0,29.501,29.6764,29.501,29.6667,424981.0
2025-01-08 12:05:00,30.45,30.6,30.43,30.54,674226.0,29.6667,29.8128,29.6472,29.7544,674226.0
2025-01-08 12:10:00,30.54,30.71,30.51,30.68,703313.0,29.7544,29.92,29.7251,29.8908,703313.0
2025-01-08 12:15:00,30.68,30.76,30.63,30.71,476425.0,29.8908,29.9687,29.842,29.92,476425.0
2025-01-08 12:20:00,30.7,30.91,30.67,30.87,791653.0,29.9102,30.1148,29.881,30.0759,791653.0
2025-01-08 12:25:00,30.87,31.16,30.84,31.11,1264208.0,30.0759,30.3584,30.0466,30.3097,1264208.0
2025-01-08 12:30:00,31.1,31.21,30.99,31.02,1123190.0,30.3,30.4071,30.1928,30.222,1123190.0
2025-01-08 12:35:00,31.02,31.06,30.93,31.04,400963.0,30.222,30.261,30.1343,30.2415,400963.0
2025-01-08 12:40:00,31.05,31.06,30.86,30.87,503796.0,30.2512,30.261,30.0661,30.0759,503796.0
2025-01-08 12:45:00,30.88,30.97,30.83,30.94,533031.0,30.0856,30.1733,30.0369,30.1441,533031.0
2025-01-08 12:50:00,30.94,30.94,30.78,30.83,422878.0,30.1441,30.1441,29.9882,30.0369,422878.0
2025-01-08 12:55:00,30.83,30.88,30.7,30.77,272452.0,30.0369,30.0856,29.9102,29.9784,272452.0
2025-01-08 13:00:00,30.78,30.79,30.52,30.55,946310.0,29.9882,29.9979,29.7349,29.7641,946310.0
2025-01-08 13:05:00,30.54,30.63,30.48,30.56,556074.0,29.7544,29.842,29.6959,29.7738,556074.0
2025-01-08 13:10:00,30.55,30.58,30.45,30.49,418235.0,29.7641,29.7933,29.6667,29.7056,418235.0
2025-01-08 13:15:00,30.49,30.49,30.38,30.4,348680.0,29.7056,29.7056,29.5985,29.618,348680.0
2025-01-08 13:20:00,30.4,30.48,30.36,30.37,400027.0,29.618,29.6959,29.579,29.5887,400027.0
2025-01-08 13:25:00,30.36,30.38,30.19,30.28,835856.0,29.579,29.5985,29.4134,29.501,835856.0
2025-01-08 13:30:00,30.29,30.4,30.28,30.39,549001.0,29.5108,29.618,29.501,29.6082,549001.0
2025-01-08 13:35:00,30.38,30.39,30.26,30.29,323057.0,29.5985,29.6082,29.4816,29.5108,323057.0
2025-01-08 13:40:00,30.28,30.4,30.28,30.32,346264.0,29.501,29.618,29.501,29.54,346264.0
2025-01-08 13:45:00,30.32,30.48,30.32,30.45,918448.0,29.54,29.6959,29.54,29.6667,918448.0
2025-01-08 13:50:00,30.46,30.72,30.43,30.68,785684.0,29.6764,29.9297,29.6472,29.8908,785684.0
2025-01-08 13:55:00,30.67,30.7,30.51,30.54,848753.0,29.881,29.9102,29.7251,29.7544,848753.0
2025-01-08 14:00:00,30.52,30.7,30.51,30.59,680079.0,29.7349,29.9102,29.7251,29.8031,680079.0
2025-01-08 14:05:00,30.57,30.58,30.24,30.25,1037589.0,29.7836,29.7933,29.4621,29.4718,1037589.0
2025-01-08 14:10:00,30.26,30.54,30.25,30.52,713897.0,29.4816,29.7544,29.4718,29.7349,713897.0
2025-01-08 14:15:00,30.52,30.52,30.3,30.32,428065.0,29.7349,29.7349,29.5205,29.54,428065.0
2025-01-08 14:20:00,30.33,30.37,30.21,30.27,862854.0,29.5498,29.5887,29.4328,29.4913,862854.0
2025-01-08 14:25:00,30.27,30.32,30.08,30.14,1165531.0,29.4913,29.54,29.3062,29.3647,1165531.0
2025-01-08 14:30:00,30.15,30.41,30.14,30.39,599269.0,29.3744,29.6277,29.3647,29.6082,599269.0
2025-01-08 14:35:00,30.4,30.46,30.33,30.46,638220.0,29.618,29.6764,29.5498,29.6764,638220.0
2025-01-08 14:40:00,30.46,30.56,30.42,30.49,685386.0,29.6764,29.7738,29.6374,29.7056,685386.0
2025-01-08 14:45:00,30.49,30.52,30.4,30.46,408106.0,29.7056,29.7349,29.618,29.6764,408106.0
2025-01-08 14:50:00,30.46,30.55,30.41,30.53,235890.0,29.6764,29.7641,29.6277,29.7446,235890.0
2025-01-08 14:55:00,30.52,30.55,30.44,30.47,504636.0,29.7349,29.7641,29.6569,29.6862,504636.0
2025-01-08 15:00:00,30.47,30.49,30.41,30.41,286248.0,29.6862,29.7056,29.6277,29.6277,286248.0
2025-01-08 15:05:00,30.42,30.53,30.4,30.49,276674.0,29.6374,29.7446,29.618,29.7056,276674.0
2025-01-08 15:10:00,30.49,30.63,30.44,30.62,489745.0,29.7056,29.842,29.6569,29.8323,489745.0
2025-01-08 15:15:00,30.62,30.62,30.43,30.45,389147.0,29.8323,29.8323,29.6472,29.6667,389147.0
2025-01-08 15:20:00,30.46,30.48,30.39,30.41,232366.0,29.6764,29.6959,29.6082,29.6277,232366.0
2025-01-08 15:25:00,30.41,30.46,30.38,30.43,205780.0,29.6277,29.6764,29.5985,29.6472,205780.0
2025-01-08 15:30:00,30.43,30.51,30.39,30.51,276573.0,29.6472,29.7251,29.6082,29.7251,276573.0
2025-01-08 15:35:00,30.51,30.58,30.46,30.58,240325.0,29.7251,29.7933,29.6764,29.7933,240325.0
2025-01-08 15:40:00,30.58,30.59,30.42,30.44,296362.0,29.7933,29.8031,29.6374,29.6569,296362.0
2025-01-08 15:45:00,30.44,30.49,30.42,30.47,379545.0,29.6569,29.7056,29.6374,29.6862,379545.0
2025-01-08 15:50:00,30.47,30.48,30.36,30.39,851723.0,29.6862,29.6959,29.579,29.6082,851723.0
2025-01-08 15:55:00,30.4,30.44,30.3,30.37,1169682.0,29.618,29.6569,29.5205,29.5887,1169682.0
2025-01-10 09:30:00,31.08,31.41,31.07,31.22,3086054.0,30.2805,30.602,30.2707,30.4169,3086054.0
2025-01-10 09:35:00,31.22,31.6,31.18,31.48,3026260.0,30.4169,30.7871,30.3779,30.6702,3026260.0
2025-01-10 09:40:00,31.49,31.6,31.37,31.38,1873027.0,30.6799,30.7871,30.563,30.5728,1873027.0
2025-01-10 09:45:00,31.38,31.85,31.3,31.74,1900644.0,30.5728,31.0307,30.4948,30.9235,1900644.0
2025-01-10 09:50:00,31.75,31.81,31.61,31.76,1191821.0,30.9332,30.9917,30.7968,30.943,1191821.0
2025-01-10 09:55:00,31.77,31.79,31.6,31.65,947925.0,30.9527,30.9722,30.7871,30.8358,947925.0
2025-01-10 10:00:00,31.65,32.19,31.65,32.14,2511226.0,30.8358,31.3619,30.8358,31.3132,2511226.0
2025-01-10 10:05:00,32.14,32.37,32.05,32.33,1855212.0,31.3132,31.5373,31.2255,31.4983,1855212.0
2025-01-10 10:10:00,32.32,32.42,32.24,32.29,1690775.0,31.4886,31.586,31.4106,31.4593,1690775.0
2025-01-10 10:15:00,32.29,32.29,32.05,32.15,1278734.0,31.4593,31.4593,31.2255,31.3229,1278734.0
2025-01-10 10:20:00,32.15,32.16,31.87,31.88,1156092.0,31.3229,31.3327,31.0501,31.0599,1156092.0
2025-01-10 10:25:00,31.89,31.97,31.74,31.76,973037.0,31.0696,31.1476,30.9235,30.943,973037.0
2025-01-10 10:30:00,31.75,31.87,31.67,31.76,996144.0,30.9332,31.0501,30.8553,30.943,996144.0
2025-01-10 10:35:00,31.77,31.8,31.52,31.58,991203.0,30.9527,30.9819,30.7091,30.7676,991203.0
2025-01-10 10:40:00,31.59,31.71,31.54,31.67,1047470.0,30.7773,30.8943,30.7286,30.8553,1047470.0
2025-01-10 10:45:00,31.66,31.7,31.36,31.46,1826368.0,30.8455,30.8845,30.5533,30.6507,1826368.0
2025-01-10 10:50:00,31.45,31.85,31.44,31.73,1219873.0,30.641,31.0307,30.6312,30.9137,1219873.0
2025-01-10 10:55:00,31.74,31.96,31.69,31.92,1174016.0,30.9235,31.1378,30.8748,31.0989,1174016.0
2025-01-10 11:00:00,31.92,32.12,31.88,32.06,1232127.0,31.0989,31.2937,31.0599,31.2353,1232127.0
2025-01-10 11:05:00,32.05,32.15,32.01,32.05,605708.0,31.2255,31.3229,31.1865,31.2255,605708.0
2025-01-10 11:10:00,32.07,32.18,32.04,32.17,808156.0,31.245,31.3522,31.2158,31.3424,808156.0
2025-01-10 11:15:00,32.16,32.2,32.02,32.19,672695.0,31.3327,31.3717,31.1963,31.3619,672695.0
2025-01-10 11:20:00,32.18,32.2,31.99,32.05,634376.0,31.3522,31.3717,31.1671,31.2255,634376.0
2025-01-10 11:25:00,32.04,32.2,32.0,32.14,723119.0,31.2158,31.3717,31.1768,31.3132,723119.0
2025-01-10 11:30:00,32.15,32.24,32.07,32.19,773604.0,31.3229,31.4106,31.245,31.3619,773604.0
2025-01-10 11:35:00,32.19,32.36,32.16,32.3,1189596.0,31.3619,31.5275,31.3327,31.4691,1189596.0
2025-01-10 11:40:00,32.28,32.28,32.01,32.01,780245.0,31.4496,31.4496,31.1865,31.1865,780245.0
2025-01-10 11:45:00,32.02,32.17,31.95,32.16,804165.0,31.1963,31.3424,31.1281,31.3327,804165.0
2025-01-10 11:50:00,32.15,32.15,32.03,32.08,427068.0,31.3229,31.3229,31.206,31.2547,427068.0
2025-01-10 11:55:00,32.09,32.33,32.08,32.32,562519.0,31.2645,31.4983,31.2547,31.4886,562519.0
2025-01-10 12:00:00,32.31,32.37,32.26,32.35,519494.0,31.4788,31.5373,31.4301,31.5178,519494.0
2025-01-10 12:05:00,32.34,32.36,32.27,32.34,499648.0,31.5081,31.5275,31.4399,31.5081,499648.0
2025-01-10 12:10:00,32.33,32.37,32.24,32.26,417726.0,31.4983,31.5373,31.4106,31.4301,417726.0
2025-01-10 12:15:00,32.26,32.28,32.18,32.18,439930.0,31.4301,31.4496,31.3522,31.3522,439930.0
2025-01-10 12:20:00,32.19,32.31,32.15,32.23,527481.0,31.3619,31.4788,31.3229,31.4009,527481.0
2025-01-10 12:25:00,32.23,32.24,32.05,32.08,581658.0,31.4009,31.4106,31.2255,31.2547,581658.0
2025-01-10 12:30:00,32.08,32.09,32.0,32.02,284020.0,31.2547,31.2645,31.1768,31.1963,284020.0
2025-01-10 12:35:00,32.04,32.07,31.88,31.94,867217.0,31.2158,31.245,31.0599,31.1183,867217.0
2025-01-10 12:40:00,31.94,31.95,31.8,31.84,526521.0,31.1183,31.1281,30.9819,31.0209,526521.0
2025-01-10 12:45:00,31.85,31.92,31.8,31.85,454446.0,31.0307,31.0989,30.9819,31.0307,454446.0
2025-01-10 12:50:00,31.85,31.88,31.79,31.8,490821.0,31.0307,31.0599,30.9722,30.9819,490821.0
2025-01-10 12:55:00,31.79,31.83,31.72,31.75,379603.0,30.9722,31.0112,30.904,30.9332,379603.0
2025-01-10 13:00:00,31.75,31.86,31.74,31.82,491124.0,30.9332,31.0404,30.9235,31.0014,491124.0
2025-01-10 13:05:00,31.81,31.84,31.61,31.62,445654.0,30.9917,31.0209,30.7968,30.8066,445654.0
2025-01-10 13:10:00,31.62,31.63,31.54,31.6,515504.0,30.8066,30.8163,30.7286,30.7871,515504.0
2025-01-10 13:15:00,31.6,31.7,31.58,31.62,713103.0,30.7871,30.8845,30.7676,30.8066,713103.0
2025-01-10 13:20:00,31.61,31.62,31.38,31.42,873801.0,30.7968,30.8066,30.5728,30.6117,873801.0
2025-01-10 13:25:00,31.41,31.48,31.32,31.43,1065127.0,30.602,30.6702,30.5143,30.6215,1065127.0
2025-01-10 13:30:00,31.43,31.52,31.34,31.37,407585.0,30.6215,30.7091,30.5338,30.563,407585.0
2025-01-10 13:35:00,31.38,31.41,31.31,31.36,297268.0,30.5728,30.602,30.5046,30.5533,297268.0
2025-01-10 13:40:00,31.36,31.44,31.31,31.39,317389.0,30.5533,30.6312,30.5046,30.5825,317389.0
2025-01-10 13:45:00,31.39,31.44,31.27,31.28,452518.0,30.5825,30.6312,30.4656,30.4753,452518.0
2025-01-10 13:50:00,31.29,31.4,31.25,31.31,499638.0,30.4851,30.5922,30.4461,30.5046,499638.0
2025-01-10 13:55:00,31.31,31.32,31.15,31.18,855999.0,30.5046,30.5143,30.3487,30.3779,855999.0
2025-01-10 14:00:00,31.18,31.39,31.16,31.39,581683.0,30.3779,30.5825,30.3584,30.5825,581683.0
2025-01-10 14:05:00,31.38,31.64,31.38,31.63,868063.0,30.5728,30.8261,30.5728,30.8163,868063.0
2025-01-10 14:10:00,31.63,31.68,31.54,31.59,488538.0,30.8163,30.865,30.7286,30.7773,488538.0
2025-01-10 14:15:00,31.58,31.62,31.53,31.56,219002.0,30.7676,30.8066,30.7189,30.7481,219002.0
2025-01-10 14:20:00,31.58,31.7,31.57,31.61,463814.0,30.7676,30.8845,30.7579,30.7968,463814.0
2025-01-10 14:25:00,31.6,31.6,31.43,31.49,371701.0,30.7871,30.7871,30.6215,30.6799,371701.0
2025-01-10 14:30:00,31.48,31.63,31.47,31.61,306772.0,30.6702,30.8163,30.6604,30.7968,306772.0
2025-01-10 14:35:00,31.61,31.65,31.53,31.53,250214.0,30.7968,30.8358,30.7189,30.7189,250214.0
2025-01-10 14:40:00,31.53,31.64,31.49,31.6,165435.0,30.7189,30.8261,30.6799,30.7871,165435.0
2025-01-10 14:45:00,31.6,31.7,31.57,31.69,300950.0,30.7871,30.8845,30.7579,30.8748,300950.0
2025-01-10 14:50:00,31.7,31.71,31.53,31.54,323160.0,30.8845,30.8943,30.7189,30.7286,323160.0
2025-01-10 14:55:00,31.54,31.57,31.45,31.52,391280.0,30.7286,30.7579,30.641,30.7091,391280.0
2025-01-10 15:00:00,31.53,31.62,31.48,31.54,373796.0,30.7189,30.8066,30.6702,30.7286,373796.0
2025-01-10 15:05:00,31.54,31.59,31.47,31.59,183654.0,30.7286,30.7773,30.6604,30.7773,183654.0
2025-01-10 15:10:00,31.59,31.77,31.55,31.75,638847.0,30.7773,30.9527,30.7384,30.9332,638847.0
2025-01-10 15:15:00,31.75,31.89,31.7,31.84,752476.0,30.9332,31.0696,30.8845,31.0209,752476.0
2025-01-10 15:20:00,31.84,31.89,31.78,31.83,720120.0,31.0209,31.0696,30.9625,31.0112,720120.0
2025-01-10 15:25:00,31.82,31.89,31.8,31.85,274186.0,31.0014,31.0696,30.9819,31.0307,274186.0
2025-01-10 15:30:00,31.87,31.98,31.81,31.91,562502.0,31.0501,31.1573,30.9917,31.0891,562502.0
2025-01-10 15:35:00,31.91,31.92,31.73,31.84,684292.0,31.0891,31.0989,30.9137,31.0209,684292.0
2025-01-10 15:40:00,31.83,31.91,31.76,31.84,577728.0,31.0112,31.0891,30.943,31.0209,577728.0
2025-01-10 15:45:00,31.85,31.92,31.83,31.88,588671.0,31.0307,31.0989,31.0112,31.0599,588671.0
2025-01-10 15:50:00,31.9,31.95,31.7,31.71,993115.0,31.0794,31.1281,30.8845,30.8943,993115.0
2025-01-10 15:55:00,31.74,31.86,31.73,31.84,1230486.0,30.9235,31.0404,30.9137,31.0209,1230486.0
2025-01-13 09:30:00,32.98,33.1,32.9,33.0,1913530.0,32.1316,32.2485,32.0536,32.1511,1913530.0
2025-01-13 09:35:00,33.0,33.26,32.96,33.17,1965522.0,32.1511,32.4044,32.1121,32.3167,1965522.0
2025-01-13 09:40:00,33.18,33.28,32.9,32.92,1428419.0,32.3264,32.4239,32.0536,32.0731,1428419.0
2025-01-13 09:45:00,32.91,33.11,32.91,33.04,810659.0,32.0634,32.2582,32.0634,32.19,810659.0
2025-01-13 09:50:00,33.05,33.07,32.7,32.79,1101585.0,32.1998,32.2193,31.8588,31.9465,1101585.0
2025-01-13 09:55:00,32.77,32.86,32.63,32.82,1135036.0,31.927,32.0147,31.7906,31.9757,1135036.0
2025-01-13 10:00:00,32.82,32.93,32.72,32.82,779902.0,31.9757,32.0829,31.8783,31.9757,779902.0
2025-01-13 10:05:00,32.81,32.84,32.57,32.82,763839.0,31.966,31.9952,31.7321,31.9757,763839.0
2025-01-13 10:10:00,32.83,32.96,32.8,32.95,651121.0,31.9854,32.1121,31.9562,32.1024,651121.0
2025-01-13 10:15:00,32.95,33.03,32.84,32.88,826552.0,32.1024,32.1803,31.9952,32.0342,826552.0
2025-01-13 10:20:00,32.89,33.08,32.76,33.05,761273.0,32.0439,32.229,31.9173,32.1998,761273.0
2025-01-13 10:25:00,33.05,33.21,33.04,33.2,647842.0,32.1998,32.3557,32.19,32.3459,647842.0
2025-01-13 10:30:00,33.19,33.2,32.93,33.01,648600.0,32.3362,32.3459,32.0829,32.1608,648600.0
2025-01-13 10:35:00,33.01,33.02,32.67,32.69,694079.0,32.1608,32.1706,31.8296,31.8491,694079.0
2025-01-13 10:40:00,32.69,32.79,32.54,32.57,783463.0,31.8491,31.9465,31.7029,31.7321,783463.0
2025-01-13 10:45:00,32.57,32.61,32.46,32.46,930426.0,31.7321,31.7711,31.625,31.625,930426.0
2025-01-13 10:50:00,32.48,32.75,32.46,32.73,740398.0,31.6445,31.9075,31.625,31.888,740398.0
2025-01-13 10:55:00,32.72,32.85,32.66,32.83,447080.0,31.8783,32.0049,31.8198,31.9854,447080.0
2025-01-13 11:00:00,32.83,32.92,32.76,32.9,552739.0,31.9854,32.0731,31.9173,32.0536,552739.0
2025-01-13 11:05:00,32.89,33.02,32.88,32.98,816242.0,32.0439,32.1706,32.0342,32.1316,816242.0
2025-01-13 11:10:00,32.98,33.05,32.91,32.98,671086.0,32.1316,32.1998,32.0634,32.1316,671086.0
2025-01-13 11:15:00,32.98,33.06,32.92,32.99,339673.0,32.1316,32.2095,32.0731,32.1413,339673.0
2025-01-13 11:20:00,32.99,33.08,32.93,33.02,645553.0,32.1413,32.229,32.0829,32.1706,645553.0
2025-01-13 11:25:00,33.01,33.03,32.96,33.03,342637.0,32.1608,32.1803,32.1121,32.1803,342637.0
2025-01-13 11:30:00,33.04,33.05,32.89,32.95,390789.0,32.19,32.1998,32.0439,32.1024,390789.0
2025-01-13 11:35:00,32.94,33.01,32.78,32.98,335054.0,32.0926,32.1608,31.9367,32.1316,335054.0
2025-01-13 11:40:00,32.98,32.98,32.71,32.75,320007.0,32.1316,32.1316,31.8685,31.9075,320007.0
2025-01-13 11:45:00,32.76,32.84,32.75,32.8,305666.0,31.9173,31.9952,31.9075,31.9562,305666.0
2025-01-13 11:50:00,32.8,32.96,32.78,32.95,363443.0,31.9562,32.1121,31.9367,32.1024,363443.0
2025-01-13 11:55:00,32.96,33.17,32.95,33.11,601374.0,32.1121,32.3167,32.1024,32.2582,601374.0
2025-01-13 12:00:00,33.11,33.2,32.99,33.09,557573.0,32.2582,32.3459,32.1413,32.2388,557573.0
2025-01-13 12:05:00,33.09,33.12,32.89,32.9,376187.0,32.2388,32.268,32.0439,32.0536,376187.0
2025-01-13 12:10:00,32.9,32.91,32.77,32.78,238968.0,32.0536,32.0634,31.927,31.9367,238968.0
2025-01-13 12:15:00,32.79,32.82,32.66,32.68,489026.0,31.9465,31.9757,31.8198,31.8393,489026.0
2025-01-13 12:20:00,32.69,32.72,32.59,32.63,409822.0,31.8491,31.8783,31.7516,31.7906,409822.0
2025-01-13 12:25:00,32.65,32.65,32.55,32.61,518265.0,31.8101,31.8101,31.7127,31.7711,518265.0
2025-01-13 12:30:00,32.63,32.7,32.55,32.57,499249.0,31.7906,31.8588,31.7127,31.7321,499249.0
2025-01-13 12:35:00,32.57,32.7,32.54,32.69,396569.0,31.7321,31.8588,31.7029,31.8491,396569.0
2025-01-13 12:40:00,32.7,32.76,32.66,32.74,267164.0,31.8588,31.9173,31.8198,31.8978,267164.0
2025-01-13 12:45:00,32.73,32.76,32.61,32.65,199229.0,31.888,31.9173,31.7711,31.8101,199229.0
2025-01-13 12:50:00,32.65,32.68,32.53,32.64,502373.0,31.8101,31.8393,31.6932,31.8003,502373.0
2025-01-13 12:55:00,32.64,32.65,32.4,32.43,797017.0,31.8003,31.8101,31.5665,31.5957,797017.0
2025-01-13 13:00:00,32.43,32.48,32.38,32.43,311707.0,31.5957,31.6445,31.547,31.5957,311707.0
2025-01-13 13:05:00,32.45,32.52,32.4,32.48,407617.0,31.6152,31.6834,31.5665,31.6445,407617.0
2025-01-13 13:10:00,32.47,32.48,32.38,32.42,144567.0,31.6347,31.6445,31.547,31.586,144567.0
2025-01-13 13:15:00,32.42,32.57,32.41,32.54,229066.0,31.586,31.7321,31.5763,31.7029,229066.0
2025-01-13 13:20:00,32.54,32.58,32.51,32.53,234537.0,31.7029,31.7419,31.6737,31.6932,234537.0
2025-01-13 13:25:00,32.52,32.56,32.42,32.42,272423.0,31.6834,31.7224,31.586,31.586,272423.0
2025-01-13 13:30:00,32.43,32.5,32.34,32.37,724268.0,31.5957,31.6639,31.5081,31.5373,724268.0
2025-01-13 13:35:00,32.38,32.48,32.35,32.4,228165.0,31.547,31.6445,31.5178,31.5665,228165.0
2025-01-13 13:40:00,32.4,32.55,32.4,32.52,166985.0,31.5665,31.7127,31.5665,31.6834,166985.0
2025-01-13 13:45:00,32.52,32.54,32.32,32.35,320839.0,31.6834,31.7029,31.4886,31.5178,320839.0
2025-01-13 13:50:00,32.35,32.5,32.33,32.5,225875.0,31.5178,31.6639,31.4983,31.6639,225875.0
2025-01-13 13:55:00,32.49,32.52,32.4,32.41,268923.0,31.6542,31.6834,31.5665,31.5763,268923.0
2025-01-13 14:00:00,32.42,32.52,32.37,32.48,340037.0,31.586,31.6834,31.5373,31.6445,340037.0
2025-01-13 14:05:00,32.48,32.53,32.41,32.52,240554.0,31.6445,31.6932,31.5763,31.6834,240554.0
2025-01-13 14:10:00,32.52,32.61,32.45,32.61,376807.0,31.6834,31.7711,31.6152,31.7711,376807.0
2025-01-13 14:15:00,32.6,32.65,32.56,32.64,467245.0,31.7614,31.8101,31.7224,31.8003,467245.0
2025-01-13 14:20:00,32.63,32.67,32.51,32.55,306236.0,31.7906,31.8296,31.6737,31.7127,306236.0
2025-01-13 14:25:00,32.55,32.58,32.4,32.43,348611.0,31.7127,31.7419,31.5665,31.5957,348611.0
2025-01-13 14:30:00,32.43,32.47,32.37,32.44,364331.0,31.5957,31.6347,31.5373,31.6055,364331.0
2025-01-13 14:35:00,32.43,32.5,32.34,32.37,279358.0,31.5957,31.6639,31.5081,31.5373,279358.0
2025-01-13 14:40:00,32.37,32.38,32.26,32.3,548996.0,31.5373,31.547,31.4301,31.4691,548996.0
2025-01-13 14:45:00,32.3,32.51,32.29,32.49,455676.0,31.4691,31.6737,31.4593,31.6542,455676.0
2025-01-13 14:50:00,32.48,32.52,32.4,32.47,247760.0,31.6445,31.6834,31.5665,31.6347,247760.0
2025-01-13 14:55:00,32.46,32.46,32.33,32.36,329026.0,31.625,31.625,31.4983,31.5275,329026.0
2025-01-13 15:00:00,32.36,32.46,32.35,32.43,766102.0,31.5275,31.625,31.5178,31.5957,766102.0
2025-01-13 15:05:00,32.42,32.42,32.34,32.41,321137.0,31.586,31.586,31.5081,31.5763,321137.0
2025-01-13 15:10:00,32.41,32.44,32.37,32.41,183269.0,31.5763,31.6055,31.5373,31.5763,183269.0
2025-01-13 15:15:00,32.42,32.43,32.29,32.3,318310.0,31.586,31.5957,31.4593,31.4691,318310.0
2025-01-13 15:20:00,32.3,32.49,32.27,32.48,502083.0,31.4691,31.6542,31.4399,31.6445,502083.0
2025-01-13 15:25:00,32.48,32.5,32.4,32.45,265458.0,31.6445,31.6639,31.5665,31.6152,265458.0
2025-01-13 15:30:00,32.44,32.49,32.37,32.39,269166.0,31.6055,31.6542,31.5373,31.5568,269166.0
2025-01-13 15:35:00,32.4,32.47,32.35,32.46,210211.0,31.5665,31.6347,31.5178,31.625,210211.0
2025-01-13 15:40:00,32.46,32.46,32.38,32.41,166227.0,31.625,31.625,31.547,31.5763,166227.0
2025-01-13 15:45:00,32.42,32.43,32.34,32.39,250118.0,31.586,31.5957,31.5081,31.5568,250118.0
2025-01-13 15:50:00,32.39,32.39,32.2,32.22,1032070.0,31.5568,31.5568,31.3717,31.3911,1032070.0
2025-01-13 15:55:00,32.21,32.22,32.08,32.15,1120698.0,31.3814,31.3911,31.2547,31.3229,1120698.0
2025-01-14 09:30:00,31.56,31.81,31.5,31.57,1853872.0,30.7481,30.9917,30.6897,30.7579,1853872.0
2025-01-14 09:35:00,31.56,31.58,31.33,31.38,1209205.0,30.7481,30.7676,30.524,30.5728,1209205.0
2025-01-14 09:40:00,31.38,31.5,31.3,31.39,813790.0,30.5728,30.6897,30.4948,30.5825,813790.0
2025-01-14 09:45:00,31.4,31.73,31.36,31.55,1096100.0,30.5922,30.9137,30.5533,30.7384,1096100.0
2025-01-14 09:50:00,31.55,31.94,31.54,31.86,1046447.0,30.7384,31.1183,30.7286,31.0404,1046447.0
2025-01-14 09:55:00,31.87,32.05,31.77,31.99,1082959.0,31.0501,31.2255,30.9527,31.1671,1082959.0
2025-01-14 10:00:00,31.99,32.04,31.76,31.83,744421.0,31.1671,31.2158,30.943,31.0112,744421.0
2025-01-14 10:05:00,31.84,31.84,31.57,31.6,682067.0,31.0209,31.0209,30.7579,30.7871,682067.0
2025-01-14 10:10:00,31.61,31.65,31.42,31.53,1074246.0,30.7968,30.8358,30.6117,30.7189,1074246.0
2025-01-14 10:15:00,31.53,31.57,31.4,31.56,454801.0,30.7189,30.7579,30.5922,30.7481,454801.0
2025-01-14 10:20:00,31.57,31.76,31.53,31.72,556083.0,30.7579,30.943,30.7189,30.904,556083.0
2025-01-14 10:25:00,31.71,31.86,31.61,31.84,530704.0,30.8943,31.0404,30.7968,31.0209,530704.0
2025-01-14 10:30:00,31.82,31.95,31.78,31.94,525384.0,31.0014,31.1281,30.9625,31.1183,525384.0
2025-01-14 10:35:00,31.93,32.12,31.87,32.12,852180.0,31.1086,31.2937,31.0501,31.2937,852180.0
2025-01-14 10:40:00,32.11,32.14,31.81,31.84,498860.0,31.284,31.3132,30.9917,31.0209,498860.0
2025-01-14 10:45:00,31.85,32.06,31.84,32.05,483504.0,31.0307,31.2353,31.0209,31.2255,483504.0
2025-01-14 10:50:00,32.06,32.19,31.96,31.96,869270.0,31.2353,31.3619,31.1378,31.1378,869270.0
2025-01-14 10:55:00,31.97,32.2,31.96,32.2,878711.0,31.1476,31.3717,31.1378,31.3717,878711.0
2025-01-14 11:00:00,32.19,32.48,32.16,32.43,1239688.0,31.3619,31.6445,31.3327,31.5957,1239688.0
2025-01-14 11:05:00,32.43,32.44,32.24,32.29,1006867.0,31.5957,31.6055,31.4106,31.4593,1006867.0
2025-01-14 11:10:00,32.3,32.42,32.25,32.33,497466.0,31.4691,31.586,31.4204,31.4983,497466.0
2025-01-14 11:15:00,32.32,32.41,32.27,32.37,544703.0,31.4886,31.5763,31.4399,31.5373,544703.0
2025-01-14 11:20:00,32.36,32.37,32.18,32.25,344240.0,31.5275,31.5373,31.3522,31.4204,344240.0
2025-01-14 11:25:00,32.25,32.33,32.1,32.33,715480.0,31.4204,31.4983,31.2742,31.4983,715480.0
2025-01-14 11:30:00,32.34,32.35,32.23,32.27,366072.0,31.5081,31.5178,31.4009,31.4399,366072.0
2025-01-14 11:35:00,32.28,32.46,32.26,32.4,406475.0,31.4496,31.625,31.4301,31.5665,406475.0
2025-01-14 11:40:00,32.41,32.63,32.36,32.61,836689.0,31.5763,31.7906,31.5275,31.7711,836689.0
2025-01-14 11:45:00,32.59,32.63,32.52,32.58,500901.0,31.7516,31.7906,31.6834,31.7419,500901.0
2025-01-14 11:50:00,32.57,32.63,32.52,32.59,267758.0,31.7321,31.7906,31.6834,31.7516,267758.0
2025-01-14 11:55:00,32.59,32.72,32.52,32.71,548822.0,31.7516,31.8783,31.6834,31.8685,548822.0
2025-01-14 12:00:00,32.72,32.78,32.67,32.69,747069.0,31.8783,31.9367,31.8296,31.8491,747069.0
2025-01-14 12:05:00,32.68,32.72,32.55,32.59,478280.0,31.8393,31.8783,31.7127,31.7516,478280.0
2025-01-14 12:10:00,32.59,32.6,32.48,32.58,536166.0,31.7516,31.7614,31.6445,31.7419,536166.0
2025-01-14 12:15:00,32.58,32.59,32.47,32.55,398655.0,31.7419,31.7516,31.6347,31.7127,398655.0
2025-01-14 12:20:00,32.56,32.7,32.55,32.63,394223.0,31.7224,31.8588,31.7127,31.7906,394223.0
2025-01-14 12:25:00,32.63,32.65,32.52,32.58,286423.0,31.7906,31.8101,31.6834,31.7419,286423.0
2025-01-14 12:30:00,32.58,32.79,32.57,32.76,360546.0,31.7419,31.9465,31.7321,31.9173,360546.0
2025-01-14 12:35:00,32.77,32.85,32.66,32.67,551700.0,31.927,32.0049,31.8198,31.8296,551700.0
2025-01-14 12:40:00,32.66,32.7,32.47,32.5,425428.0,31.8198,31.8588,31.6347,31.6639,425428.0
2025-01-14 12:45:00,32.5,32.6,32.48,32.53,321819.0,31.6639,31.7614,31.6445,31.6932,321819.0
2025-01-14 12:50:00,32.54,32.54,32.43,32.5,319840.0,31.7029,31.7029,31.5957,31.6639,319840.0
2025-01-14 12:55:00,32.5,32.61,32.49,32.52,285173.0,31.6639,31.7711,31.6542,31.6834,285173.0
2025-01-14 13:00:00,32.54,32.56,32.41,32.42,230109.0,31.7029,31.7224,31.5763,31.586,230109.0
2025-01-14 13:05:00,32.42,32.46,32.38,32.43,260444.0,31.586,31.625,31.547,31.5957,260444.0
2025-01-14 13:10:00,32.43,32.49,32.41,32.44,312431.0,31.5957,31.6542,31.5763,31.6055,312431.0
2025-01-14 13:15:00,32.45,32.48,32.3,32.38,464545.0,31.6152,31.6445,31.4691,31.547,464545.0
2025-01-14 13:20:00,32.37,32.4,32.27,32.27,234439.0,31.5373,31.5665,31.4399,31.4399,234439.0
2025-01-14 13:25:00,32.27,32.29,32.14,32.19,403280.0,31.4399,31.4593,31.3132,31.3619,403280.0
2025-01-14 13:30:00,32.19,32.24,32.16,32.2,224279.0,31.3619,31.4106,31.3327,31.3717,224279.0
2025-01-14 13:35:00,32.2,32.21,32.1,32.11,239568.0,31.3717,31.3814,31.2742,31.284,239568.0
2025-01-14 13:40:00,32.11,32.13,31.98,32.01,425814.0,31.284,31.3035,31.1573,31.1865,425814.0
2025-01-14 13:45:00,32.01,32.04,31.93,31.95,392398.0,31.1865,31.2158,31.1086,31.1281,392398.0
2025-01-14 13:50:00,31.95,31.97,31.89,31.89,257098.0,31.1281,31.1476,31.0696,31.0696,257098.0
2025-01-14 13:55:00,31.9,31.95,31.87,31.92,436987.0,31.0794,31.1281,31.0501,31.0989,436987.0
2025-01-14 14:00:00,31.92,31.99,31.91,31.95,413530.0,31.0989,31.1671,31.0891,31.1281,413530.0
2025-01-14 14:05:00,31.96,31.99,31.86,31.94,292752.0,31.1378,31.1671,31.0404,31.1183,292752.0
2025-01-14 14:10:00,31.93,32.03,31.92,31.95,342200.0,31.1086,31.206,31.0989,31.1281,342200.0
2025-01-14 14:15:00,31.96,31.96,31.85,31.9,309036.0,31.1378,31.1378,31.0307,31.0794,309036.0
2025-01-14 14:20:00,31.89,31.94,31.88,31.89,161009.0,31.0696,31.1183,31.0599,31.0696,161009.0
2025-01-14 14:25:00,31.89,32.0,31.86,32.0,393059.0,31.0696,31.1768,31.0404,31.1768,393059.0
2025-01-14 14:30:00,32.0,32.03,31.9,31.96,234190.0,31.1768,31.206,31.0794,31.1378,234190.0
2025-01-14 14:35:00,31.93,31.94,31.88,31.92,158006.0,31.1086,31.1183,31.0599,31.0989,158006.0
2025-01-14 14:40:00,31.92,32.0,31.9,31.99,206599.0,31.0989,31.1768,31.0794,31.1671,206599.0
2025-01-14 14:45:00,31.99,32.06,31.99,32.04,271268.0,31.1671,31.2353,31.1671,31.2158,271268.0
2025-01-14 14:50:00,32.05,32.3,32.04,32.28,705743.0,31.2255,31.4691,31.2158,31.4496,705743.0
2025-01-14 14:55:00,32.27,32.57,32.26,32.54,943627.0,31.4399,31.7321,31.4301,31.7029,943627.0
2025-01-14 15:00:00,32.55,32.91,32.48,32.88,1483341.0,31.7127,32.0634,31.6445,32.0342,1483341.0
2025-01-14 15:05:00,32.88,32.93,32.75,32.8,1128866.0,32.0342,32.0829,31.9075,31.9562,1128866.0
2025-01-14 15:10:00,32.81,32.92,32.81,32.87,486181.0,31.966,32.0731,31.966,32.0244,486181.0
2025-01-14 15:15:00,32.87,32.87,32.7,32.77,843883.0,32.0244,32.0244,31.8588,31.927,843883.0
2025-01-14 15:20:00,32.77,32.87,32.65,32.68,515065.0,31.927,32.0244,31.8101,31.8393,515065.0
2025-01-14 15:25:00,32.68,32.77,32.64,32.66,294330.0,31.8393,31.927,31.8003,31.8198,294330.0
2025-01-14 15:30:00,32.64,32.75,32.56,32.72,779298.0,31.8003,31.9075,31.7224,31.8783,779298.0
2025-01-14 15:35:00,32.72,32.83,32.62,32.81,835654.0,31.8783,31.9854,31.7809,31.966,835654.0
2025-01-14 15:40:00,32.81,32.83,32.67,32.68,475646.0,31.966,31.9854,31.8296,31.8393,475646.0
2025-01-14 15:45:00,32.67,32.69,32.54,32.62,444980.0,31.8296,31.8491,31.7029,31.7809,444980.0
2025-01-14 15:50:00,32.62,32.63,32.38,32.4,1038277.0,31.7809,31.7906,31.547,31.5665,1038277.0
2025-01-14 15:55:00,32.4,32.45,32.25,32.27,1102242.0,31.5665,31.6152,31.4204,31.4399,1102242.0
2025-01-15 09:30:00,30.76,30.88,30.61,30.7,2109633.0,29.9687,30.0856,29.8226,29.9102,2109633.0
2025-01-15 09:35:00,30.69,31.06,30.67,30.77,2105492.0,29.9005,30.261,29.881,29.9784,2105492.0
2025-01-15 09:40:00,30.76,30.76,30.51,30.56,1384854.0,29.9687,29.9687,29.7251,29.7738,1384854.0
2025-01-15 09:45:00,30.55,30.6,30.33,30.34,1595801.0,29.7641,29.8128,29.5498,29.5595,1595801.0
2025-01-15 09:50:00,30.34,30.51,30.33,30.47,1341505.0,29.5595,29.7251,29.5498,29.6862,1341505.0
2025-01-15 09:55:00,30.47,30.6,30.36,30.42,1119605.0,29.6862,29.8128,29.579,29.6374,1119605.0
2025-01-15 10:00:00,30.41,30.42,30.2,30.26,1535078.0,29.6277,29.6374,29.4231,29.4816,1535078.0
2025-01-15 10:05:00,30.24,30.34,30.13,30.23,1644600.0,29.4621,29.5595,29.3549,29.4523,1644600.0
2025-01-15 10:10:00,30.23,30.27,30.15,30.26,788777.0,29.4523,29.4913,29.3744,29.4816,788777.0
2025-01-15 10:15:00,30.25,30.28,30.06,30.07,1131099.0,29.4718,29.501,29.2867,29.2965,1131099.0
2025-01-15 10:20:00,30.06,30.15,30.05,30.1,972168.0,29.2867,29.3744,29.277,29.3257,972168.0
2025-01-15 10:25:00,30.09,30.2,30.09,30.13,722226.0,29.3159,29.4231,29.3159,29.3549,722226.0
2025-01-15 10:30:00,30.12,30.26,30.09,30.18,791681.0,29.3452,29.4816,29.3159,29.4036,791681.0
2025-01-15 10:35:00,30.19,30.33,30.1,30.18,874809.0,29.4134,29.5498,29.3257,29.4036,874809.0
2025-01-15 10:40:00,30.19,30.26,30.13,30.24,509285.0,29.4134,29.4816,29.3549,29.4621,509285.0
2025-01-15 10:45:00,30.24,30.37,30.2,30.32,721351.0,29.4621,29.5887,29.4231,29.54,721351.0
2025-01-15 10:50:00,30.3,30.38,30.2,30.23,885545.0,29.5205,29.5985,29.4231,29.4523,885545.0
2025-01-15 10:55:00,30.24,30.45,30.2,30.45,681049.0,29.4621,29.6667,29.4231,29.6667,681049.0
2025-01-15 11:00:00,30.44,30.44,30.26,30.28,900333.0,29.6569,29.6569,29.4816,29.501,900333.0
2025-01-15 11:05:00,30.28,30.44,30.22,30.39,798159.0,29.501,29.6569,29.4426,29.6082,798159.0
2025-01-15 11:10:00,30.4,30.46,30.27,30.29,683624.0,29.618,29.6764,29.4913,29.5108,683624.0
2025-01-15 11:15:00,30.29,30.43,30.27,30.32,606189.0,29.5108,29.6472,29.4913,29.54,606189.0
2025-01-15 11:20:00,30.33,30.44,30.22,30.34,505266.0,29.5498,29.6569,29.4426,29.5595,505266.0
2025-01-15 11:25:00,30.34,30.42,30.32,30.4,287278.0,29.5595,29.6374,29.54,29.618,287278.0
2025-01-15 11:30:00,30.41,30.67,30.4,30.62,1405723.0,29.6277,29.881,29.618,29.8323,1405723.0
2025-01-15 11:35:00,30.62,30.63,30.46,30.55,536556.0,29.8323,29.842,29.6764,29.7641,536556.0
2025-01-15 11:40:00,30.54,30.68,30.5,30.68,618523.0,29.7544,29.8908,29.7154,29.8908,618523.0
2025-01-15 11:45:00,30.68,30.68,30.59,30.61,546300.0,29.8908,29.8908,29.8031,29.8226,546300.0
2025-01-15 11:50:00,30.61,30.78,30.6,30.66,891923.0,29.8226,29.9882,29.8128,29.8713,891923.0
2025-01-15 11:55:00,30.66,30.73,30.62,30.66,795711.0,29.8713,29.9395,29.8323,29.8713,795711.0
2025-01-15 12:00:00,30.67,30.71,30.56,30.58,1277137.0,29.881,29.92,29.7738,29.7933,1277137.0
2025-01-15 12:05:00,30.59,30.6,30.47,30.49,594641.0,29.8031,29.8128,29.6862,29.7056,594641.0
2025-01-15 12:10:00,30.48,30.52,30.43,30.48,308990.0,29.6959,29.7349,29.6472,29.6959,308990.0
2025-01-15 12:15:00,30.48,30.53,30.41,30.5,308944.0,29.6959,29.7446,29.6277,29.7154,308944.0
2025-01-15 12:20:00,30.5,30.55,30.44,30.51,449582.0,29.7154,29.7641,29.6569,29.7251,449582.0
2025-01-15 12:25:00,30.51,30.52,30.41,30.42,277408.0,29.7251,29.7349,29.6277,29.6374,277408.0
2025-01-15 12:30:00,30.42,30.43,30.34,30.37,612324.0,29.6374,29.6472,29.5595,29.5887,612324.0
2025-01-15 12:35:00,30.35,30.38,30.26,30.28,380023.0,29.5692,29.5985,29.4816,29.501,380023.0
2025-01-15 12:40:00,30.28,30.3,30.25,30.28,316525.0,29.501,29.5205,29.4718,29.501,316525.0
2025-01-15 12:45:00,30.28,30.31,30.24,30.26,329973.0,29.501,29.5303,29.4621,29.4816,329973.0
2025-01-15 12:50:00,30.26,30.37,30.25,30.33,401842.0,29.4816,29.5887,29.4718,29.5498,401842.0
2025-01-15 12:55:00,30.34,30.45,30.32,30.44,553768.0,29.5595,29.6667,29.54,29.6569,553768.0
2025-01-15 13:00:00,30.43,30.43,30.28,30.29,368075.0,29.6472,29.6472,29.501,29.5108,368075.0
2025-01-15 13:05:00,30.3,30.35,30.25,30.34,444398.0,29.5205,29.5692,29.4718,29.5595,444398.0
2025-01-15 13:10:00,30.34,30.34,30.27,30.29,200877.0,29.5595,29.5595,29.4913,29.5108,200877.0
2025-01-15 13:15:00,30.29,30.3,30.21,30.23,428326.0,29.5108,29.5205,29.4328,29.4523,428326.0
2025-01-15 13:20:00,30.22,30.25,30.19,30.22,426636.0,29.4426,29.4718,29.4134,29.4426,426636.0
2025-01-15 13:25:00,30.21,30.23,30.14,30.14,429762.0,29.4328,29.4523,29.3647,29.3647,429762.0
2025-01-15 13:30:00,30.15,30.18,30.1,30.17,544866.0,29.3744,29.4036,29.3257,29.3939,544866.0
2025-01-15 13:35:00,30.17,30.24,30.16,30.2,761879.0,29.3939,29.4621,29.3841,29.4231,761879.0
2025-01-15 13:40:00,30.21,30.23,30.13,30.16,366264.0,29.4328,29.4523,29.3549,29.3841,366264.0
2025-01-15 13:45:00,30.16,30.21,30.14,30.18,157865.0,29.3841,29.4328,29.3647,29.4036,157865.0
2025-01-15 13:50:00,30.18,30.19,30.13,30.14,479968.0,29.4036,29.4134,29.3549,29.3647,479968.0
2025-01-15 13:55:00,30.14,30.19,30.13,30.18,233957.0,29.3647,29.4134,29.3549,29.4036,233957.0
2025-01-15 14:00:00,30.17,30.19,30.1,30.12,231178.0,29.3939,29.4134,29.3257,29.3452,231178.0
2025-01-15 14:05:00,30.11,30.14,30.09,30.13,273207.0,29.3354,29.3647,29.3159,29.3549,273207.0
2025-01-15 14:10:00,30.13,30.15,30.07,30.08,333293.0,29.3549,29.3744,29.2965,29.3062,333293.0
2025-01-15 14:15:00,30.08,30.11,30.06,30.1,350886.0,29.3062,29.3354,29.2867,29.3257,350886.0
2025-01-15 14:20:00,30.1,30.15,30.06,30.12,311551.0,29.3257,29.3744,29.2867,29.3452,311551.0
2025-01-15 14:25:00,30.13,30.13,30.0,30.01,733381.0,29.3549,29.3549,29.2283,29.238,733381.0
2025-01-15 14:30:00,30.01,30.02,29.96,30.0,540083.0,29.238,29.2477,29.1893,29.2283,540083.0
2025-01-15 14:35:00,30.0,30.0,29.92,29.94,729087.0,29.2283,29.2283,29.1503,29.1698,729087.0
2025-01-15 14:40:00,29.94,30.04,29.92,30.03,466409.0,29.1698,29.2672,29.1503,29.2575,466409.0
2025-01-15 14:45:00,30.03,30.06,29.99,30.02,417293.0,29.2575,29.2867,29.2185,29.2477,417293.0
2025-01-15 14:50:00,30.03,30.07,29.98,29.98,475788.0,29.2575,29.2965,29.2088,29.2088,475788.0
2025-01-15 14:55:00,29.98,30.03,29.98,29.99,483993.0,29.2088,29.2575,29.2088,29.2185,483993.0
2025-01-15 15:00:00,29.99,30.02,29.95,30.0,191905.0,29.2185,29.2477,29.1795,29.2283,191905.0
2025-01-15 15:05:00,30.0,30.02,29.98,29.99,180159.0,29.2283,29.2477,29.2088,29.2185,180159.0
2025-01-15 15:10:00,29.98,29.99,29.9,29.92,735343.0,29.2088,29.2185,29.1308,29.1503,735343.0
2025-01-15 15:15:00,29.92,29.94,29.88,29.9,404919.0,29.1503,29.1698,29.1113,29.1308,404919.0
2025-01-15 15:20:00,29.89,29.91,29.85,29.88,798171.0,29.1211,29.1406,29.0821,29.1113,798171.0
2025-01-15 15:25:00,29.88,29.91,29.84,29.9,640062.0,29.1113,29.1406,29.0724,29.1308,640062.0
2025-01-15 15:30:00,29.9,29.94,29.86,29.88,531690.0,29.1308,29.1698,29.0919,29.1113,531690.0
2025-01-15 15:35:00,29.88,30.0,29.87,29.96,524541.0,29.1113,29.2283,29.1016,29.1893,524541.0
2025-01-15 15:40:00,29.95,30.02,29.92,29.96,616880.0,29.1795,29.2477,29.1503,29.1893,616880.0
2025-01-15 15:45:00,29.96,30.01,29.92,29.97,646607.0,29.1893,29.238,29.1503,29.199,646607.0
2025-01-15 15:50:00,29.98,30.09,29.97,30.05,1799766.0,29.2088,29.3159,29.199,29.277,1799766.0
2025-01-15 15:55:00,30.06,30.1,29.98,30.09,2534121.0,29.2867,29.3257,29.2088,29.3159,2534121.0
2025-01-16 09:30:00,29.67,30.05,29.65,29.95,2676008.0,28.9067,29.277,28.8873,29.1795,2676008.0
2025-01-16 09:35:00,29.96,30.03,29.84,29.88,1195304.0,29.1893,29.2575,29.0724,29.1113,1195304.0
2025-01-16 09:40:00,29.87,30.05,29.76,30.01,941718.0,29.1016,29.277,28.9944,29.238,941718.0
2025-01-16 09:45:00,29.99,30.2,29.98,30.13,1190117.0,29.2185,29.4231,29.2088,29.3549,1190117.0
2025-01-16 09:50:00,30.14,30.17,30.0,30.1,875095.0,29.3647,29.3939,29.2283,29.3257,875095.0
2025-01-16 09:55:00,30.1,30.19,30.01,30.17,537103.0,29.3257,29.4134,29.238,29.3939,537103.0
2025-01-16 10:00:00,30.18,30.34,30.06,30.15,1548853.0,29.4036,29.5595,29.2867,29.3744,1548853.0
2025-01-16 10:05:00,30.15,30.19,29.96,30.02,823006.0,29.3744,29.4134,29.1893,29.2477,823006.0
2025-01-16 10:10:00,30.04,30.23,29.95,30.22,701080.0,29.2672,29.4523,29.1795,29.4426,701080.0
2025-01-16 10:15:00,30.22,30.25,30.04,30.07,761933.0,29.4426,29.4718,29.2672,29.2965,761933.0
2025-01-16 10:20:00,30.07,30.14,30.0,30.01,402365.0,29.2965,29.3647,29.2283,29.238,402365.0
2025-01-16 10:25:00,30.01,30.19,30.0,30.16,425348.0,29.238,29.4134,29.2283,29.3841,425348.0
2025-01-16 10:30:00,30.16,30.23,30.04,30.2,739465.0,29.3841,29.4523,29.2672,29.4231,739465.0
2025-01-16 10:35:00,30.19,30.27,30.01,30.05,497924.0,29.4134,29.4913,29.238,29.277,497924.0
2025-01-16 10:40:00,30.05,30.26,30.03,30.18,499927.0,29.277,29.4816,29.2575,29.4036,499927.0
2025-01-16 10:45:00,30.18,30.32,30.14,30.21,523805.0,29.4036,29.54,29.3647,29.4328,523805.0
2025-01-16 10:50:00,30.21,30.21,30.1,30.17,520745.0,29.4328,29.4328,29.3257,29.3939,520745.0
2025-01-16 10:55:00,30.17,30.17,29.95,29.96,703936.0,29.3939,29.3939,29.1795,29.1893,703936.0
2025-01-16 11:00:00,29.97,30.0,29.83,29.86,729142.0,29.199,29.2283,29.0626,29.0919,729142.0
2025-01-16 11:05:00,29.87,29.94,29.75,29.79,568462.0,29.1016,29.1698,28.9847,29.0237,568462.0
2025-01-16 11:10:00,29.79,29.93,29.77,29.92,660327.0,29.0237,29.1601,29.0042,29.1503,660327.0
2025-01-16 11:15:00,29.91,30.08,29.86,29.95,684693.0,29.1406,29.3062,29.0919,29.1795,684693.0
2025-01-16 11:20:00,29.96,30.11,29.96,30.05,370666.0,29.1893,29.3354,29.1893,29.277,370666.0
2025-01-16 11:25:00,30.05,30.08,29.97,30.03,248883.0,29.277,29.3062,29.199,29.2575,248883.0
2025-01-16 11:30:00,30.03,30.07,29.97,30.06,306647.0,29.2575,29.2965,29.199,29.2867,306647.0
2025-01-16 11:35:00,30.07,30.25,30.06,30.21,629948.0,29.2965,29.4718,29.2867,29.4328,629948.0
2025-01-16 11:40:00,30.2,30.41,30.19,30.29,1002793.0,29.4231,29.6277,29.4134,29.5108,1002793.0
2025-01-16 11:45:00,30.28,30.3,30.17,30.19,430666.0,29.501,29.5205,29.3939,29.4134,430666.0
2025-01-16 11:50:00,30.18,30.26,30.15,30.18,304948.0,29.4036,29.4816,29.3744,29.4036,304948.0
2025-01-16 11:55:00,30.17,30.2,30.04,30.05,357791.0,29.3939,29.4231,29.2672,29.277,357791.0
2025-01-16 12:00:00,30.06,30.1,30.01,30.04,207718.0,29.2867,29.3257,29.238,29.2672,207718.0
2025-01-16 12:05:00,30.04,30.1,30.01,30.05,310482.0,29.2672,29.3257,29.238,29.277,310482.0
2025-01-16 12:10:00,30.05,30.08,30.03,30.05,96119.0,29.277,29.3062,29.2575,29.277,96119.0
2025-01-16 12:15:00,30.07,30.18,30.06,30.12,420158.0,29.2965,29.4036,29.2867,29.3452,420158.0
2025-01-16 12:20:00,30.13,30.19,30.02,30.04,262678.0,29.3549,29.4134,29.2477,29.2672,262678.0
2025-01-16 12:25:00,30.03,30.05,29.95,29.97,233969.0,29.2575,29.277,29.1795,29.199,233969.0
2025-01-16 12:30:00,29.97,30.02,29.96,30.01,125781.0,29.199,29.2477,29.1893,29.238,125781.0
2025-01-16 12:35:00,30.01,30.12,30.0,30.11,242093.0,29.238,29.3452,29.2283,29.3354,242093.0
2025-01-16 12:40:00,30.11,30.13,30.07,30.11,109253.0,29.3354,29.3549,29.2965,29.3354,109253.0
2025-01-16 12:45:00,30.1,30.14,30.05,30.12,139252.0,29.3257,29.3647,29.277,29.3452,139252.0
2025-01-16 12:50:00,30.11,30.16,30.1,30.1,157756.0,29.3354,29.3841,29.3257,29.3257,157756.0
2025-01-16 12:55:00,30.1,30.14,30.05,30.12,313420.0,29.3257,29.3647,29.277,29.3452,313420.0
2025-01-16 13:00:00,30.12,30.13,30.04,30.05,143659.0,29.3452,29.3549,29.2672,29.277,143659.0
2025-01-16 13:05:00,30.04,30.1,30.01,30.06,127373.0,29.2672,29.3257,29.238,29.2867,127373.0
2025-01-16 13:10:00,30.06,30.13,30.01,30.12,229276.0,29.2867,29.3549,29.238,29.3452,229276.0
2025-01-16 13:15:00,30.12,30.18,30.1,30.15,428413.0,29.3452,29.4036,29.3257,29.3744,428413.0
2025-01-16 13:20:00,30.14,30.17,30.11,30.15,276811.0,29.3647,29.3939,29.3354,29.3744,276811.0
2025-01-16 13:25:00,30.15,30.32,30.12,30.3,400051.0,29.3744,29.54,29.3452,29.5205,400051.0
2025-01-16 13:30:00,30.3,30.37,30.26,30.35,568398.0,29.5205,29.5887,29.4816,29.5692,568398.0
2025-01-16 13:35:00,30.35,30.45,30.34,30.38,720214.0,29.5692,29.6667,29.5595,29.5985,720214.0
2025-01-16 13:40:00,30.38,30.47,30.34,30.45,405281.0,29.5985,29.6862,29.5595,29.6667,405281.0
2025-01-16 13:45:00,30.45,30.63,30.42,30.54,783261.0,29.6667,29.842,29.6374,29.7544,783261.0
2025-01-16 13:50:00,30.54,30.6,30.45,30.47,549484.0,29.7544,29.8128,29.6667,29.6862,549484.0
2025-01-16 13:55:00,30.46,30.56,30.45,30.52,250349.0,29.6764,29.7738,29.6667,29.7349,250349.0
2025-01-16 14:00:00,30.52,30.57,30.42,30.44,463772.0,29.7349,29.7836,29.6374,29.6569,463772.0
2025-01-16 14:05:00,30.44,30.44,30.3,30.36,441294.0,29.6569,29.6569,29.5205,29.579,441294.0
2025-01-16 14:10:00,30.36,30.37,30.28,30.32,169749.0,29.579,29.5887,29.501,29.54,169749.0
2025-01-16 14:15:00,30.31,30.34,30.28,30.31,151348.0,29.5303,29.5595,29.501,29.5303,151348.0
2025-01-16 14:20:00,30.31,30.44,30.28,30.43,241654.0,29.5303,29.6569,29.501,29.6472,241654.0
2025-01-16 14:25:00,30.42,30.43,30.25,30.29,301026.0,29.6374,29.6472,29.4718,29.5108,301026.0
2025-01-16 14:30:00,30.29,30.35,30.28,30.3,203499.0,29.5108,29.5692,29.501,29.5205,203499.0
2025-01-16 14:35:00,30.3,30.32,30.22,30.24,179342.0,29.5205,29.54,29.4426,29.4621,179342.0
2025-01-16 14:40:00,30.24,30.29,30.23,30.28,103247.0,29.4621,29.5108,29.4523,29.501,103247.0
2025-01-16 14:45:00,30.27,30.28,30.22,30.24,105008.0,29.4913,29.501,29.4426,29.4621,105008.0
2025-01-16 14:50:00,30.24,30.33,30.22,30.24,344502.0,29.4621,29.5498,29.4426,29.4621,344502.0
2025-01-16 14:55:00,30.24,30.24,30.14,30.18,338166.0,29.4621,29.4621,29.3647,29.4036,338166.0
2025-01-16 15:00:00,30.18,30.19,30.13,30.14,234703.0,29.4036,29.4134,29.3549,29.3647,234703.0
2025-01-16 15:05:00,30.15,30.15,30.08,30.1,263237.0,29.3744,29.3744,29.3062,29.3257,263237.0
2025-01-16 15:10:00,30.1,30.19,30.09,30.19,334635.0,29.3257,29.4134,29.3159,29.4134,334635.0
2025-01-16 15:15:00,30.19,30.32,30.16,30.3,467039.0,29.4134,29.54,29.3841,29.5205,467039.0
2025-01-16 15:20:00,30.3,30.41,30.29,30.36,582461.0,29.5205,29.6277,29.5108,29.579,582461.0
2025-01-16 15:25:00,30.37,30.37,30.28,30.35,568897.0,29.5887,29.5887,29.501,29.5692,568897.0
2025-01-16 15:30:00,30.35,30.38,30.27,30.37,258195.0,29.5692,29.5985,29.4913,29.5887,258195.0
2025-01-16 15:35:00,30.38,30.42,30.32,30.41,274554.0,29.5985,29.6374,29.54,29.6277,274554.0
2025-01-16 15:40:00,30.4,30.41,30.3,30.31,336856.0,29.618,29.6277,29.5205,29.5303,336856.0
2025-01-16 15:45:00,30.32,30.43,30.31,30.4,370248.0,29.54,29.6472,29.5303,29.618,370248.0
2025-01-16 15:50:00,30.4,30.52,30.33,30.52,1113293.0,29.618,29.7349,29.5498,29.7349,1113293.0
2025-01-16 15:55:00,30.52,30.71,30.51,30.7,2008983.0,29.7349,29.92,29.7251,29.9102,2008983.0
2025-01-17 09:30:00,29.0,29.42,28.97,29.4,3297733.0,28.254,28.6632,28.2247,28.6437,3297733.0
2025-01-17 09:35:00,29.39,29.58,29.25,29.51,1997662.0,28.6339,28.8191,28.4975,28.7509,1997662.0
2025-01-17 09:40:00,29.51,29.66,29.4,29.56,1370567.0,28.7509,28.897,28.6437,28.7996,1370567.0
2025-01-17 09:45:00,29.56,29.57,29.39,29.47,1215059.0,28.7996,28.8093,28.6339,28.7119,1215059.0
2025-01-17 09:50:00,29.47,29.58,29.34,29.53,999768.0,28.7119,28.8191,28.5852,28.7703,999768.0
2025-01-17 09:55:00,29.53,29.68,29.41,29.59,824539.0,28.7703,28.9165,28.6534,28.8288,824539.0
2025-01-17 10:00:00,29.6,29.6,29.4,29.44,927395.0,28.8385,28.8385,28.6437,28.6827,927395.0
2025-01-17 10:05:00,29.44,29.47,29.27,29.45,1050318.0,28.6827,28.7119,28.517,28.6924,1050318.0
2025-01-17 10:10:00,29.46,29.52,29.34,29.38,448145.0,28.7021,28.7606,28.5852,28.6242,448145.0
2025-01-17 10:15:00,29.39,29.41,29.33,29.38,350526.0,28.6339,28.6534,28.5755,28.6242,350526.0
2025-01-17 10:20:00,29.36,29.68,29.34,29.54,1075336.0,28.6047,28.9165,28.5852,28.7801,1075336.0
2025-01-17 10:25:00,29.53,29.71,29.49,29.5,1132225.0,28.7703,28.9457,28.7314,28.7411,1132225.0
2025-01-17 10:30:00,29.5,29.55,29.39,29.42,727480.0,28.7411,28.7898,28.6339,28.6632,727480.0
2025-01-17 10:35:00,29.42,29.45,29.33,29.34,445937.0,28.6632,28.6924,28.5755,28.5852,445937.0
2025-01-17 10:40:00,29.35,29.42,29.3,29.4,428255.0,28.595,28.6632,28.5463,28.6437,428255.0
2025-01-17 10:45:00,29.4,29.46,29.32,29.33,508367.0,28.6437,28.7021,28.5657,28.5755,508367.0
2025-01-17 10:50:00,29.32,29.38,29.28,29.32,976544.0,28.5657,28.6242,28.5268,28.5657,976544.0
2025-01-17 10:55:00,29.32,29.35,29.21,29.23,741972.0,28.5657,28.595,28.4586,28.4781,741972.0
2025-01-17 11:00:00,29.23,29.32,29.22,29.27,1196352.0,28.4781,28.5657,28.4683,28.517,1196352.0
2025-01-17 11:05:00,29.27,29.31,29.2,29.28,581528.0,28.517,28.556,28.4488,28.5268,581528.0
2025-01-17 11:10:00,29.27,29.29,29.22,29.24,298847.0,28.517,28.5365,28.4683,28.4878,298847.0
2025-01-17 11:15:00,29.23,29.29,29.22,29.25,400741.0,28.4781,28.5365,28.4683,28.4975,400741.0
2025-01-17 11:20:00,29.24,29.26,29.12,29.12,688349.0,28.4878,28.5073,28.3709,28.3709,688349.0
2025-01-17 11:25:00,29.13,29.13,29.04,29.09,824026.0,28.3806,28.3806,28.2929,28.3417,824026.0
2025-01-17 11:30:00,29.08,29.26,29.05,29.23,657669.0,28.3319,28.5073,28.3027,28.4781,657669.0
2025-01-17 11:35:00,29.23,29.23,29.11,29.12,320366.0,28.4781,28.4781,28.3611,28.3709,320366.0
2025-01-17 11:40:00,29.12,29.23,29.12,29.19,258093.0,28.3709,28.4781,28.3709,28.4391,258093.0
2025-01-17 11:45:00,29.19,29.28,29.18,29.24,376660.0,28.4391,28.5268,28.4293,28.4878,376660.0
2025-01-17 11:50:00,29.23,29.29,29.19,29.28,462809.0,28.4781,28.5365,28.4391,28.5268,462809.0
2025-01-17 11:55:00,29.28,29.31,29.23,29.28,369953.0,28.5268,28.556,28.4781,28.5268,369953.0
2025-01-17 12:00:00,29.29,29.37,29.26,29.3,753368.0,28.5365,28.6145,28.5073,28.5463,753368.0
2025-01-17 12:05:00,29.3,29.32,29.21,29.23,335249.0,28.5463,28.5657,28.4586,28.4781,335249.0
2025-01-17 12:10:00,29.22,29.26,29.18,29.19,303112.0,28.4683,28.5073,28.4293,28.4391,303112.0
2025-01-17 12:15:00,29.19,29.22,29.17,29.18,186903.0,28.4391,28.4683,28.4196,28.4293,186903.0
2025-01-17 12:20:00,29.17,29.18,29.1,29.13,282747.0,28.4196,28.4293,28.3514,28.3806,282747.0
2025-01-17 12:25:00,29.13,29.14,29.09,29.1,236242.0,28.3806,28.3904,28.3417,28.3514,236242.0
2025-01-17 12:30:00,29.1,29.13,29.08,29.12,265798.0,28.3514,28.3806,28.3319,28.3709,265798.0
2025-01-17 12:35:00,29.12,29.18,29.1,29.11,357017.0,28.3709,28.4293,28.3514,28.3611,357017.0
2025-01-17 12:40:00,29.12,29.16,29.11,29.15,251455.0,28.3709,28.4099,28.3611,28.4001,251455.0
2025-01-17 12:45:00,29.14,29.16,29.09,29.1,285362.0,28.3904,28.4099,28.3417,28.3514,285362.0
2025-01-17 12:50:00,29.09,29.13,29.08,29.1,213547.0,28.3417,28.3806,28.3319,28.3514,213547.0
2025-01-17 12:55:00,29.1,29.16,29.07,29.1,370600.0,28.3514,28.4099,28.3222,28.3514,370600.0
2025-01-17 13:00:00,29.1,29.14,29.06,29.07,238371.0,28.3514,28.3904,28.3124,28.3222,238371.0
2025-01-17 13:05:00,29.08,29.08,29.0,29.03,1087840.0,28.3319,28.3319,28.254,28.2832,1087840.0
2025-01-17 13:10:00,29.03,29.04,28.95,28.96,828268.0,28.2832,28.2929,28.2053,28.215,828268.0
2025-01-17 13:15:00,28.96,28.97,28.91,28.92,456355.0,28.215,28.2247,28.1663,28.176,456355.0
2025-01-17 13:20:00,28.93,28.94,28.89,28.93,463911.0,28.1858,28.1955,28.1468,28.1858,463911.0
2025-01-17 13:25:00,28.92,28.98,28.91,28.97,522217.0,28.176,28.2345,28.1663,28.2247,522217.0
2025-01-17 13:30:00,28.98,29.03,28.95,29.01,355632.0,28.2345,28.2832,28.2053,28.2637,355632.0
2025-01-17 13:35:00,29.01,29.02,28.96,28.98,295523.0,28.2637,28.2735,28.215,28.2345,295523.0
2025-01-17 13:40:00,28.97,29.08,28.97,29.05,393710.0,28.2247,28.3319,28.2247,28.3027,393710.0
2025-01-17 13:45:00,29.05,29.1,29.0,29.09,293277.0,28.3027,28.3514,28.254,28.3417,293277.0
2025-01-17 13:50:00,29.09,29.13,29.07,29.11,343856.0,28.3417,28.3806,28.3222,28.3611,343856.0
2025-01-17 13:55:00,29.1,29.15,29.06,29.07,629500.0,28.3514,28.4001,28.3124,28.3222,629500.0
2025-01-17 14:00:00,29.08,29.09,29.03,29.08,332784.0,28.3319,28.3417,28.2832,28.3319,332784.0
2025-01-17 14:05:00,29.07,29.16,29.06,29.12,426889.0,28.3222,28.4099,28.3124,28.3709,426889.0
2025-01-17 14:10:00,29.14,29.16,29.06,29.07,269751.0,28.3904,28.4099,28.3124,28.3222,269751.0
2025-01-17 14:15:00,29.06,29.15,29.05,29.15,117977.0,28.3124,28.4001,28.3027,28.4001,117977.0
2025-01-17 14:20:00,29.15,29.15,29.01,29.02,251942.0,28.4001,28.4001,28.2637,28.2735,251942.0
2025-01-17 14:25:00,29.02,29.09,29.02,29.08,173852.0,28.2735,28.3417,28.2735,28.3319,173852.0
2025-01-17 14:30:00,29.07,29.1,29.06,29.07,199286.0,28.3222,28.3514,28.3124,28.3222,199286.0
2025-01-17 14:35:00,29.07,29.08,29.02,29.05,222952.0,28.3222,28.3319,28.2735,28.3027,222952.0
2025-01-17 14:40:00,29.05,29.09,29.02,29.07,186244.0,28.3027,28.3417,28.2735,28.3222,186244.0
2025-01-17 14:45:00,29.06,29.07,29.02,29.07,107776.0,28.3124,28.3222,28.2735,28.3222,107776.0
2025-01-17 14:50:00,29.06,29.14,29.05,29.13,175396.0,28.3124,28.3904,28.3027,28.3806,175396.0
2025-01-17 14:55:00,29.12,29.16,29.08,29.12,965585.0,28.3709,28.4099,28.3319,28.3709,965585.0
2025-01-17 15:00:00,29.13,29.25,29.13,29.2,1012422.0,28.3806,28.4975,28.3806,28.4488,1012422.0
2025-01-17 15:05:00,29.22,29.25,29.13,29.14,516785.0,28.4683,28.4975,28.3806,28.3904,516785.0
2025-01-17 15:10:00,29.13,29.19,29.09,29.18,383401.0,28.3806,28.4391,28.3417,28.4293,383401.0
2025-01-17 15:15:00,29.19,29.2,29.13,29.14,335780.0,28.4391,28.4488,28.3806,28.3904,335780.0
2025-01-17 15:20:00,29.14,29.16,29.11,29.13,262187.0,28.3904,28.4099,28.3611,28.3806,262187.0
2025-01-17 15:25:00,29.12,29.21,29.12,29.19,244071.0,28.3709,28.4586,28.3709,28.4391,244071.0
2025-01-17 15:30:00,29.19,29.2,29.12,29.12,229426.0,28.4391,28.4488,28.3709,28.3709,229426.0
2025-01-17 15:35:00,29.12,29.13,29.09,29.12,615354.0,28.3709,28.3806,28.3417,28.3709,615354.0
2025-01-17 15:40:00,29.12,29.16,29.09,29.12,670847.0,28.3709,28.4099,28.3417,28.3709,670847.0
2025-01-17 15:45:00,29.11,29.13,29.07,29.12,433688.0,28.3611,28.3806,28.3222,28.3709,433688.0
2025-01-17 15:50:00,29.12,29.19,29.04,29.09,1855682.0,28.3709,28.4391,28.2929,28.3417,1855682.0
2025-01-17 15:55:00,29.08,29.28,29.08,29.19,3020824.0,28.3319,28.5268,28.3319,28.4391,3020824.0
2025-01-21 09:30:00,28.76,28.86,28.72,28.84,1370267.0,28.0202,28.1176,27.9812,28.0981,1370267.0
2025-01-21 09:35:00,28.84,29.08,28.75,29.05,1202656.0,28.0981,28.3319,28.0104,28.3027,1202656.0
2025-01-21 09:40:00,29.06,29.24,29.05,29.12,1134254.0,28.3124,28.4878,28.3027,28.3709,1134254.0
2025-01-21 09:45:00,29.12,29.14,28.89,28.99,1037787.0,28.3709,28.3904,28.1468,28.2442,1037787.0
2025-01-21 09:50:00,28.98,29.3,28.89,29.26,2002451.0,28.2345,28.5463,28.1468,28.5073,2002451.0
2025-01-21 09:55:00,29.26,29.26,29.05,29.07,954658.0,28.5073,28.5073,28.3027,28.3222,954658.0
2025-01-21 10:00:00,29.08,29.25,29.07,29.21,604601.0,28.3319,28.4975,28.3222,28.4586,604601.0
2025-01-21 10:05:00,29.22,29.27,29.05,29.14,507445.0,28.4683,28.517,28.3027,28.3904,507445.0
2025-01-21 10:10:00,29.15,29.48,29.09,29.44,2194328.0,28.4001,28.7216,28.3417,28.6827,2194328.0
2025-01-21 10:15:00,29.44,29.5,29.16,29.18,1142741.0,28.6827,28.7411,28.4099,28.4293,1142741.0
2025-01-21 10:20:00,29.18,29.23,29.09,29.2,531483.0,28.4293,28.4781,28.3417,28.4488,531483.0
2025-01-21 10:25:00,29.19,29.19,29.02,29.04,460085.0,28.4391,28.4391,28.2735,28.2929,460085.0
2025-01-21 10:30:00,29.04,29.14,29.02,29.12,471522.0,28.2929,28.3904,28.2735,28.3709,471522.0
2025-01-21 10:35:00,29.11,29.19,29.09,29.1,1038040.0,28.3611,28.4391,28.3417,28.3514,1038040.0
2025-01-21 10:40:00,29.11,29.12,28.99,29.05,454501.0,28.3611,28.3709,28.2442,28.3027,454501.0
2025-01-21 10:45:00,29.05,29.2,29.03,29.15,453975.0,28.3027,28.4488,28.2832,28.4001,453975.0
2025-01-21 10:50:00,29.15,29.25,29.08,29.09,1101410.0,28.4001,28.4975,28.3319,28.3417,1101410.0
2025-01-21 10:55:00,29.1,29.16,29.02,29.06,263501.0,28.3514,28.4099,28.2735,28.3124,263501.0
2025-01-21 11:00:00,29.06,29.21,29.06,29.14,248866.0,28.3124,28.4586,28.3124,28.3904,248866.0
2025-01-21 11:05:00,29.13,29.13,28.97,29.0,318333.0,28.3806,28.3806,28.2247,28.254,318333.0
2025-01-21 11:10:00,29.0,29.04,28.97,28.98,325640.0,28.254,28.2929,28.2247,28.2345,325640.0
2025-01-21 11:15:00,28.98,29.09,28.97,29.07,240608.0,28.2345,28.3417,28.2247,28.3222,240608.0
2025-01-21 11:20:00,29.06,29.1,29.0,29.08,390376.0,28.3124,28.3514,28.254,28.3319,390376.0
2025-01-21 11:25:00,29.07,29.12,29.04,29.07,406764.0,28.3222,28.3709,28.2929,28.3222,406764.0
2025-01-21 11:30:00,29.07,29.08,29.0,29.04,152738.0,28.3222,28.3319,28.254,28.2929,152738.0
2025-01-21 11:35:00,29.03,29.15,29.0,29.14,524787.0,28.2832,28.4001,28.254,28.3904,524787.0
2025-01-21 11:40:00,29.15,29.17,29.07,29.16,221588.0,28.4001,28.4196,28.3222,28.4099,221588.0
2025-01-21 11:45:00,29.16,29.16,29.02,29.03,253788.0,28.4099,28.4099,28.2735,28.2832,253788.0
2025-01-21 11:50:00,29.04,29.06,28.9,28.92,506528.0,28.2929,28.3124,28.1565,28.176,506528.0
2025-01-21 11:55:00,28.92,28.96,28.86,28.89,399843.0,28.176,28.215,28.1176,28.1468,399843.0
2025-01-21 12:00:00,28.9,28.97,28.89,28.89,365407.0,28.1565,28.2247,28.1468,28.1468,365407.0
2025-01-21 12:05:00,28.9,28.93,28.88,28.9,159679.0,28.1565,28.1858,28.1371,28.1565,159679.0
2025-01-21 12:10:00,28.9,28.91,28.87,28.9,482881.0,28.1565,28.1663,28.1273,28.1565,482881.0
2025-01-21 12:15:00,28.9,28.99,28.88,28.95,255895.0,28.1565,28.2442,28.1371,28.2053,255895.0
2025-01-21 12:20:00,28.96,28.96,28.88,28.91,316544.0,28.215,28.215,28.1371,28.1663,316544.0
2025-01-21 12:25:00,28.9,28.91,28.78,28.81,889393.0,28.1565,28.1663,28.0396,28.0689,889393.0
2025-01-21 12:30:00,28.8,28.82,28.76,28.77,220612.0,28.0591,28.0786,28.0202,28.0299,220612.0
2025-01-21 12:35:00,28.77,28.8,28.75,28.77,307054.0,28.0299,28.0591,28.0104,28.0299,307054.0
2025-01-21 12:40:00,28.77,28.77,28.71,28.73,514542.0,28.0299,28.0299,27.9714,27.9909,514542.0
2025-01-21 12:45:00,28.73,28.75,28.7,28.7,205924.0,27.9909,28.0104,27.9617,27.9617,205924.0
2025-01-21 12:50:00,28.71,28.72,28.65,28.66,548528.0,27.9714,27.9812,27.913,27.9227,548528.0
2025-01-21 12:55:00,28.65,28.67,28.61,28.63,515432.0,27.913,27.9325,27.874,27.8935,515432.0
2025-01-21 13:00:00,28.63,28.72,28.61,28.64,499419.0,27.8935,27.9812,27.874,27.9032,499419.0
2025-01-21 13:05:00,28.63,28.67,28.61,28.64,349850.0,27.8935,27.9325,27.874,27.9032,349850.0
2025-01-21 13:10:00,28.64,28.64,28.55,28.58,645911.0,27.9032,27.9032,27.8156,27.8448,645911.0
2025-01-21 13:15:00,28.57,28.57,28.5,28.57,446835.0,27.835,27.835,27.7668,27.835,446835.0
2025-01-21 13:20:00,28.56,28.58,28.54,28.57,249937.0,27.8253,27.8448,27.8058,27.835,249937.0
2025-01-21 13:25:00,28.57,28.61,28.55,28.59,330281.0,27.835,27.874,27.8156,27.8545,330281.0
2025-01-21 13:30:00,28.58,28.61,28.56,28.6,136793.0,27.8448,27.874,27.8253,27.8643,136793.0
2025-01-21 13:35:00,28.6,28.61,28.53,28.55,300742.0,27.8643,27.874,27.7961,27.8156,300742.0
2025-01-21 13:40:00,28.55,28.62,28.54,28.59,430491.0,27.8156,27.8838,27.8058,27.8545,430491.0
2025-01-21 13:45:00,28.59,28.65,28.58,28.62,303293.0,27.8545,27.913,27.8448,27.8838,303293.0
2025-01-21 13:50:00,28.63,28.63,28.57,28.59,141250.0,27.8935,27.8935,27.835,27.8545,141250.0
2025-01-21 13:55:00,28.59,28.6,28.55,28.58,92297.0,27.8545,27.8643,27.8156,27.8448,92297.0
2025-01-21 14:00:00,28.58,28.59,28.55,28.55,139676.0,27.8448,27.8545,27.8156,27.8156,139676.0
2025-01-21 14:05:00,28.55,28.58,28.53,28.56,197657.0,27.8156,27.8448,27.7961,27.8253,197657.0
2025-01-21 14:10:00,28.56,28.61,28.54,28.61,109498.0,27.8253,27.874,27.8058,27.874,109498.0
2025-01-21 14:15:00,28.61,28.72,28.6,28.7,384336.0,27.874,27.9812,27.8643,27.9617,384336.0
2025-01-21 14:20:00,28.71,28.74,28.67,28.71,354357.0,27.9714,28.0007,27.9325,27.9714,354357.0
2025-01-21 14:25:00,28.7,28.7,28.6,28.63,378970.0,27.9617,27.9617,27.8643,27.8935,378970.0
2025-01-21 14:30:00,28.63,28.71,28.63,28.71,142212.0,27.8935,27.9714,27.8935,27.9714,142212.0
2025-01-21 14:35:00,28.71,28.75,28.69,28.73,332946.0,27.9714,28.0104,27.952,27.9909,332946.0
2025-01-21 14:40:00,28.73,28.76,28.67,28.73,372242.0,27.9909,28.0202,27.9325,27.9909,372242.0
2025-01-21 14:45:00,28.73,28.75,28.71,28.73,123910.0,27.9909,28.0104,27.9714,27.9909,123910.0
2025-01-21 14:50:00,28.73,28.8,28.73,28.73,298423.0,27.9909,28.0591,27.9909,27.9909,298423.0
2025-01-21 14:55:00,28.73,28.73,28.68,28.69,230821.0,27.9909,27.9909,27.9422,27.952,230821.0
2025-01-21 15:00:00,28.7,28.72,28.67,28.69,371093.0,27.9617,27.9812,27.9325,27.952,371093.0
2025-01-21 15:05:00,28.69,28.7,28.67,28.68,77647.0,27.952,27.9617,27.9325,27.9422,77647.0
2025-01-21 15:10:00,28.68,28.69,28.66,28.68,138698.0,27.9422,27.952,27.9227,27.9422,138698.0
2025-01-21 15:15:00,28.68,28.69,28.65,28.68,251386.0,27.9422,27.952,27.913,27.9422,251386.0
2025-01-21 15:20:00,28.68,28.72,28.67,28.69,83957.0,27.9422,27.9812,27.9325,27.952,83957.0
2025-01-21 15:25:00,28.68,28.69,28.59,28.61,337721.0,27.9422,27.952,27.8545,27.874,337721.0
2025-01-21 15:30:00,28.61,28.64,28.56,28.64,881851.0,27.874,27.9032,27.8253,27.9032,881851.0
2025-01-21 15:35:00,28.63,28.71,28.63,28.64,262545.0,27.8935,27.9714,27.8935,27.9032,262545.0
2025-01-21 15:40:00,28.63,28.72,28.62,28.7,346920.0,27.8935,27.9812,27.8838,27.9617,346920.0
2025-01-21 15:45:00,28.7,28.76,28.69,28.73,494344.0,27.9617,28.0202,27.952,27.9909,494344.0
2025-01-21 15:50:00,28.73,28.79,28.64,28.68,764829.0,27.9909,28.0494,27.9032,27.9422,764829.0
2025-01-21 15:55:00,28.68,28.77,28.68,28.73,942026.0,27.9422,28.0299,27.9422,27.9909,942026.0
2025-01-22 09:30:00,27.95,27.99,27.67,27.76,2197128.0,27.231,27.27,26.9582,27.0459,2197128.0
2025-01-22 09:35:00,27.75,27.89,27.74,27.77,1276069.0,27.0361,27.1725,27.0264,27.0556,1276069.0
2025-01-22 09:40:00,27.77,27.87,27.72,27.76,748042.0,27.0556,27.153,27.0069,27.0459,748042.0
2025-01-22 09:45:00,27.77,27.8,27.65,27.65,1126168.0,27.0556,27.0848,26.9387,26.9387,1126168.0
2025-01-22 09:50:00,27.65,27.7,27.56,27.59,1361141.0,26.9387,26.9874,26.851,26.8802,1361141.0
2025-01-22 09:55:00,27.59,27.6,27.49,27.55,1904451.0,26.8802,26.89,26.7828,26.8413,1904451.0
2025-01-22 10:00:00,27.55,27.7,27.51,27.57,2002464.0,26.8413,26.9874,26.8023,26.8608,2002464.0
2025-01-22 10:05:00,27.57,27.62,27.5,27.55,1147662.0,26.8608,26.9095,26.7926,26.8413,1147662.0
2025-01-22 10:10:00,27.55,27.58,27.46,27.5,1076021.0,26.8413,26.8705,26.7536,26.7926,1076021.0
2025-01-22 10:15:00,27.5,27.53,27.47,27.52,504123.0,26.7926,26.8218,26.7633,26.812,504123.0
2025-01-22 10:20:00,27.52,27.59,27.5,27.57,574039.0,26.812,26.8802,26.7926,26.8608,574039.0
2025-01-22 10:25:00,27.56,27.61,27.52,27.56,555255.0,26.851,26.8997,26.812,26.851,555255.0
2025-01-22 10:30:00,27.55,27.58,27.47,27.5,771855.0,26.8413,26.8705,26.7633,26.7926,771855.0
2025-01-22 10:35:00,27.5,27.54,27.44,27.47,582880.0,26.7926,26.8315,26.7341,26.7633,582880.0
2025-01-22 10:40:00,27.46,27.51,27.44,27.46,597096.0,26.7536,26.8023,26.7341,26.7536,597096.0
2025-01-22 10:45:00,27.45,27.52,27.45,27.47,436764.0,26.7439,26.812,26.7439,26.7633,436764.0
2025-01-22 10:50:00,27.47,27.58,27.46,27.56,411266.0,26.7633,26.8705,26.7536,26.851,411266.0
2025-01-22 10:55:00,27.55,27.63,27.53,27.63,495170.0,26.8413,26.9192,26.8218,26.9192,495170.0
2025-01-22 11:00:00,27.63,27.65,27.55,27.56,528745.0,26.9192,26.9387,26.8413,26.851,528745.0
2025-01-22 11:05:00,27.57,27.57,27.48,27.51,478582.0,26.8608,26.8608,26.7731,26.8023,478582.0
2025-01-22 11:10:00,27.52,27.62,27.52,27.58,563027.0,26.812,26.9095,26.812,26.8705,563027.0
2025-01-22 11:15:00,27.58,27.59,27.46,27.48,420535.0,26.8705,26.8802,26.7536,26.7731,420535.0
2025-01-22 11:20:00,27.48,27.53,27.46,27.46,356032.0,26.7731,26.8218,26.7536,26.7536,356032.0
2025-01-22 11:25:00,27.46,27.48,27.39,27.4,957022.0,26.7536,26.7731,26.6854,26.6951,957022.0
2025-01-22 11:30:00,27.4,27.43,27.39,27.41,336163.0,26.6951,26.7244,26.6854,26.7049,336163.0
2025-01-22 11:35:00,27.41,27.42,27.34,27.36,854192.0,26.7049,26.7146,26.6367,26.6562,854192.0
2025-01-22 11:40:00,27.36,27.38,27.33,27.34,590707.0,26.6562,26.6757,26.6269,26.6367,590707.0
2025-01-22 11:45:00,27.35,27.38,27.33,27.37,354528.0,26.6464,26.6757,26.6269,26.6659,354528.0
2025-01-22 11:50:00,27.36,27.37,27.32,27.34,361005.0,26.6562,26.6659,26.6172,26.6367,361005.0
2025-01-22 11:55:00,27.34,27.35,27.3,27.31,430098.0,26.6367,26.6464,26.5977,26.6075,430098.0
2025-01-22 12:00:00,27.3,27.32,27.26,27.26,511195.0,26.5977,26.6172,26.5587,26.5587,511195.0
2025-01-22 12:05:00,27.26,27.28,27.24,27.26,493909.0,26.5587,26.5782,26.5393,26.5587,493909.0
2025-01-22 12:10:00,27.26,27.36,27.23,27.35,537631.0,26.5587,26.6562,26.5295,26.6464,537631.0
2025-01-22 12:15:00,27.35,27.35,27.31,27.33,278259.0,26.6464,26.6464,26.6075,26.6269,278259.0
2025-01-22 12:20:00,27.33,27.35,27.31,27.34,166355.0,26.6269,26.6464,26.6075,26.6367,166355.0
2025-01-22 12:25:00,27.35,27.35,27.31,27.34,272725.0,26.6464,26.6464,26.6075,26.6367,272725.0
2025-01-22 12:30:00,27.34,27.35,27.32,27.35,254751.0,26.6367,26.6464,26.6172,26.6464,254751.0
2025-01-22 12:35:00,27.35,27.37,27.31,27.35,262222.0,26.6464,26.6659,26.6075,26.6464,262222.0
2025-01-22 12:40:00,27.35,27.42,27.32,27.41,325029.0,26.6464,26.7146,26.6172,26.7049,325029.0
2025-01-22 12:45:00,27.41,27.42,27.34,27.37,340111.0,26.7049,26.7146,26.6367,26.6659,340111.0
2025-01-22 12:50:00,27.37,27.37,27.32,27.34,150223.0,26.6659,26.6659,26.6172,26.6367,150223.0
2025-01-22 12:55:00,27.34,27.4,27.33,27.38,317151.0,26.6367,26.6951,26.6269,26.6757,317151.0
2025-01-22 13:00:00,27.38,27.41,27.36,27.4,259396.0,26.6757,26.7049,26.6562,26.6951,259396.0
2025-01-22 13:05:00,27.4,27.42,27.37,27.38,177771.0,26.6951,26.7146,26.6659,26.6757,177771.0
2025-01-22 13:10:00,27.38,27.46,27.36,27.46,486392.0,26.6757,26.7536,26.6562,26.7536,486392.0
2025-01-22 13:15:00,27.45,27.51,27.43,27.5,669412.0,26.7439,26.8023,26.7244,26.7926,669412.0
2025-01-22 13:20:00,27.5,27.54,27.45,27.5,635915.0,26.7926,26.8315,26.7439,26.7926,635915.0
2025-01-22 13:25:00,27.5,27.56,27.5,27.54,308338.0,26.7926,26.851,26.7926,26.8315,308338.0
2025-01-22 13:30:00,27.53,27.55,27.5,27.5,304802.0,26.8218,26.8413,26.7926,26.7926,304802.0
2025-01-22 13:35:00,27.51,27.51,27.47,27.48,298619.0,26.8023,26.8023,26.7633,26.7731,298619.0
2025-01-22 13:40:00,27.48,27.5,27.43,27.44,353578.0,26.7731,26.7926,26.7244,26.7341,353578.0
2025-01-22 13:45:00,27.44,27.46,27.42,27.43,263900.0,26.7341,26.7536,26.7146,26.7244,263900.0
2025-01-22 13:50:00,27.43,27.46,27.4,27.43,229722.0,26.7244,26.7536,26.6951,26.7244,229722.0
2025-01-22 13:55:00,27.42,27.52,27.42,27.49,299266.0,26.7146,26.812,26.7146,26.7828,299266.0
2025-01-22 14:00:00,27.5,27.53,27.47,27.49,258419.0,26.7926,26.8218,26.7633,26.7828,258419.0
2025-01-22 14:05:00,27.5,27.53,27.47,27.51,199710.0,26.7926,26.8218,26.7633,26.8023,199710.0
2025-01-22 14:10:00,27.51,27.51,27.45,27.47,530678.0,26.8023,26.8023,26.7439,26.7633,530678.0
2025-01-22 14:15:00,27.47,27.48,27.46,27.48,261146.0,26.7633,26.7731,26.7536,26.7731,261146.0
2025-01-22 14:20:00,27.48,27.49,27.42,27.49,378417.0,26.7731,26.7828,26.7146,26.7828,378417.0
2025-01-22 14:25:00,27.49,27.53,27.47,27.53,151209.0,26.7828,26.8218,26.7633,26.8218,151209.0
2025-01-22 14:30:00,27.52,27.56,27.52,27.55,612223.0,26.812,26.851,26.812,26.8413,612223.0
2025-01-22 14:35:00,27.55,27.56,27.52,27.53,318261.0,26.8413,26.851,26.812,26.8218,318261.0
2025-01-22 14:40:00,27.53,27.57,27.51,27.55,281847.0,26.8218,26.8608,26.8023,26.8413,281847.0
2025-01-22 14:45:00,27.55,27.55,27.47,27.49,283150.0,26.8413,26.8413,26.7633,26.7828,283150.0
2025-01-22 14:50:00,27.48,27.49,27.45,27.46,111873.0,26.7731,26.7828,26.7439,26.7536,111873.0
2025-01-22 14:55:00,27.45,27.47,27.43,27.45,110595.0,26.7439,26.7633,26.7244,26.7439,110595.0
2025-01-22 15:00:00,27.45,27.49,27.44,27.49,235715.0,26.7439,26.7828,26.7341,26.7828,235715.0
2025-01-22 15:05:00,27.49,27.51,27.46,27.48,246977.0,26.7828,26.8023,26.7536,26.7731,246977.0
2025-01-22 15:10:00,27.49,27.55,27.48,27.51,284726.0,26.7828,26.8413,26.7731,26.8023,284726.0
2025-01-22 15:15:00,27.51,27.54,27.5,27.51,149344.0,26.8023,26.8315,26.7926,26.8023,149344.0
2025-01-22 15:20:00,27.52,27.54,27.49,27.5,284459.0,26.812,26.8315,26.7828,26.7926,284459.0
2025-01-22 15:25:00,27.5,27.55,27.49,27.54,153531.0,26.7926,26.8413,26.7828,26.8315,153531.0
2025-01-22 15:30:00,27.54,27.55,27.49,27.5,230955.0,26.8315,26.8413,26.7828,26.7926,230955.0
2025-01-22 15:35:00,27.5,27.59,27.49,27.58,565714.0,26.7926,26.8802,26.7828,26.8705,565714.0
2025-01-22 15:40:00,27.58,27.6,27.54,27.56,508590.0,26.8705,26.89,26.8315,26.851,508590.0
2025-01-22 15:45:00,27.55,27.56,27.51,27.55,155414.0,26.8413,26.851,26.8023,26.8413,155414.0
2025-01-22 15:50:00,27.56,27.67,27.49,27.54,1537793.0,26.851,26.9582,26.7828,26.8315,1537793.0
2025-01-22 15:55:00,27.54,27.62,27.51,27.61,1080677.0,26.8315,26.9095,26.8023,26.8997,1080677.0
2025-01-23 09:30:00,28.01,28.1,27.97,27.97,1557585.0,27.2894,27.3771,27.2505,27.2505,1557585.0
2025-01-23 09:35:00,27.98,28.04,27.92,27.93,1522372.0,27.2602,27.3187,27.2018,27.2115,1522372.0
2025-01-23 09:40:00,27.93,27.99,27.91,27.92,504464.0,27.2115,27.27,27.192,27.2018,504464.0
2025-01-23 09:45:00,27.91,27.98,27.9,27.92,592274.0,27.192,27.2602,27.1823,27.2018,592274.0
2025-01-23 09:50:00,27.92,27.98,27.9,27.96,550404.0,27.2018,27.2602,27.1823,27.2407,550404.0
2025-01-23 09:55:00,27.95,28.05,27.93,27.98,929054.0,27.231,27.3284,27.2115,27.2602,929054.0
2025-01-23 10:00:00,27.98,28.08,27.95,28.04,661582.0,27.2602,27.3576,27.231,27.3187,661582.0
2025-01-23 10:05:00,28.04,28.09,27.98,28.02,457532.0,27.3187,27.3674,27.2602,27.2992,457532.0
2025-01-23 10:10:00,28.02,28.03,27.95,27.96,263132.0,27.2992,27.3089,27.231,27.2407,263132.0
2025-01-23 10:15:00,27.97,28.03,27.94,28.03,374957.0,27.2505,27.3089,27.2212,27.3089,374957.0
2025-01-23 10:20:00,28.03,28.04,27.93,27.96,644287.0,27.3089,27.3187,27.2115,27.2407,644287.0
2025-01-23 10:25:00,27.95,28.03,27.95,27.96,192502.0,27.231,27.3089,27.231,27.2407,192502.0
2025-01-23 10:30:00,27.96,27.99,27.88,27.89,657437.0,27.2407,27.27,27.1628,27.1725,657437.0
2025-01-23 10:35:00,27.88,27.92,27.82,27.86,590698.0,27.1628,27.2018,27.1043,27.1433,590698.0
2025-01-23 10:40:00,27.85,27.91,27.85,27.88,313395.0,27.1336,27.192,27.1336,27.1628,313395.0
2025-01-23 10:45:00,27.88,27.89,27.81,27.84,378449.0,27.1628,27.1725,27.0946,27.1238,378449.0
2025-01-23 10:50:00,27.84,27.88,27.83,27.87,312709.0,27.1238,27.1628,27.1141,27.153,312709.0
2025-01-23 10:55:00,27.87,27.87,27.84,27.85,213857.0,27.153,27.153,27.1238,27.1336,213857.0
2025-01-23 11:00:00,27.84,27.87,27.79,27.82,461903.0,27.1238,27.153,27.0751,27.1043,461903.0
2025-01-23 11:05:00,27.82,27.91,27.81,27.9,566682.0,27.1043,27.192,27.0946,27.1823,566682.0
2025-01-23 11:10:00,27.9,27.97,27.8,27.82,1480086.0,27.1823,27.2505,27.0848,27.1043,1480086.0
2025-01-23 11:15:00,27.82,27.91,27.79,27.87,396451.0,27.1043,27.192,27.0751,27.153,396451.0
2025-01-23 11:20:00,27.87,27.91,27.84,27.86,394826.0,27.153,27.192,27.1238,27.1433,394826.0
2025-01-23 11:25:00,27.87,27.92,27.78,27.79,442676.0,27.153,27.2018,27.0654,27.0751,442676.0
2025-01-23 11:30:00,27.79,27.8,27.73,27.75,508268.0,27.0751,27.0848,27.0166,27.0361,508268.0
2025-01-23 11:35:00,27.76,27.84,27.75,27.8,392219.0,27.0459,27.1238,27.0361,27.0848,392219.0
2025-01-23 11:40:00,27.79,27.81,27.75,27.77,87054.0,27.0751,27.0946,27.0361,27.0556,87054.0
2025-01-23 11:45:00,27.77,27.82,27.7,27.74,735580.0,27.0556,27.1043,26.9874,27.0264,735580.0
2025-01-23 11:50:00,27.73,27.85,27.72,27.76,386607.0,27.0166,27.1336,27.0069,27.0459,386607.0
2025-01-23 11:55:00,27.76,27.81,27.75,27.8,186934.0,27.0459,27.0946,27.0361,27.0848,186934.0
2025-01-23 12:00:00,27.8,27.9,27.79,27.89,281813.0,27.0848,27.1823,27.0751,27.1725,281813.0
2025-01-23 12:05:00,27.88,27.89,27.82,27.84,224123.0,27.1628,27.1725,27.1043,27.1238,224123.0
2025-01-23 12:10:00,27.84,27.86,27.81,27.82,88380.0,27.1238,27.1433,27.0946,27.1043,88380.0
2025-01-23 12:15:00,27.83,27.84,27.8,27.8,130428.0,27.1141,27.1238,27.0848,27.0848,130428.0
2025-01-23 12:20:00,27.8,27.85,27.79,27.84,46769.0,27.0848,27.1336,27.0751,27.1238,46769.0
2025-01-23 12:25:00,27.84,27.88,27.83,27.87,138020.0,27.1238,27.1628,27.1141,27.153,138020.0
2025-01-23 12:30:00,27.87,27.95,27.86,27.92,364328.0,27.153,27.231,27.1433,27.2018,364328.0
2025-01-23 12:35:00,27.93,27.97,27.92,27.94,267189.0,27.2115,27.2505,27.2018,27.2212,267189.0
2025-01-23 12:40:00,27.95,27.97,27.9,27.91,171933.0,27.231,27.2505,27.1823,27.192,171933.0
2025-01-23 12:45:00,27.91,27.92,27.86,27.88,141606.0,27.192,27.2018,27.1433,27.1628,141606.0
2025-01-23 12:50:00,27.88,27.88,27.82,27.85,132674.0,27.1628,27.1628,27.1043,27.1336,132674.0
2025-01-23 12:55:00,27.85,27.87,27.82,27.83,120553.0,27.1336,27.153,27.1043,27.1141,120553.0
2025-01-23 13:00:00,27.83,27.85,27.81,27.83,151948.0,27.1141,27.1336,27.0946,27.1141,151948.0
2025-01-23 13:05:00,27.83,27.85,27.82,27.83,178664.0,27.1141,27.1336,27.1043,27.1141,178664.0
2025-01-23 13:10:00,27.83,27.83,27.76,27.76,253813.0,27.1141,27.1141,27.0459,27.0459,253813.0
2025-01-23 13:15:00,27.77,27.77,27.72,27.73,296558.0,27.0556,27.0556,27.0069,27.0166,296558.0
2025-01-23 13:20:00,27.73,27.74,27.68,27.69,404117.0,27.0166,27.0264,26.9679,26.9777,404117.0
2025-01-23 13:25:00,27.7,27.76,27.69,27.75,441225.0,26.9874,27.0459,26.9777,27.0361,441225.0
2025-01-23 13:30:00,27.74,27.75,27.68,27.7,324273.0,27.0264,27.0361,26.9679,26.9874,324273.0
2025-01-23 13:35:00,27.7,27.7,27.65,27.68,278707.0,26.9874,26.9874,26.9387,26.9679,278707.0
2025-01-23 13:40:00,27.68,27.76,27.67,27.73,316748.0,26.9679,27.0459,26.9582,27.0166,316748.0
2025-01-23 13:45:00,27.74,27.76,27.71,27.75,246909.0,27.0264,27.0459,26.9972,27.0361,246909.0
2025-01-23 13:50:00,27.76,27.78,27.72,27.75,296744.0,27.0459,27.0654,27.0069,27.0361,296744.0
2025-01-23 13:55:00,27.74,27.79,27.74,27.77,170966.0,27.0264,27.0751,27.0264,27.0556,170966.0
2025-01-23 14:00:00,27.77,27.8,27.74,27.79,165349.0,27.0556,27.0848,27.0264,27.0751,165349.0
2025-01-23 14:05:00,27.79,27.85,27.79,27.84,354537.0,27.0751,27.1336,27.0751,27.1238,354537.0
2025-01-23 14:10:00,27.84,27.88,27.83,27.86,207624.0,27.1238,27.1628,27.1141,27.1433,207624.0
2025-01-23 14:15:00,27.86,27.88,27.84,27.85,252034.0,27.1433,27.1628,27.1238,27.1336,252034.0
2025-01-23 14:20:00,27.85,27.86,27.81,27.83,399712.0,27.1336,27.1433,27.0946,27.1141,399712.0
2025-01-23 14:25:00,27.83,27.83,27.77,27.8,475759.0,27.1141,27.1141,27.0556,27.0848,475759.0
2025-01-23 14:30:00,27.8,27.8,27.73,27.78,169013.0,27.0848,27.0848,27.0166,27.0654,169013.0
2025-01-23 14:35:00,27.78,27.79,27.74,27.77,66970.0,27.0654,27.0751,27.0264,27.0556,66970.0
2025-01-23 14:40:00,27.76,27.77,27.73,27.76,175324.0,27.0459,27.0556,27.0166,27.0459,175324.0
2025-01-23 14:45:00,27.76,27.79,27.74,27.79,122170.0,27.0459,27.0751,27.0264,27.0751,122170.0
2025-01-23 14:50:00,27.78,27.79,27.75,27.79,94018.0,27.0654,27.0751,27.0361,27.0751,94018.0
2025-01-23 14:55:00,27.79,27.8,27.73,27.77,139813.0,27.0751,27.0848,27.0166,27.0556,139813.0
2025-01-23 15:00:00,27.77,27.81,27.76,27.79,361437.0,27.0556,27.0946,27.0459,27.0751,361437.0
2025-01-23 15:05:00,27.79,27.8,27.72,27.75,199192.0,27.0751,27.0848,27.0069,27.0361,199192.0
2025-01-23 15:10:00,27.74,27.78,27.7,27.72,366339.0,27.0264,27.0654,26.9874,27.0069,366339.0
2025-01-23 15:15:00,27.71,27.74,27.68,27.72,141647.0,26.9972,27.0264,26.9679,27.0069,141647.0
2025-01-23 15:20:00,27.72,27.73,27.68,27.69,527924.0,27.0069,27.0166,26.9679,26.9777,527924.0
2025-01-23 15:25:00,27.69,27.72,27.68,27.71,151850.0,26.9777,27.0069,26.9679,26.9972,151850.0
2025-01-23 15:30:00,27.71,27.74,27.69,27.71,318897.0,26.9972,27.0264,26.9777,26.9972,318897.0
2025-01-23 15:35:00,27.71,27.74,27.67,27.7,207166.0,26.9972,27.0264,26.9582,26.9874,207166.0
2025-01-23 15:40:00,27.71,27.75,27.7,27.74,244856.0,26.9972,27.0361,26.9874,27.0264,244856.0
2025-01-23 15:45:00,27.74,27.75,27.67,27.7,269101.0,27.0264,27.0361,26.9582,26.9874,269101.0
2025-01-23 15:50:00,27.69,27.7,27.55,27.56,1130469.0,26.9777,26.9874,26.8413,26.851,1130469.0
2025-01-23 15:55:00,27.57,27.57,27.42,27.43,1235330.0,26.8608,26.8608,26.7146,26.7244,1235330.0
2025-01-24 09:30:00,27.43,27.56,27.4,27.53,1320378.0,26.7244,26.851,26.6951,26.8218,1320378.0
2025-01-24 09:35:00,27.53,27.6,27.48,27.51,1160882.0,26.8218,26.89,26.7731,26.8023,1160882.0
2025-01-24 09:40:00,27.51,27.53,27.43,27.49,731239.0,26.8023,26.8218,26.7244,26.7828,731239.0
2025-01-24 09:45:00,27.48,27.49,27.33,27.36,1335387.0,26.7731,26.7828,26.6269,26.6562,1335387.0
2025-01-24 09:50:00,27.35,27.42,27.3,27.33,738596.0,26.6464,26.7146,26.5977,26.6269,738596.0
2025-01-24 09:55:00,27.32,27.43,27.32,27.38,629245.0,26.6172,26.7244,26.6172,26.6757,629245.0
2025-01-24 10:00:00,27.37,27.53,27.33,27.5,1038170.0,26.6659,26.8218,26.6269,26.7926,1038170.0
2025-01-24 10:05:00,27.49,27.53,27.46,27.5,643234.0,26.7828,26.8218,26.7536,26.7926,643234.0
2025-01-24 10:10:00,27.5,27.55,27.45,27.54,391553.0,26.7926,26.8413,26.7439,26.8315,391553.0
2025-01-24 10:15:00,27.53,27.6,27.52,27.54,431378.0,26.8218,26.89,26.812,26.8315,431378.0
2025-01-24 10:20:00,27.54,27.63,27.54,27.55,571743.0,26.8315,26.9192,26.8315,26.8413,571743.0
2025-01-24 10:25:00,27.55,27.64,27.54,27.62,442909.0,26.8413,26.929,26.8315,26.9095,442909.0
2025-01-24 10:30:00,27.62,27.62,27.53,27.54,368192.0,26.9095,26.9095,26.8218,26.8315,368192.0
2025-01-24 10:35:00,27.54,27.67,27.52,27.62,517687.0,26.8315,26.9582,26.812,26.9095,517687.0
2025-01-24 10:40:00,27.62,27.65,27.58,27.61,427759.0,26.9095,26.9387,26.8705,26.8997,427759.0
2025-01-24 10:45:00,27.62,27.63,27.55,27.59,147240.0,26.9095,26.9192,26.8413,26.8802,147240.0
2025-01-24 10:50:00,27.58,27.62,27.58,27.62,220404.0,26.8705,26.9095,26.8705,26.9095,220404.0
2025-01-24 10:55:00,27.61,27.65,27.58,27.64,196136.0,26.8997,26.9387,26.8705,26.929,196136.0
2025-01-24 11:00:00,27.64,27.7,27.59,27.7,373646.0,26.929,26.9874,26.8802,26.9874,373646.0
2025-01-24 11:05:00,27.7,27.7,27.58,27.59,466606.0,26.9874,26.9874,26.8705,26.8802,466606.0
2025-01-24 11:10:00,27.59,27.62,27.56,27.62,202381.0,26.8802,26.9095,26.851,26.9095,202381.0
2025-01-24 11:15:00,27.61,27.65,27.6,27.62,220589.0,26.8997,26.9387,26.89,26.9095,220589.0
2025-01-24 11:20:00,27.61,27.61,27.56,27.59,258089.0,26.8997,26.8997,26.851,26.8802,258089.0
2025-01-24 11:25:00,27.59,27.59,27.54,27.55,317307.0,26.8802,26.8802,26.8315,26.8413,317307.0
2025-01-24 11:30:00,27.55,27.56,27.54,27.55,123408.0,26.8413,26.851,26.8315,26.8413,123408.0
2025-01-24 11:35:00,27.55,27.57,27.5,27.53,267566.0,26.8413,26.8608,26.7926,26.8218,267566.0
2025-01-24 11:40:00,27.54,27.54,27.47,27.49,254175.0,26.8315,26.8315,26.7633,26.7828,254175.0
2025-01-24 11:45:00,27.49,27.5,27.48,27.49,137348.0,26.7828,26.7926,26.7731,26.7828,137348.0
2025-01-24 11:50:00,27.49,27.52,27.46,27.52,199973.0,26.7828,26.812,26.7536,26.812,199973.0
2025-01-24 11:55:00,27.51,27.68,27.51,27.65,441092.0,26.8023,26.9679,26.8023,26.9387,441092.0
2025-01-24 12:00:00,27.66,27.68,27.62,27.66,374892.0,26.9484,26.9679,26.9095,26.9484,374892.0
2025-01-24 12:05:00,27.66,27.7,27.6,27.64,264837.0,26.9484,26.9874,26.89,26.929,264837.0
2025-01-24 12:10:00,27.64,27.67,27.61,27.64,91104.0,26.929,26.9582,26.8997,26.929,91104.0
2025-01-24 12:15:00,27.64,27.66,27.6,27.61,131457.0,26.929,26.9484,26.89,26.8997,131457.0
2025-01-24 12:20:00,27.61,27.63,27.56,27.58,262647.0,26.8997,26.9192,26.851,26.8705,262647.0
2025-01-24 12:25:00,27.58,27.71,27.57,27.68,331522.0,26.8705,26.9972,26.8608,26.9679,331522.0
2025-01-24 12:30:00,27.68,27.69,27.64,27.66,116723.0,26.9679,26.9777,26.929,26.9484,116723.0
2025-01-24 12:35:00,27.65,27.69,27.64,27.69,130803.0,26.9387,26.9777,26.929,26.9777,130803.0
2025-01-24 12:40:00,27.69,27.71,27.66,27.69,269475.0,26.9777,26.9972,26.9484,26.9777,269475.0
2025-01-24 12:45:00,27.69,27.7,27.65,27.69,115945.0,26.9777,26.9874,26.9387,26.9777,115945.0
2025-01-24 12:50:00,27.69,27.79,27.67,27.75,403904.0,26.9777,27.0751,26.9582,27.0361,403904.0
2025-01-24 12:55:00,27.75,27.85,27.74,27.8,653306.0,27.0361,27.1336,27.0264,27.0848,653306.0
2025-01-24 13:00:00,27.82,27.84,27.77,27.79,372330.0,27.1043,27.1238,27.0556,27.0751,372330.0
2025-01-24 13:05:00,27.79,27.88,27.78,27.87,284878.0,27.0751,27.1628,27.0654,27.153,284878.0
2025-01-24 13:10:00,27.87,27.93,27.84,27.86,529717.0,27.153,27.2115,27.1238,27.1433,529717.0
2025-01-24 13:15:00,27.85,27.86,27.81,27.83,248338.0,27.1336,27.1433,27.0946,27.1141,248338.0
2025-01-24 13:20:00,27.82,27.84,27.79,27.8,184655.0,27.1043,27.1238,27.0751,27.0848,184655.0
2025-01-24 13:25:00,27.8,27.85,27.8,27.84,112974.0,27.0848,27.1336,27.0848,27.1238,112974.0
2025-01-24 13:30:00,27.84,27.88,27.79,27.88,546269.0,27.1238,27.1628,27.0751,27.1628,546269.0
2025-01-24 13:35:00,27.88,27.9,27.85,27.88,324264.0,27.1628,27.1823,27.1336,27.1628,324264.0
2025-01-24 13:40:00,27.88,27.95,27.87,27.94,335930.0,27.1628,27.231,27.153,27.2212,335930.0
2025-01-24 13:45:00,27.94,27.99,27.9,27.94,448357.0,27.2212,27.27,27.1823,27.2212,448357.0
2025-01-24 13:50:00,27.94,27.99,27.93,27.96,259081.0,27.2212,27.27,27.2115,27.2407,259081.0
2025-01-24 13:55:00,27.97,28.11,27.96,28.09,700834.0,27.2505,27.3869,27.2407,27.3674,700834.0
2025-01-24 14:00:00,28.08,28.12,28.0,28.1,329229.0,27.3576,27.3966,27.2797,27.3771,329229.0
2025-01-24 14:05:00,28.1,28.16,28.08,28.14,392773.0,27.3771,27.4356,27.3576,27.4161,392773.0
2025-01-24 14:10:00,28.14,28.18,28.09,28.12,323237.0,27.4161,27.4551,27.3674,27.3966,323237.0
2025-01-24 14:15:00,28.13,28.16,28.08,28.14,267814.0,27.4064,27.4356,27.3576,27.4161,267814.0
2025-01-24 14:20:00,28.15,28.15,28.06,28.09,281799.0,27.4258,27.4258,27.3382,27.3674,281799.0
2025-01-24 14:25:00,28.08,28.1,28.02,28.09,325190.0,27.3576,27.3771,27.2992,27.3674,325190.0
2025-01-24 14:30:00,28.09,28.1,28.04,28.09,157186.0,27.3674,27.3771,27.3187,27.3674,157186.0
2025-01-24 14:35:00,28.08,28.08,28.04,28.07,97295.0,27.3576,27.3576,27.3187,27.3479,97295.0
2025-01-24 14:40:00,28.06,28.1,28.04,28.08,106358.0,27.3382,27.3771,27.3187,27.3576,106358.0
2025-01-24 14:45:00,28.09,28.09,28.02,28.04,147510.0,27.3674,27.3674,27.2992,27.3187,147510.0
2025-01-24 14:50:00,28.04,28.05,27.98,27.99,481458.0,27.3187,27.3284,27.2602,27.27,481458.0
2025-01-24 14:55:00,27.98,28.09,27.98,28.09,227000.0,27.2602,27.3674,27.2602,27.3674,227000.0
2025-01-24 15:00:00,28.09,28.11,28.0,28.01,240595.0,27.3674,27.3869,27.2797,27.2894,240595.0
2025-01-24 15:05:00,28.02,28.07,28.0,28.06,188736.0,27.2992,27.3479,27.2797,27.3382,188736.0
2025-01-24 15:10:00,28.07,28.07,28.0,28.02,117109.0,27.3479,27.3479,27.2797,27.2992,117109.0
2025-01-24 15:15:00,28.02,28.08,28.01,28.07,98470.0,27.2992,27.3576,27.2894,27.3479,98470.0
2025-01-24 15:20:00,28.07,28.1,28.04,28.05,157127.0,27.3479,27.3771,27.3187,27.3284,157127.0
2025-01-24 15:25:00,28.05,28.13,28.03,28.1,392378.0,27.3284,27.4064,27.3089,27.3771,392378.0
2025-01-24 15:30:00,28.1,28.11,28.01,28.08,161257.0,27.3771,27.3869,27.2894,27.3576,161257.0
2025-01-24 15:35:00,28.08,28.08,28.04,28.07,102432.0,27.3576,27.3576,27.3187,27.3479,102432.0
2025-01-24 15:40:00,28.06,28.12,28.06,28.07,249586.0,27.3382,27.3966,27.3382,27.3479,249586.0
2025-01-24 15:45:00,28.07,28.08,28.04,28.05,222868.0,27.3479,27.3576,27.3187,27.3284,222868.0
2025-01-24 15:50:00,28.06,28.06,27.96,27.97,856158.0,27.3382,27.3382,27.2407,27.2505,856158.0
2025-01-24 15:55:00,27.98,28.01,27.9,27.94,1231116.0,27.2602,27.2894,27.1823,27.2212,1231116.0
2025-01-27 09:30:00,30.92,30.98,30.35,30.47,3656210.0,30.1246,30.183,29.5692,29.6862,3656210.0
2025-01-27 09:35:00,30.48,30.61,30.28,30.3,2762804.0,29.6959,29.8226,29.501,29.5205,2762804.0
2025-01-27 09:40:00,30.3,30.48,30.23,30.35,2739233.0,29.5205,29.6959,29.4523,29.5692,2739233.0
2025-01-27 09:45:00,30.35,30.4,30.15,30.22,2265999.0,29.5692,29.618,29.3744,29.4426,2265999.0
2025-01-27 09:50:00,30.23,30.33,30.12,30.21,1696726.0,29.4523,29.5498,29.3452,29.4328,1696726.0
2025-01-27 09:55:00,30.21,30.27,30.09,30.12,1295153.0,29.4328,29.4913,29.3159,29.3452,1295153.0
2025-01-27 10:00:00,30.13,30.37,30.11,30.34,1491359.0,29.3549,29.5887,29.3354,29.5595,1491359.0
2025-01-27 10:05:00,30.32,30.36,30.13,30.27,1472113.0,29.54,29.579,29.3549,29.4913,1472113.0
2025-01-27 10:10:00,30.28,30.33,30.16,30.28,915286.0,29.501,29.5498,29.3841,29.501,915286.0
2025-01-27 10:15:00,30.29,30.53,30.21,30.5,1307072.0,29.5108,29.7446,29.4328,29.7154,1307072.0
2025-01-27 10:20:00,30.5,30.5,30.17,30.19,1389137.0,29.7154,29.7154,29.3939,29.4134,1389137.0
2025-01-27 10:25:00,30.2,30.26,29.98,29.99,1437028.0,29.4231,29.4816,29.2088,29.2185,1437028.0
2025-01-27 10:30:00,30.0,30.06,29.85,29.86,1721874.0,29.2283,29.2867,29.0821,29.0919,1721874.0
2025-01-27 10:35:00,29.86,29.99,29.83,29.91,1426962.0,29.0919,29.2185,29.0626,29.1406,1426962.0
2025-01-27 10:40:00,29.9,29.95,29.79,29.89,1029200.0,29.1308,29.1795,29.0237,29.1211,1029200.0
2025-01-27 10:45:00,29.9,30.07,29.86,30.03,924710.0,29.1308,29.2965,29.0919,29.2575,924710.0
2025-01-27 10:50:00,30.03,30.12,29.93,29.96,932882.0,29.2575,29.3452,29.1601,29.1893,932882.0
2025-01-27 10:55:00,29.97,30.22,29.94,30.2,1094815.0,29.199,29.4426,29.1698,29.4231,1094815.0
2025-01-27 11:00:00,30.2,30.28,30.15,30.25,785983.0,29.4231,29.501,29.3744,29.4718,785983.0
2025-01-27 11:05:00,30.25,30.45,30.23,30.42,1251269.0,29.4718,29.6667,29.4523,29.6374,1251269.0
2025-01-27 11:10:00,30.41,30.41,30.32,30.37,676440.0,29.6277,29.6277,29.54,29.5887,676440.0
2025-01-27 11:15:00,30.38,30.41,30.28,30.39,453349.0,29.5985,29.6277,29.501,29.6082,453349.0
2025-01-27 11:20:00,30.39,30.57,30.36,30.55,1137288.0,29.6082,29.7836,29.579,29.7641,1137288.0
2025-01-27 11:25:00,30.55,30.65,30.53,30.59,1117546.0,29.7641,29.8615,29.7446,29.8031,1117546.0
2025-01-27 11:30:00,30.6,30.63,30.54,30.59,807539.0,29.8128,29.842,29.7544,29.8031,807539.0
2025-01-27 11:35:00,30.58,30.67,30.47,30.64,1534189.0,29.7933,29.881,29.6862,29.8518,1534189.0
2025-01-27 11:40:00,30.64,30.68,30.55,30.56,1151184.0,29.8518,29.8908,29.7641,29.7738,1151184.0
2025-01-27 11:45:00,30.56,30.6,30.33,30.43,893395.0,29.7738,29.8128,29.5498,29.6472,893395.0
2025-01-27 11:50:00,30.43,30.67,30.38,30.66,657444.0,29.6472,29.881,29.5985,29.8713,657444.0
2025-01-27 11:55:00,30.66,30.69,30.48,30.6,768563.0,29.8713,29.9005,29.6959,29.8128,768563.0
2025-01-27 12:00:00,30.59,30.64,30.38,30.45,910278.0,29.8031,29.8518,29.5985,29.6667,910278.0
2025-01-27 12:05:00,30.45,30.64,30.43,30.62,552572.0,29.6667,29.8518,29.6472,29.8323,552572.0
2025-01-27 12:10:00,30.62,30.65,30.48,30.58,382350.0,29.8323,29.8615,29.6959,29.7933,382350.0
2025-01-27 12:15:00,30.57,30.65,30.5,30.65,452126.0,29.7836,29.8615,29.7154,29.8615,452126.0
2025-01-27 12:20:00,30.65,30.78,30.64,30.7,711359.0,29.8615,29.9882,29.8518,29.9102,711359.0
2025-01-27 12:25:00,30.7,30.73,30.45,30.53,908257.0,29.9102,29.9395,29.6667,29.7446,908257.0
2025-01-27 12:30:00,30.54,30.59,30.45,30.46,572191.0,29.7544,29.8031,29.6667,29.6764,572191.0
2025-01-27 12:35:00,30.47,30.57,30.43,30.52,340944.0,29.6862,29.7836,29.6472,29.7349,340944.0
2025-01-27 12:40:00,30.52,30.65,30.51,30.57,313944.0,29.7349,29.8615,29.7251,29.7836,313944.0
2025-01-27 12:45:00,30.58,30.72,30.57,30.71,347438.0,29.7933,29.9297,29.7836,29.92,347438.0
2025-01-27 12:50:00,30.71,30.84,30.7,30.8,649669.0,29.92,30.0466,29.9102,30.0077,649669.0
2025-01-27 12:55:00,30.8,30.87,30.78,30.86,734245.0,30.0077,30.0759,29.9882,30.0661,734245.0
2025-01-27 13:00:00,30.86,30.87,30.7,30.75,479003.0,30.0661,30.0759,29.9102,29.959,479003.0
2025-01-27 13:05:00,30.74,30.79,30.68,30.77,257240.0,29.9492,29.9979,29.8908,29.9784,257240.0
2025-01-27 13:10:00,30.76,30.79,30.69,30.77,248025.0,29.9687,29.9979,29.9005,29.9784,248025.0
2025-01-27 13:15:00,30.76,30.81,30.68,30.76,355730.0,29.9687,30.0174,29.8908,29.9687,355730.0
2025-01-27 13:20:00,30.75,30.83,30.68,30.8,384514.0,29.959,30.0369,29.8908,30.0077,384514.0
2025-01-27 13:25:00,30.81,30.86,30.75,30.85,290289.0,30.0174,30.0661,29.959,30.0564,290289.0
2025-01-27 13:30:00,30.84,30.86,30.64,30.7,990365.0,30.0466,30.0661,29.8518,29.9102,990365.0
2025-01-27 13:35:00,30.7,30.76,30.58,30.75,363375.0,29.9102,29.9687,29.7933,29.959,363375.0
2025-01-27 13:40:00,30.74,30.75,30.6,30.64,332480.0,29.9492,29.959,29.8128,29.8518,332480.0
2025-01-27 13:45:00,30.65,30.76,30.62,30.75,339899.0,29.8615,29.9687,29.8323,29.959,339899.0
2025-01-27 13:50:00,30.75,30.77,30.65,30.72,250293.0,29.959,29.9784,29.8615,29.9297,250293.0
2025-01-27 13:55:00,30.73,30.85,30.71,30.83,346589.0,29.9395,30.0564,29.92,30.0369,346589.0
2025-01-27 14:00:00,30.84,30.84,30.68,30.71,483622.0,30.0466,30.0466,29.8908,29.92,483622.0
2025-01-27 14:05:00,30.71,30.82,30.71,30.8,364320.0,29.92,30.0272,29.92,30.0077,364320.0
2025-01-27 14:10:00,30.79,30.81,30.69,30.76,357609.0,29.9979,30.0174,29.9005,29.9687,357609.0
2025-01-27 14:15:00,30.76,30.78,30.61,30.64,235612.0,29.9687,29.9882,29.8226,29.8518,235612.0
2025-01-27 14:20:00,30.63,30.68,30.6,30.62,287472.0,29.842,29.8908,29.8128,29.8323,287472.0
2025-01-27 14:25:00,30.62,30.63,30.41,30.45,956594.0,29.8323,29.842,29.6277,29.6667,956594.0
2025-01-27 14:30:00,30.45,30.63,30.45,30.55,567544.0,29.6667,29.842,29.6667,29.7641,567544.0
2025-01-27 14:35:00,30.54,30.71,30.53,30.61,742544.0,29.7544,29.92,29.7446,29.8226,742544.0
2025-01-27 14:40:00,30.61,30.78,30.58,30.77,389444.0,29.8226,29.9882,29.7933,29.9784,389444.0
2025-01-27 14:45:00,30.76,30.97,30.75,30.94,943986.0,29.9687,30.1733,29.959,30.1441,943986.0
2025-01-27 14:50:00,30.94,31.04,30.92,30.96,1143652.0,30.1441,30.2415,30.1246,30.1636,1143652.0
2025-01-27 14:55:00,30.96,31.01,30.83,30.91,494899.0,30.1636,30.2123,30.0369,30.1148,494899.0
2025-01-27 15:00:00,30.9,30.92,30.76,30.79,485974.0,30.1051,30.1246,29.9687,29.9979,485974.0
2025-01-27 15:05:00,30.79,30.91,30.7,30.72,669037.0,29.9979,30.1148,29.9102,29.9297,669037.0
2025-01-27 15:10:00,30.72,30.84,30.65,30.8,507783.0,29.9297,30.0466,29.8615,30.0077,507783.0
2025-01-27 15:15:00,30.82,30.85,30.72,30.77,349769.0,30.0272,30.0564,29.9297,29.9784,349769.0
2025-01-27 15:20:00,30.77,30.79,30.63,30.67,434913.0,29.9784,29.9979,29.842,29.881,434913.0
2025-01-27 15:25:00,30.67,30.76,30.62,30.75,538444.0,29.881,29.9687,29.8323,29.959,538444.0
2025-01-27 15:30:00,30.73,30.75,30.66,30.72,255507.0,29.9395,29.959,29.8713,29.9297,255507.0
2025-01-27 15:35:00,30.7,30.72,30.56,30.61,498906.0,29.9102,29.9297,29.7738,29.8226,498906.0
2025-01-27 15:40:00,30.6,30.67,30.52,30.52,413307.0,29.8128,29.881,29.7349,29.7349,413307.0
2025-01-27 15:45:00,30.54,30.59,30.45,30.53,577045.0,29.7544,29.8031,29.6667,29.7446,577045.0
2025-01-27 15:50:00,30.54,30.7,30.5,30.61,1029820.0,29.7544,29.9102,29.7154,29.8226,1029820.0
2025-01-27 15:55:00,30.6,30.63,30.4,30.42,1400883.0,29.8128,29.842,29.618,29.6374,1400883.0
2025-01-28 09:30:00,30.22,30.49,30.15,30.41,1416469.0,29.4426,29.7056,29.3744,29.6277,1416469.0
2025-01-28 09:35:00,30.4,30.65,30.4,30.59,1606579.0,29.618,29.8615,29.618,29.8031,1606579.0
2025-01-28 09:40:00,30.58,30.79,30.53,30.74,1346058.0,29.7933,29.9979,29.7446,29.9492,1346058.0
2025-01-28 09:45:00,30.74,30.84,30.6,30.67,1316186.0,29.9492,30.0466,29.8128,29.881,1316186.0
2025-01-28 09:50:00,30.67,30.74,30.39,30.4,1371037.0,29.881,29.9492,29.6082,29.618,1371037.0
2025-01-28 09:55:00,30.39,30.43,30.27,30.3,959772.0,29.6082,29.6472,29.4913,29.5205,959772.0
2025-01-28 10:00:00,30.3,30.31,29.97,29.99,1276901.0,29.5205,29.5303,29.199,29.2185,1276901.0
2025-01-28 10:05:00,30.0,30.18,29.95,30.16,827027.0,29.2283,29.4036,29.1795,29.3841,827027.0
2025-01-28 10:10:00,30.15,30.16,29.89,29.92,1017803.0,29.3744,29.3841,29.1211,29.1503,1017803.0
2025-01-28 10:15:00,29.91,29.98,29.88,29.88,505345.0,29.1406,29.2088,29.1113,29.1113,505345.0
2025-01-28 10:20:00,29.89,29.94,29.63,29.64,917786.0,29.1211,29.1698,28.8678,28.8775,917786.0
2025-01-28 10:25:00,29.64,29.66,29.46,29.52,1535369.0,28.8775,28.897,28.7021,28.7606,1535369.0
2025-01-28 10:30:00,29.51,29.72,29.5,29.69,1166872.0,28.7509,28.9555,28.7411,28.9262,1166872.0
2025-01-28 10:35:00,29.69,29.76,29.58,29.62,855911.0,28.9262,28.9944,28.8191,28.858,855911.0
2025-01-28 10:40:00,29.63,29.72,29.61,29.68,503663.0,28.8678,28.9555,28.8483,28.9165,503663.0
2025-01-28 10:45:00,29.68,29.83,29.63,29.65,967026.0,28.9165,29.0626,28.8678,28.8873,967026.0
2025-01-28 10:50:00,29.65,29.77,29.64,29.77,500371.0,28.8873,29.0042,28.8775,29.0042,500371.0
2025-01-28 10:55:00,29.77,29.77,29.56,29.58,566625.0,29.0042,29.0042,28.7996,28.8191,566625.0
2025-01-28 11:00:00,29.56,29.72,29.5,29.61,485437.0,28.7996,28.9555,28.7411,28.8483,485437.0
2025-01-28 11:05:00,29.61,29.62,29.51,29.55,459495.0,28.8483,28.858,28.7509,28.7898,459495.0
2025-01-28 11:10:00,29.55,29.64,29.47,29.59,785839.0,28.7898,28.8775,28.7119,28.8288,785839.0
2025-01-28 11:15:00,29.59,29.65,29.51,29.63,532168.0,28.8288,28.8873,28.7509,28.8678,532168.0
2025-01-28 11:20:00,29.64,29.73,29.59,29.72,685308.0,28.8775,28.9652,28.8288,28.9555,685308.0
2025-01-28 11:25:00,29.71,29.86,29.7,29.79,1031143.0,28.9457,29.0919,28.936,29.0237,1031143.0
2025-01-28 11:30:00,29.78,29.81,29.7,29.73,409731.0,29.0139,29.0431,28.936,28.9652,409731.0
2025-01-28 11:35:00,29.72,29.82,29.61,29.61,845924.0,28.9555,29.0529,28.8483,28.8483,845924.0
2025-01-28 11:40:00,29.62,29.86,29.6,29.73,1071267.0,28.858,29.0919,28.8385,28.9652,1071267.0
2025-01-28 11:45:00,29.72,29.73,29.6,29.63,350095.0,28.9555,28.9652,28.8385,28.8678,350095.0
2025-01-28 11:50:00,29.63,29.81,29.57,29.6,794478.0,28.8678,29.0431,28.8093,28.8385,794478.0
2025-01-28 11:55:00,29.6,29.62,29.49,29.5,674013.0,28.8385,28.858,28.7314,28.7411,674013.0
2025-01-28 12:00:00,29.5,29.51,29.39,29.4,553200.0,28.7411,28.7509,28.6339,28.6437,553200.0
2025-01-28 12:05:00,29.4,29.41,29.25,29.27,1189804.0,28.6437,28.6534,28.4975,28.517,1189804.0
2025-01-28 12:10:00,29.27,29.3,29.21,29.23,581174.0,28.517,28.5463,28.4586,28.4781,581174.0
2025-01-28 12:15:00,29.24,29.25,29.17,29.18,489512.0,28.4878,28.4975,28.4196,28.4293,489512.0
2025-01-28 12:20:00,29.19,29.21,29.11,29.14,583316.0,28.4391,28.4586,28.3611,28.3904,583316.0
2025-01-28 12:25:00,29.14,29.21,29.11,29.16,939781.0,28.3904,28.4586,28.3611,28.4099,939781.0
2025-01-28 12:30:00,29.16,29.19,29.13,29.14,275032.0,28.4099,28.4391,28.3806,28.3904,275032.0
2025-01-28 12:35:00,29.14,29.19,29.13,29.14,240955.0,28.3904,28.4391,28.3806,28.3904,240955.0
2025-01-28 12:40:00,29.14,29.26,29.14,29.23,511047.0,28.3904,28.5073,28.3904,28.4781,511047.0
2025-01-28 12:45:00,29.22,29.28,29.18,29.21,394375.0,28.4683,28.5268,28.4293,28.4586,394375.0
2025-01-28 12:50:00,29.22,29.25,29.17,29.19,389649.0,28.4683,28.4975,28.4196,28.4391,389649.0
2025-01-28 12:55:00,29.18,29.22,29.14,29.2,311259.0,28.4293,28.4683,28.3904,28.4488,311259.0
2025-01-28 13:00:00,29.19,29.21,29.12,29.13,408971.0,28.4391,28.4586,28.3709,28.3806,408971.0
2025-01-28 13:05:00,29.12,29.14,29.06,29.12,500916.0,28.3709,28.3904,28.3124,28.3709,500916.0
2025-01-28 13:10:00,29.11,29.13,29.06,29.09,172112.0,28.3611,28.3806,28.3124,28.3417,172112.0
2025-01-28 13:15:00,29.08,29.08,29.02,29.04,266782.0,28.3319,28.3319,28.2735,28.2929,266782.0
2025-01-28 13:20:00,29.05,29.15,29.04,29.12,366993.0,28.3027,28.4001,28.2929,28.3709,366993.0
2025-01-28 13:25:00,29.12,29.18,29.09,29.16,296492.0,28.3709,28.4293,28.3417,28.4099,296492.0
2025-01-28 13:30:00,29.15,29.17,29.11,29.15,133781.0,28.4001,28.4196,28.3611,28.4001,133781.0
2025-01-28 13:35:00,29.16,29.24,29.12,29.22,268689.0,28.4099,28.4878,28.3709,28.4683,268689.0
2025-01-28 13:40:00,29.22,29.29,29.21,29.23,405240.0,28.4683,28.5365,28.4586,28.4781,405240.0
2025-01-28 13:45:00,29.23,29.29,29.17,29.19,380765.0,28.4781,28.5365,28.4196,28.4391,380765.0
2025-01-28 13:50:00,29.18,29.21,29.15,29.2,143204.0,28.4293,28.4586,28.4001,28.4488,143204.0
2025-01-28 13:55:00,29.2,29.25,29.18,29.21,308702.0,28.4488,28.4975,28.4293,28.4586,308702.0
2025-01-28 14:00:00,29.21,29.27,29.17,29.26,196196.0,28.4586,28.517,28.4196,28.5073,196196.0
2025-01-28 14:05:00,29.27,29.31,29.23,29.3,365737.0,28.517,28.556,28.4781,28.5463,365737.0
2025-01-28 14:10:00,29.31,29.32,29.26,29.27,273426.0,28.556,28.5657,28.5073,28.517,273426.0
2025-01-28 14:15:00,29.27,29.28,29.14,29.16,406745.0,28.517,28.5268,28.3904,28.4099,406745.0
2025-01-28 14:20:00,29.17,29.18,29.13,29.16,184709.0,28.4196,28.4293,28.3806,28.4099,184709.0
2025-01-28 14:25:00,29.16,29.19,29.11,29.13,192014.0,28.4099,28.4391,28.3611,28.3806,192014.0
2025-01-28 14:30:00,29.13,29.13,29.06,29.07,236825.0,28.3806,28.3806,28.3124,28.3222,236825.0
2025-01-28 14:35:00,29.06,29.07,28.98,28.99,609030.0,28.3124,28.3222,28.2345,28.2442,609030.0
2025-01-28 14:40:00,28.98,29.01,28.91,28.94,702321.0,28.2345,28.2637,28.1663,28.1955,702321.0
2025-01-28 14:45:00,28.94,28.95,28.85,28.87,615069.0,28.1955,28.2053,28.1078,28.1273,615069.0
2025-01-28 14:50:00,28.86,28.91,28.84,28.86,394384.0,28.1176,28.1663,28.0981,28.1176,394384.0
2025-01-28 14:55:00,28.86,28.9,28.84,28.89,326624.0,28.1176,28.1565,28.0981,28.1468,326624.0
2025-01-28 15:00:00,28.89,28.99,28.89,28.96,469777.0,28.1468,28.2442,28.1468,28.215,469777.0
2025-01-28 15:05:00,28.95,29.02,28.94,28.98,476610.0,28.2053,28.2735,28.1955,28.2345,476610.0
2025-01-28 15:10:00,28.98,28.99,28.92,28.94,417307.0,28.2345,28.2442,28.176,28.1955,417307.0
2025-01-28 15:15:00,28.94,28.95,28.85,28.86,426941.0,28.1955,28.2053,28.1078,28.1176,426941.0
2025-01-28 15:20:00,28.87,28.89,28.85,28.86,198127.0,28.1273,28.1468,28.1078,28.1176,198127.0
2025-01-28 15:25:00,28.87,28.92,28.87,28.87,395179.0,28.1273,28.176,28.1273,28.1273,395179.0
2025-01-28 15:30:00,28.88,28.92,28.85,28.87,212235.0,28.1371,28.176,28.1078,28.1273,212235.0
2025-01-28 15:35:00,28.87,28.97,28.86,28.96,254217.0,28.1273,28.2247,28.1176,28.215,254217.0
2025-01-28 15:40:00,28.96,28.97,28.91,28.92,467410.0,28.215,28.2247,28.1663,28.176,467410.0
2025-01-28 15:45:00,28.92,29.06,28.92,29.04,661397.0,28.176,28.3124,28.176,28.2929,661397.0
2025-01-28 15:50:00,29.03,29.14,28.96,28.97,2090638.0,28.2832,28.3904,28.215,28.2247,2090638.0
2025-01-28 15:55:00,28.98,29.07,28.95,29.05,1365262.0,28.2345,28.3222,28.2053,28.3027,1365262.0
2025-01-29 09:30:00,28.95,29.23,28.93,29.21,1003706.0,28.2053,28.4781,28.1858,28.4586,1003706.0
2025-01-29 09:35:00,29.2,29.25,29.08,29.17,1054887.0,28.4488,28.4975,28.3319,28.4196,1054887.0
2025-01-29 09:40:00,29.16,29.36,29.12,29.32,1416473.0,28.4099,28.6047,28.3709,28.5657,1416473.0
2025-01-29 09:45:00,29.32,29.37,29.22,29.35,664588.0,28.5657,28.6145,28.4683,28.595,664588.0
2025-01-29 09:50:00,29.36,29.37,29.15,29.21,663572.0,28.6047,28.6145,28.4001,28.4586,663572.0
2025-01-29 09:55:00,29.22,29.31,29.19,29.28,506171.0,28.4683,28.556,28.4391,28.5268,506171.0
2025-01-29 10:00:00,29.27,29.3,29.11,29.23,526243.0,28.517,28.5463,28.3611,28.4781,526243.0
2025-01-29 10:05:00,29.23,29.24,29.1,29.13,484436.0,28.4781,28.4878,28.3514,28.3806,484436.0
2025-01-29 10:10:00,29.14,29.34,29.09,29.2,698534.0,28.3904,28.5852,28.3417,28.4488,698534.0
2025-01-29 10:15:00,29.2,29.32,29.16,29.22,271608.0,28.4488,28.5657,28.4099,28.4683,271608.0
2025-01-29 10:20:00,29.21,29.27,29.13,29.25,315046.0,28.4586,28.517,28.3806,28.4975,315046.0
2025-01-29 10:25:00,29.24,29.44,29.23,29.34,651103.0,28.4878,28.6827,28.4781,28.5852,651103.0
2025-01-29 10:30:00,29.34,29.36,29.25,29.3,406786.0,28.5852,28.6047,28.4975,28.5463,406786.0
2025-01-29 10:35:00,29.3,29.34,29.26,29.34,249750.0,28.5463,28.5852,28.5073,28.5852,249750.0
2025-01-29 10:40:00,29.34,29.53,29.3,29.46,587534.0,28.5852,28.7703,28.5463,28.7021,587534.0
2025-01-29 10:45:00,29.46,29.52,29.33,29.33,402634.0,28.7021,28.7606,28.5755,28.5755,402634.0
2025-01-29 10:50:00,29.33,29.35,29.24,29.26,436655.0,28.5755,28.595,28.4878,28.5073,436655.0
2025-01-29 10:55:00,29.26,29.4,29.26,29.33,435029.0,28.5073,28.6437,28.5073,28.5755,435029.0
2025-01-29 11:00:00,29.33,29.36,29.26,29.27,226553.0,28.5755,28.6047,28.5073,28.517,226553.0
2025-01-29 11:05:00,29.28,29.41,29.27,29.37,515878.0,28.5268,28.6534,28.517,28.6145,515878.0
2025-01-29 11:10:00,29.37,29.44,29.33,29.36,209141.0,28.6145,28.6827,28.5755,28.6047,209141.0
2025-01-29 11:15:00,29.36,29.45,29.34,29.39,388333.0,28.6047,28.6924,28.5852,28.6339,388333.0
2025-01-29 11:20:00,29.38,29.44,29.3,29.31,439969.0,28.6242,28.6827,28.5463,28.556,439969.0
2025-01-29 11:25:00,29.32,29.4,29.3,29.39,195722.0,28.5657,28.6437,28.5463,28.6339,195722.0
2025-01-29 11:30:00,29.4,29.43,29.34,29.35,227074.0,28.6437,28.6729,28.5852,28.595,227074.0
2025-01-29 11:35:00,29.35,29.47,29.3,29.46,275556.0,28.595,28.7119,28.5463,28.7021,275556.0
2025-01-29 11:40:00,29.46,29.49,29.35,29.36,431405.0,28.7021,28.7314,28.595,28.6047,431405.0
2025-01-29 11:45:00,29.36,29.41,29.32,29.33,403999.0,28.6047,28.6534,28.5657,28.5755,403999.0
2025-01-29 11:50:00,29.33,29.4,29.31,29.34,174183.0,28.5755,28.6437,28.556,28.5852,174183.0
2025-01-29 11:55:00,29.33,29.48,29.33,29.42,337766.0,28.5755,28.7216,28.5755,28.6632,337766.0
2025-01-29 12:00:00,29.42,29.43,29.26,29.26,317934.0,28.6632,28.6729,28.5073,28.5073,317934.0
2025-01-29 12:05:00,29.26,29.33,29.22,29.29,594705.0,28.5073,28.5755,28.4683,28.5365,594705.0
2025-01-29 12:10:00,29.29,29.34,29.26,29.29,147704.0,28.5365,28.5852,28.5073,28.5365,147704.0
2025-01-29 12:15:00,29.29,29.3,29.24,29.26,109011.0,28.5365,28.5463,28.4878,28.5073,109011.0
2025-01-29 12:20:00,29.25,29.25,29.17,29.21,700413.0,28.4975,28.4975,28.4196,28.4586,700413.0
2025-01-29 12:25:00,29.22,29.29,29.18,29.24,296961.0,28.4683,28.5365,28.4293,28.4878,296961.0
2025-01-29 12:30:00,29.24,29.25,29.2,29.23,142709.0,28.4878,28.4975,28.4488,28.4781,142709.0
2025-01-29 12:35:00,29.23,29.27,29.2,29.27,70055.0,28.4781,28.517,28.4488,28.517,70055.0
2025-01-29 12:40:00,29.27,29.27,29.22,29.25,104818.0,28.517,28.517,28.4683,28.4975,104818.0
2025-01-29 12:45:00,29.26,29.35,29.26,29.32,236265.0,28.5073,28.595,28.5073,28.5657,236265.0
2025-01-29 12:50:00,29.32,29.36,29.31,29.36,137275.0,28.5657,28.6047,28.556,28.6047,137275.0
2025-01-29 12:55:00,29.36,29.44,29.34,29.41,267488.0,28.6047,28.6827,28.5852,28.6534,267488.0
2025-01-29 13:00:00,29.4,29.88,29.36,29.82,2429236.0,28.6437,29.1113,28.6047,29.0529,2429236.0
2025-01-29 13:05:00,29.81,29.85,29.5,29.52,1159184.0,29.0431,29.0821,28.7411,28.7606,1159184.0
2025-01-29 13:10:00,29.52,29.65,29.47,29.53,792386.0,28.7606,28.8873,28.7119,28.7703,792386.0
2025-01-29 13:15:00,29.53,29.59,29.48,29.56,459664.0,28.7703,28.8288,28.7216,28.7996,459664.0
2025-01-29 13:20:00,29.56,29.64,29.52,29.54,341915.0,28.7996,28.8775,28.7606,28.7801,341915.0
2025-01-29 13:25:00,29.53,29.54,29.37,29.39,518563.0,28.7703,28.7801,28.6145,28.6339,518563.0
2025-01-29 13:30:00,29.38,29.44,29.29,29.41,488951.0,28.6242,28.6827,28.5365,28.6534,488951.0
2025-01-29 13:35:00,29.41,29.55,29.37,29.53,376100.0,28.6534,28.7898,28.6145,28.7703,376100.0
2025-01-29 13:40:00,29.53,29.54,29.47,29.49,430922.0,28.7703,28.7801,28.7119,28.7314,430922.0
2025-01-29 13:45:00,29.49,29.52,29.38,29.4,231992.0,28.7314,28.7606,28.6242,28.6437,231992.0
2025-01-29 13:50:00,29.4,29.49,29.39,29.45,327402.0,28.6437,28.7314,28.6339,28.6924,327402.0
2025-01-29 13:55:00,29.44,29.5,29.43,29.49,259700.0,28.6827,28.7411,28.6729,28.7314,259700.0
2025-01-29 14:00:00,29.5,29.74,29.43,29.62,2929491.0,28.7411,28.9749,28.6729,28.858,2929491.0
2025-01-29 14:05:00,29.61,29.67,29.5,29.57,839014.0,28.8483,28.9067,28.7411,28.8093,839014.0
2025-01-29 14:10:00,29.57,29.74,29.56,29.67,968325.0,28.8093,28.9749,28.7996,28.9067,968325.0
2025-01-29 14:15:00,29.66,29.81,29.62,29.73,919974.0,28.897,29.0431,28.858,28.9652,919974.0
2025-01-29 14:20:00,29.71,29.74,29.61,29.67,563814.0,28.9457,28.9749,28.8483,28.9067,563814.0
2025-01-29 14:25:00,29.66,29.76,29.66,29.75,349615.0,28.897,28.9944,28.897,28.9847,349615.0
2025-01-29 14:30:00,29.76,29.79,29.45,29.55,1004790.0,28.9944,29.0237,28.6924,28.7898,1004790.0
2025-01-29 14:35:00,29.57,29.8,29.37,29.39,1443841.0,28.8093,29.0334,28.6145,28.6339,1443841.0
2025-01-29 14:40:00,29.38,29.43,29.08,29.15,1768055.0,28.6242,28.6729,28.3319,28.4001,1768055.0
2025-01-29 14:45:00,29.16,29.3,29.05,29.18,1245203.0,28.4099,28.5463,28.3027,28.4293,1245203.0
2025-01-29 14:50:00,29.19,29.26,29.06,29.11,837845.0,28.4391,28.5073,28.3124,28.3611,837845.0
2025-01-29 14:55:00,29.12,29.32,29.1,29.2,988831.0,28.3709,28.5657,28.3514,28.4488,988831.0
2025-01-29 15:00:00,29.21,29.41,29.14,29.38,996332.0,28.4586,28.6534,28.3904,28.6242,996332.0
2025-01-29 15:05:00,29.38,29.39,29.24,29.28,740692.0,28.6242,28.6339,28.4878,28.5268,740692.0
2025-01-29 15:10:00,29.27,29.43,29.15,29.31,890272.0,28.517,28.6729,28.4001,28.556,890272.0
2025-01-29 15:15:00,29.3,29.5,29.27,29.36,787744.0,28.5463,28.7411,28.517,28.6047,787744.0
2025-01-29 15:20:00,29.36,29.36,29.09,29.1,986213.0,28.6047,28.6047,28.3417,28.3514,986213.0
2025-01-29 15:25:00,29.11,29.12,28.96,29.02,915376.0,28.3611,28.3709,28.215,28.2735,915376.0
2025-01-29 15:30:00,29.01,29.07,28.95,29.03,703371.0,28.2637,28.3222,28.2053,28.2832,703371.0
2025-01-29 15:35:00,29.02,29.29,29.02,29.27,631371.0,28.2735,28.5365,28.2735,28.517,631371.0
2025-01-29 15:40:00,29.27,29.29,29.17,29.24,1167290.0,28.517,28.5365,28.4196,28.4878,1167290.0
2025-01-29 15:45:00,29.24,29.34,29.21,29.24,587006.0,28.4878,28.5852,28.4586,28.4878,587006.0
2025-01-29 15:50:00,29.25,29.47,29.22,29.25,1695994.0,28.4975,28.7119,28.4683,28.4975,1695994.0
2025-01-29 15:55:00,29.24,29.31,29.14,29.22,1260624.0,28.4878,28.556,28.3904,28.4683,1260624.0
2025-01-30 09:30:00,28.75,28.89,28.67,28.88,1231479.0,28.0104,28.1468,27.9325,28.1371,1231479.0
2025-01-30 09:35:00,28.88,28.97,28.72,28.75,1121368.0,28.1371,28.2247,27.9812,28.0104,1121368.0
2025-01-30 09:40:00,28.74,28.87,28.71,28.75,806549.0,28.0007,28.1273,27.9714,28.0104,806549.0
2025-01-30 09:45:00,28.76,28.8,28.4,28.41,1653211.0,28.0202,28.0591,27.6694,27.6792,1653211.0
2025-01-30 09:50:00,28.41,28.62,28.35,28.51,1417796.0,27.6792,27.8838,27.6207,27.7766,1417796.0
2025-01-30 09:55:00,28.51,28.74,28.43,28.66,1401659.0,27.7766,28.0007,27.6986,27.9227,1401659.0
2025-01-30 10:00:00,28.65,29.1,28.65,28.95,2065243.0,27.913,28.3514,27.913,28.2053,2065243.0
2025-01-30 10:05:00,28.96,29.08,28.92,28.99,823484.0,28.215,28.3319,28.176,28.2442,823484.0
2025-01-30 10:10:00,28.99,29.05,28.85,28.96,863996.0,28.2442,28.3027,28.1078,28.215,863996.0
2025-01-30 10:15:00,28.96,29.12,28.94,29.06,517647.0,28.215,28.3709,28.1955,28.3124,517647.0
2025-01-30 10:20:00,29.04,29.16,28.93,28.94,445752.0,28.2929,28.4099,28.1858,28.1955,445752.0
2025-01-30 10:25:00,28.95,29.27,28.94,29.23,711511.0,28.2053,28.517,28.1955,28.4781,711511.0
2025-01-30 10:30:00,29.23,29.35,29.18,29.2,1105592.0,28.4781,28.595,28.4293,28.4488,1105592.0
2025-01-30 10:35:00,29.2,29.2,29.01,29.04,532183.0,28.4488,28.4488,28.2637,28.2929,532183.0
2025-01-30 10:40:00,29.04,29.15,28.98,29.14,508051.0,28.2929,28.4001,28.2345,28.3904,508051.0
2025-01-30 10:45:00,29.15,29.16,29.02,29.1,295785.0,28.4001,28.4099,28.2735,28.3514,295785.0
2025-01-30 10:50:00,29.11,29.34,29.08,29.31,513189.0,28.3611,28.5852,28.3319,28.556,513189.0
2025-01-30 10:55:00,29.31,29.52,29.3,29.51,956757.0,28.556,28.7606,28.5463,28.7509,956757.0
2025-01-30 11:00:00,29.51,29.63,29.4,29.45,1004783.0,28.7509,28.8678,28.6437,28.6924,1004783.0
2025-01-30 11:05:00,29.46,29.53,29.4,29.53,366313.0,28.7021,28.7703,28.6437,28.7703,366313.0
2025-01-30 11:10:00,29.52,29.68,29.44,29.66,864282.0,28.7606,28.9165,28.6827,28.897,864282.0
2025-01-30 11:15:00,29.65,29.65,29.46,29.46,563391.0,28.8873,28.8873,28.7021,28.7021,563391.0
2025-01-30 11:20:00,29.46,29.47,29.25,29.26,631819.0,28.7021,28.7119,28.4975,28.5073,631819.0
2025-01-30 11:25:00,29.25,29.29,29.14,29.16,576262.0,28.4975,28.5365,28.3904,28.4099,576262.0
2025-01-30 11:30:00,29.16,29.24,29.08,29.22,458821.0,28.4099,28.4878,28.3319,28.4683,458821.0
2025-01-30 11:35:00,29.22,29.3,29.14,29.15,250543.0,28.4683,28.5463,28.3904,28.4001,250543.0
2025-01-30 11:40:00,29.15,29.21,29.12,29.15,268766.0,28.4001,28.4586,28.3709,28.4001,268766.0
2025-01-30 11:45:00,29.16,29.18,29.09,29.1,371437.0,28.4099,28.4293,28.3417,28.3514,371437.0
2025-01-30 11:50:00,29.1,29.1,28.91,28.95,557977.0,28.3514,28.3514,28.1663,28.2053,557977.0
2025-01-30 11:55:00,28.95,28.99,28.85,28.92,530185.0,28.2053,28.2442,28.1078,28.176,530185.0
2025-01-30 12:00:00,28.94,29.05,28.93,29.01,343537.0,28.1955,28.3027,28.1858,28.2637,343537.0
2025-01-30 12:05:00,29.01,29.1,28.99,29.02,178234.0,28.2637,28.3514,28.2442,28.2735,178234.0
2025-01-30 12:10:00,29.04,29.17,28.99,29.15,330355.0,28.2929,28.4196,28.2442,28.4001,330355.0
2025-01-30 12:15:00,29.16,29.25,29.11,29.2,398200.0,28.4099,28.4975,28.3611,28.4488,398200.0
2025-01-30 12:20:00,29.2,29.23,29.12,29.22,289020.0,28.4488,28.4781,28.3709,28.4683,289020.0
2025-01-30 12:25:00,29.2,29.34,29.18,29.28,476836.0,28.4488,28.5852,28.4293,28.5268,476836.0
2025-01-30 12:30:00,29.27,29.35,29.24,29.26,282522.0,28.517,28.595,28.4878,28.5073,282522.0
2025-01-30 12:35:00,29.26,29.29,29.22,29.24,125434.0,28.5073,28.5365,28.4683,28.4878,125434.0
2025-01-30 12:40:00,29.25,29.32,29.15,29.29,351324.0,28.4975,28.5657,28.4001,28.5365,351324.0
2025-01-30 12:45:00,29.28,29.3,29.18,29.2,208886.0,28.5268,28.5463,28.4293,28.4488,208886.0
2025-01-30 12:50:00,29.18,29.2,29.15,29.19,79491.0,28.4293,28.4488,28.4001,28.4391,79491.0
2025-01-30 12:55:00,29.17,29.2,29.14,29.15,101772.0,28.4196,28.4488,28.3904,28.4001,101772.0
2025-01-30 13:00:00,29.15,29.25,29.12,29.18,223261.0,28.4001,28.4975,28.3709,28.4293,223261.0
2025-01-30 13:05:00,29.18,29.22,29.07,29.09,230178.0,28.4293,28.4683,28.3222,28.3417,230178.0
2025-01-30 13:10:00,29.1,29.17,29.09,29.15,161628.0,28.3514,28.4196,28.3417,28.4001,161628.0
2025-01-30 13:15:00,29.14,29.15,29.11,29.14,362622.0,28.3904,28.4001,28.3611,28.3904,362622.0
2025-01-30 13:20:00,29.14,29.17,29.07,29.07,152333.0,28.3904,28.4196,28.3222,28.3222,152333.0
2025-01-30 13:25:00,29.08,29.21,29.07,29.15,300360.0,28.3319,28.4586,28.3222,28.4001,300360.0
2025-01-30 13:30:00,29.15,29.17,29.03,29.05,214006.0,28.4001,28.4196,28.2832,28.3027,214006.0
2025-01-30 13:35:00,29.05,29.07,28.96,28.98,339792.0,28.3027,28.3222,28.215,28.2345,339792.0
2025-01-30 13:40:00,28.98,29.0,28.94,29.0,210684.0,28.2345,28.254,28.1955,28.254,210684.0
2025-01-30 13:45:00,29.0,29.0,28.93,28.97,125069.0,28.254,28.254,28.1858,28.2247,125069.0
2025-01-30 13:50:00,28.96,29.01,28.94,28.96,156055.0,28.215,28.2637,28.1955,28.215,156055.0
2025-01-30 13:55:00,28.96,29.01,28.9,28.93,288849.0,28.215,28.2637,28.1565,28.1858,288849.0
2025-01-30 14:00:00,28.94,29.01,28.93,28.99,256212.0,28.1955,28.2637,28.1858,28.2442,256212.0
2025-01-30 14:05:00,28.99,29.0,28.92,28.93,105938.0,28.2442,28.254,28.176,28.1858,105938.0
2025-01-30 14:10:00,28.93,28.94,28.85,28.89,511781.0,28.1858,28.1955,28.1078,28.1468,511781.0
2025-01-30 14:15:00,28.88,28.93,28.86,28.91,166419.0,28.1371,28.1858,28.1176,28.1663,166419.0
2025-01-30 14:20:00,28.9,28.94,28.86,28.88,238151.0,28.1565,28.1955,28.1176,28.1371,238151.0
2025-01-30 14:25:00,28.89,28.93,28.88,28.91,167698.0,28.1468,28.1858,28.1371,28.1663,167698.0
2025-01-30 14:30:00,28.91,28.96,28.89,28.95,243480.0,28.1663,28.215,28.1468,28.2053,243480.0
2025-01-30 14:35:00,28.96,28.96,28.89,28.9,104847.0,28.215,28.215,28.1468,28.1565,104847.0
2025-01-30 14:40:00,28.9,28.93,28.87,28.89,83312.0,28.1565,28.1858,28.1273,28.1468,83312.0
2025-01-30 14:45:00,28.89,28.9,28.8,28.82,359357.0,28.1468,28.1565,28.0591,28.0786,359357.0
2025-01-30 14:50:00,28.82,28.84,28.76,28.78,200442.0,28.0786,28.0981,28.0202,28.0396,200442.0
2025-01-30 14:55:00,28.78,28.79,28.7,28.71,386939.0,28.0396,28.0494,27.9617,27.9714,386939.0
2025-01-30 15:00:00,28.72,28.73,28.62,28.66,536143.0,27.9812,27.9909,27.8838,27.9227,536143.0
2025-01-30 15:05:00,28.66,28.73,28.63,28.66,395063.0,27.9227,27.9909,27.8935,27.9227,395063.0
2025-01-30 15:10:00,28.66,28.67,28.62,28.65,300084.0,27.9227,27.9325,27.8838,27.913,300084.0
2025-01-30 15:15:00,28.64,28.66,28.57,28.58,356360.0,27.9032,27.9227,27.835,27.8448,356360.0
2025-01-30 15:20:00,28.59,28.62,28.55,28.56,207417.0,27.8545,27.8838,27.8156,27.8253,207417.0
2025-01-30 15:25:00,28.57,28.61,28.56,28.59,191696.0,27.835,27.874,27.8253,27.8545,191696.0
2025-01-30 15:30:00,28.6,28.66,28.59,28.6,354197.0,27.8643,27.9227,27.8545,27.8643,354197.0
2025-01-30 15:35:00,28.61,28.98,28.6,28.96,1706074.0,27.874,28.2345,27.8643,28.215,1706074.0
2025-01-30 15:40:00,28.97,29.23,28.9,29.18,1407384.0,28.2247,28.4781,28.1565,28.4293,1407384.0
2025-01-30 15:45:00,29.19,29.26,28.93,28.98,1660311.0,28.4391,28.5073,28.1858,28.2345,1660311.0
2025-01-30 15:50:00,28.97,29.13,28.84,28.86,1551753.0,28.2247,28.3806,28.0981,28.1176,1551753.0
2025-01-30 15:55:00,28.84,28.9,28.73,28.86,1044711.0,28.0981,28.1565,27.9909,28.1176,1044711.0
2025-01-31 09:30:00,28.26,28.3,28.01,28.12,1664216.0,27.533,27.572,27.2894,27.3966,1664216.0
2025-01-31 09:35:00,28.12,28.3,28.08,28.17,1108541.0,27.3966,27.572,27.3576,27.4453,1108541.0
2025-01-31 09:40:00,28.17,28.21,28.07,28.09,988149.0,27.4453,27.4843,27.3479,27.3674,988149.0
2025-01-31 09:45:00,28.08,28.17,28.02,28.08,1177126.0,27.3576,27.4453,27.2992,27.3576,1177126.0
2025-01-31 09:50:00,28.07,28.14,27.9,27.94,1623641.0,27.3479,27.4161,27.1823,27.2212,1623641.0
2025-01-31 09:55:00,27.94,28.05,27.88,27.89,1272482.0,27.2212,27.3284,27.1628,27.1725,1272482.0
2025-01-31 10:00:00,27.9,27.9,27.73,27.77,1923618.0,27.1823,27.1823,27.0166,27.0556,1923618.0
2025-01-31 10:05:00,27.76,27.89,27.72,27.81,1291595.0,27.0459,27.1725,27.0069,27.0946,1291595.0
2025-01-31 10:10:00,27.81,27.85,27.68,27.77,1572539.0,27.0946,27.1336,26.9679,27.0556,1572539.0
2025-01-31 10:15:00,27.78,27.81,27.73,27.78,507206.0,27.0654,27.0946,27.0166,27.0654,507206.0
2025-01-31 10:20:00,27.78,27.88,27.74,27.77,560569.0,27.0654,27.1628,27.0264,27.0556,560569.0
2025-01-31 10:25:00,27.78,27.83,27.75,27.78,430155.0,27.0654,27.1141,27.0361,27.0654,430155.0
2025-01-31 10:30:00,27.79,27.79,27.64,27.65,1034888.0,27.0751,27.0751,26.929,26.9387,1034888.0
2025-01-31 10:35:00,27.66,27.69,27.61,27.64,1048754.0,26.9484,26.9777,26.8997,26.929,1048754.0
2025-01-31 10:40:00,27.64,27.76,27.62,27.74,768481.0,26.929,27.0459,26.9095,27.0264,768481.0
2025-01-31 10:45:00,27.73,27.8,27.64,27.66,502569.0,27.0166,27.0848,26.929,26.9484,502569.0
2025-01-31 10:50:00,27.66,27.71,27.61,27.66,699932.0,26.9484,26.9972,26.8997,26.9484,699932.0
2025-01-31 10:55:00,27.66,27.66,27.54,27.62,1078065.0,26.9484,26.9484,26.8315,26.9095,1078065.0
2025-01-31 11:00:00,27.62,27.62,27.51,27.57,914130.0,26.9095,26.9095,26.8023,26.8608,914130.0
2025-01-31 11:05:00,27.57,27.64,27.53,27.59,559473.0,26.8608,26.929,26.8218,26.8802,559473.0
2025-01-31 11:10:00,27.58,27.61,27.55,27.56,439042.0,26.8705,26.8997,26.8413,26.851,439042.0
2025-01-31 11:15:00,27.55,27.63,27.54,27.6,445316.0,26.8413,26.9192,26.8315,26.89,445316.0
2025-01-31 11:20:00,27.6,27.68,27.59,27.64,532257.0,26.89,26.9679,26.8802,26.929,532257.0
2025-01-31 11:25:00,27.64,27.72,27.63,27.7,482192.0,26.929,27.0069,26.9192,26.9874,482192.0
2025-01-31 11:30:00,27.7,27.73,27.64,27.7,409465.0,26.9874,27.0166,26.929,26.9874,409465.0
2025-01-31 11:35:00,27.7,27.78,27.66,27.77,543514.0,26.9874,27.0654,26.9484,27.0556,543514.0
2025-01-31 11:40:00,27.77,27.86,27.73,27.79,946198.0,27.0556,27.1433,27.0166,27.0751,946198.0
2025-01-31 11:45:00,27.79,27.81,27.71,27.74,426092.0,27.0751,27.0946,26.9972,27.0264,426092.0
2025-01-31 11:50:00,27.74,27.8,27.71,27.71,275402.0,27.0264,27.0848,26.9972,26.9972,275402.0
2025-01-31 11:55:00,27.71,27.79,27.71,27.75,366329.0,26.9972,27.0751,26.9972,27.0361,366329.0
2025-01-31 12:00:00,27.74,27.8,27.73,27.79,151863.0,27.0264,27.0848,27.0166,27.0751,151863.0
2025-01-31 12:05:00,27.79,27.9,27.76,27.77,1033066.0,27.0751,27.1823,27.0459,27.0556,1033066.0
2025-01-31 12:10:00,27.77,27.85,27.71,27.72,481296.0,27.0556,27.1336,26.9972,27.0069,481296.0
2025-01-31 12:15:00,27.72,27.8,27.71,27.77,246453.0,27.0069,27.0848,26.9972,27.0556,246453.0
2025-01-31 12:20:00,27.78,27.79,27.67,27.67,229986.0,27.0654,27.0751,26.9582,26.9582,229986.0
2025-01-31 12:25:00,27.68,27.69,27.63,27.63,310986.0,26.9679,26.9777,26.9192,26.9192,310986.0
2025-01-31 12:30:00,27.63,27.7,27.61,27.69,645440.0,26.9192,26.9874,26.8997,26.9777,645440.0
2025-01-31 12:35:00,27.69,27.7,27.65,27.7,114299.0,26.9777,26.9874,26.9387,26.9874,114299.0
2025-01-31 12:40:00,27.7,27.73,27.68,27.72,147416.0,26.9874,27.0166,26.9679,27.0069,147416.0
2025-01-31 12:45:00,27.71,27.74,27.67,27.69,189768.0,26.9972,27.0264,26.9582,26.9777,189768.0
2025-01-31 12:50:00,27.69,27.71,27.63,27.67,168775.0,26.9777,26.9972,26.9192,26.9582,168775.0
2025-01-31 12:55:00,27.67,27.73,27.67,27.7,122570.0,26.9582,27.0166,26.9582,26.9874,122570.0
2025-01-31 13:00:00,27.71,27.74,27.67,27.69,134169.0,26.9972,27.0264,26.9582,26.9777,134169.0
2025-01-31 13:05:00,27.69,27.72,27.66,27.71,63673.0,26.9777,27.0069,26.9484,26.9972,63673.0
2025-01-31 13:10:00,27.72,27.74,27.7,27.74,164736.0,27.0069,27.0264,26.9874,27.0264,164736.0
2025-01-31 13:15:00,27.74,27.99,27.71,27.96,808677.0,27.0264,27.27,26.9972,27.2407,808677.0
2025-01-31 13:20:00,27.96,28.06,27.82,27.96,2075201.0,27.2407,27.3382,27.1043,27.2407,2075201.0
2025-01-31 13:25:00,27.96,28.12,27.94,28.11,1334383.0,27.2407,27.3966,27.2212,27.3869,1334383.0
2025-01-31 13:30:00,28.11,28.38,28.05,28.37,1959644.0,27.3869,27.6499,27.3284,27.6402,1959644.0
2025-01-31 13:35:00,28.38,28.44,28.23,28.25,1645544.0,27.6499,27.7084,27.5038,27.5233,1645544.0
2025-01-31 13:40:00,28.24,28.37,28.11,28.27,940886.0,27.5135,27.6402,27.3869,27.5428,940886.0
2025-01-31 13:45:00,28.28,28.32,28.18,28.26,804659.0,27.5525,27.5915,27.4551,27.533,804659.0
2025-01-31 13:50:00,28.26,28.47,28.22,28.36,1059537.0,27.533,27.7376,27.494,27.6304,1059537.0
2025-01-31 13:55:00,28.35,28.39,28.25,28.35,501898.0,27.6207,27.6597,27.5233,27.6207,501898.0
2025-01-31 14:00:00,28.35,28.44,28.23,28.39,722105.0,27.6207,27.7084,27.5038,27.6597,722105.0
2025-01-31 14:05:00,28.37,28.67,28.35,28.58,1512997.0,27.6402,27.9325,27.6207,27.8448,1512997.0
2025-01-31 14:10:00,28.57,28.59,28.31,28.38,844997.0,27.835,27.8545,27.5817,27.6499,844997.0
2025-01-31 14:15:00,28.39,28.56,28.31,28.51,670813.0,27.6597,27.8253,27.5817,27.7766,670813.0
2025-01-31 14:20:00,28.5,28.61,28.47,28.47,687053.0,27.7668,27.874,27.7376,27.7376,687053.0
2025-01-31 14:25:00,28.48,28.57,28.44,28.49,413903.0,27.7474,27.835,27.7084,27.7571,413903.0
2025-01-31 14:30:00,28.49,28.55,28.4,28.44,394712.0,27.7571,27.8156,27.6694,27.7084,394712.0
2025-01-31 14:35:00,28.44,28.72,28.42,28.71,917541.0,27.7084,27.9812,27.6889,27.9714,917541.0
2025-01-31 14:40:00,28.72,28.89,28.63,28.85,1455824.0,27.9812,28.1468,27.8935,28.1078,1455824.0
2025-01-31 14:45:00,28.86,29.02,28.83,28.84,1394699.0,28.1176,28.2735,28.0883,28.0981,1394699.0
2025-01-31 14:50:00,28.84,28.88,28.68,28.74,1131134.0,28.0981,28.1371,27.9422,28.0007,1131134.0
2025-01-31 14:55:00,28.74,28.75,28.62,28.71,881301.0,28.0007,28.0104,27.8838,27.9714,881301.0
2025-01-31 15:00:00,28.71,29.08,28.7,29.07,1232497.0,27.9714,28.3319,27.9617,28.3222,1232497.0
2025-01-31 15:05:00,29.06,29.1,28.95,29.06,1077095.0,28.3124,28.3514,28.2053,28.3124,1077095.0
2025-01-31 15:10:00,29.06,29.13,28.99,29.08,1326894.0,28.3124,28.3806,28.2442,28.3319,1326894.0
2025-01-31 15:15:00,29.07,29.15,28.97,29.04,799279.0,28.3222,28.4001,28.2247,28.2929,799279.0
2025-01-31 15:20:00,29.03,29.17,29.02,29.05,827260.0,28.2832,28.4196,28.2735,28.3027,827260.0
2025-01-31 15:25:00,29.05,29.19,29.0,29.13,606825.0,28.3027,28.4391,28.254,28.3806,606825.0
2025-01-31 15:30:00,29.12,29.16,29.01,29.05,1103885.0,28.3709,28.4099,28.2637,28.3027,1103885.0
2025-01-31 15:35:00,29.05,29.2,29.01,29.17,1354385.0,28.3027,28.4488,28.2637,28.4196,1354385.0
2025-01-31 15:40:00,29.17,29.21,29.07,29.16,928444.0,28.4196,28.4586,28.3222,28.4099,928444.0
2025-01-31 15:45:00,29.14,29.16,28.9,28.96,1655321.0,28.3904,28.4099,28.1565,28.215,1655321.0
2025-01-31 15:50:00,28.96,29.08,28.79,28.98,2910198.0,28.215,28.3319,28.0494,28.2345,2910198.0
2025-01-31 15:55:00,28.98,29.05,28.91,29.04,1950292.0,28.2345,28.3027,28.1663,28.2929,1950292.0
2025-02-03 09:30:00,30.5,30.66,30.35,30.47,2926152.0,29.7154,29.8713,29.5692,29.6862,2926152.0
2025-02-03 09:35:00,30.48,30.52,30.11,30.14,2409949.0,29.6959,29.7349,29.3354,29.3647,2409949.0
2025-02-03 09:40:00,30.15,30.36,30.13,30.33,1971174.0,29.3744,29.579,29.3549,29.5498,1971174.0
2025-02-03 09:45:00,30.33,30.56,30.3,30.53,1792223.0,29.5498,29.7738,29.5205,29.7446,1792223.0
2025-02-03 09:50:00,30.53,30.67,30.41,30.59,1380171.0,29.7446,29.881,29.6277,29.8031,1380171.0
2025-02-03 09:55:00,30.59,30.64,30.36,30.5,1169484.0,29.8031,29.8518,29.579,29.7154,1169484.0
2025-02-03 10:00:00,30.51,30.79,30.5,30.69,1841979.0,29.7251,29.9979,29.7154,29.9005,1841979.0
2025-02-03 10:05:00,30.7,30.74,30.51,30.56,1161193.0,29.9102,29.9492,29.7251,29.7738,1161193.0
2025-02-03 10:10:00,30.57,30.88,30.56,30.85,1674720.0,29.7836,30.0856,29.7738,30.0564,1674720.0
2025-02-03 10:15:00,30.85,30.92,30.79,30.91,1998959.0,30.0564,30.1246,29.9979,30.1148,1998959.0
2025-02-03 10:20:00,30.91,30.92,30.05,30.13,4379347.0,30.1148,30.1246,29.277,29.3549,4379347.0
2025-02-03 10:25:00,30.12,30.25,29.91,29.95,4261754.0,29.3452,29.4718,29.1406,29.1795,4261754.0
2025-02-03 10:30:00,29.96,30.08,29.82,29.88,2309708.0,29.1893,29.3062,29.0529,29.1113,2309708.0
2025-02-03 10:35:00,29.88,30.04,29.75,29.9,1752665.0,29.1113,29.2672,28.9847,29.1308,1752665.0
2025-02-03 10:40:00,29.91,30.0,29.54,29.59,2150133.0,29.1406,29.2283,28.7801,28.8288,2150133.0
2025-02-03 10:45:00,29.6,29.82,29.59,29.7,1889502.0,28.8385,29.0529,28.8288,28.936,1889502.0
2025-02-03 10:50:00,29.7,29.79,29.59,29.75,869976.0,28.936,29.0237,28.8288,28.9847,869976.0
2025-02-03 10:55:00,29.75,29.8,29.59,29.68,1027437.0,28.9847,29.0334,28.8288,28.9165,1027437.0
2025-02-03 11:00:00,29.68,29.86,29.53,29.74,2448471.0,28.9165,29.0919,28.7703,28.9749,2448471.0
2025-02-03 11:05:00,29.73,30.01,29.64,29.69,1980335.0,28.9652,29.238,28.8775,28.9262,1980335.0
2025-02-03 11:10:00,29.69,29.7,29.55,29.64,904739.0,28.9262,28.936,28.7898,28.8775,904739.0
2025-02-03 11:15:00,29.63,29.68,29.56,29.57,646910.0,28.8678,28.9165,28.7996,28.8093,646910.0
2025-02-03 11:20:00,29.56,29.64,29.48,29.6,1548933.0,28.7996,28.8775,28.7216,28.8385,1548933.0
2025-02-03 11:25:00,29.61,29.79,29.57,29.74,1009637.0,28.8483,29.0237,28.8093,28.9749,1009637.0
2025-02-03 11:30:00,29.73,29.85,29.61,29.63,703541.0,28.9652,29.0821,28.8483,28.8678,703541.0
2025-02-03 11:35:00,29.65,29.72,29.61,29.63,395047.0,28.8873,28.9555,28.8483,28.8678,395047.0
2025-02-03 11:40:00,29.62,29.76,29.58,29.63,765041.0,28.858,28.9944,28.8191,28.8678,765041.0
2025-02-03 11:45:00,29.63,29.74,29.52,29.73,896436.0,28.8678,28.9749,28.7606,28.9652,896436.0
2025-02-03 11:50:00,29.74,29.75,29.52,29.6,659559.0,28.9749,28.9847,28.7606,28.8385,659559.0
2025-02-03 11:55:00,29.6,29.89,29.6,29.83,1444707.0,28.8385,29.1211,28.8385,29.0626,1444707.0
2025-02-03 12:00:00,29.83,29.89,29.74,29.84,971565.0,29.0626,29.1211,28.9749,29.0724,971565.0
2025-02-03 12:05:00,29.82,29.91,29.75,29.76,991051.0,29.0529,29.1406,28.9847,28.9944,991051.0
2025-02-03 12:10:00,29.76,29.88,29.74,29.78,429139.0,28.9944,29.1113,28.9749,29.0139,429139.0
2025-02-03 12:15:00,29.79,29.83,29.75,29.75,268517.0,29.0237,29.0626,28.9847,28.9847,268517.0
2025-02-03 12:20:00,29.74,29.76,29.57,29.57,545181.0,28.9749,28.9944,28.8093,28.8093,545181.0
2025-02-03 12:25:00,29.57,29.8,29.54,29.8,490087.0,28.8093,29.0334,28.7801,29.0334,490087.0
2025-02-03 12:30:00,29.8,29.88,29.75,29.87,517954.0,29.0334,29.1113,28.9847,29.1016,517954.0
2025-02-03 12:35:00,29.87,29.95,29.83,29.9,475216.0,29.1016,29.1795,29.0626,29.1308,475216.0
2025-02-03 12:40:00,29.9,29.97,29.87,29.93,394964.0,29.1308,29.199,29.1016,29.1601,394964.0
2025-02-03 12:45:00,29.93,29.94,29.79,29.85,631626.0,29.1601,29.1698,29.0237,29.0821,631626.0
2025-02-03 12:50:00,29.84,29.85,29.66,29.68,682934.0,29.0724,29.0821,28.897,28.9165,682934.0
2025-02-03 12:55:00,29.69,30.0,29.67,29.76,4519396.0,28.9262,29.2283,28.9067,28.9944,4519396.0
2025-02-03 13:00:00,29.76,29.96,29.7,29.74,939569.0,28.9944,29.1893,28.936,28.9749,939569.0
2025-02-03 13:05:00,29.75,29.93,29.69,29.89,626059.0,28.9847,29.1601,28.9262,29.1211,626059.0
2025-02-03 13:10:00,29.89,29.93,29.67,29.74,464765.0,29.1211,29.1601,28.9067,28.9749,464765.0
2025-02-03 13:15:00,29.73,29.79,29.65,29.75,315215.0,28.9652,29.0237,28.8873,28.9847,315215.0
2025-02-03 13:20:00,29.75,29.78,29.69,29.74,234046.0,28.9847,29.0139,28.9262,28.9749,234046.0
2025-02-03 13:25:00,29.74,29.76,29.63,29.71,661636.0,28.9749,28.9944,28.8678,28.9457,661636.0
2025-02-03 13:30:00,29.71,29.73,29.59,29.63,576754.0,28.9457,28.9652,28.8288,28.8678,576754.0
2025-02-03 13:35:00,29.64,29.69,29.57,29.64,476780.0,28.8775,28.9262,28.8093,28.8775,476780.0
2025-02-03 13:40:00,29.63,29.76,29.6,29.7,336609.0,28.8678,28.9944,28.8385,28.936,336609.0
2025-02-03 13:45:00,29.69,29.69,29.54,29.58,331824.0,28.9262,28.9262,28.7801,28.8191,331824.0
2025-02-03 13:50:00,29.57,29.57,29.49,29.53,386521.0,28.8093,28.8093,28.7314,28.7703,386521.0
2025-02-03 13:55:00,29.53,29.54,29.47,29.49,392039.0,28.7703,28.7801,28.7119,28.7314,392039.0
2025-02-03 14:00:00,29.5,29.54,29.43,29.51,467713.0,28.7411,28.7801,28.6729,28.7509,467713.0
2025-02-03 14:05:00,29.51,29.57,29.45,29.46,316755.0,28.7509,28.8093,28.6924,28.7021,316755.0
2025-02-03 14:10:00,29.46,29.47,29.34,29.36,746901.0,28.7021,28.7119,28.5852,28.6047,746901.0
2025-02-03 14:15:00,29.36,29.36,29.28,29.32,512589.0,28.6047,28.6047,28.5268,28.5657,512589.0
2025-02-03 14:20:00,29.32,29.38,29.31,29.34,445248.0,28.5657,28.6242,28.556,28.5852,445248.0
2025-02-03 14:25:00,29.35,29.41,29.33,29.41,196199.0,28.595,28.6534,28.5755,28.6534,196199.0
2025-02-03 14:30:00,29.4,29.44,29.35,29.37,215094.0,28.6437,28.6827,28.595,28.6145,215094.0
2025-02-03 14:35:00,29.37,29.45,29.37,29.4,145412.0,28.6145,28.6924,28.6145,28.6437,145412.0
2025-02-03 14:40:00,29.4,29.43,29.32,29.35,269471.0,28.6437,28.6729,28.5657,28.595,269471.0
2025-02-03 14:45:00,29.36,29.38,29.3,29.33,190347.0,28.6047,28.6242,28.5463,28.5755,190347.0
2025-02-03 14:50:00,29.32,29.36,29.31,29.36,293264.0,28.5657,28.6047,28.556,28.6047,293264.0
2025-02-03 14:55:00,29.36,29.45,29.33,29.42,355335.0,28.6047,28.6924,28.5755,28.6632,355335.0
2025-02-03 15:00:00,29.41,29.45,29.33,29.34,284884.0,28.6534,28.6924,28.5755,28.5852,284884.0
2025-02-03 15:05:00,29.35,29.47,29.35,29.45,297233.0,28.595,28.7119,28.595,28.6924,297233.0
2025-02-03 15:10:00,29.45,29.51,29.42,29.5,376738.0,28.6924,28.7509,28.6632,28.7411,376738.0
2025-02-03 15:15:00,29.5,29.52,29.4,29.4,211245.0,28.7411,28.7606,28.6437,28.6437,211245.0
2025-02-03 15:20:00,29.4,29.43,29.36,29.39,179749.0,28.6437,28.6729,28.6047,28.6339,179749.0
2025-02-03 15:25:00,29.4,29.54,29.4,29.53,239380.0,28.6437,28.7801,28.6437,28.7703,239380.0
2025-02-03 15:30:00,29.52,29.59,29.48,29.52,449687.0,28.7606,28.8288,28.7216,28.7606,449687.0
2025-02-03 15:35:00,29.52,29.56,29.47,29.54,314266.0,28.7606,28.7996,28.7119,28.7801,314266.0
2025-02-03 15:40:00,29.53,29.64,29.51,29.63,530145.0,28.7703,28.8775,28.7509,28.8678,530145.0
2025-02-03 15:45:00,29.62,29.7,29.6,29.62,582277.0,28.858,28.936,28.8385,28.858,582277.0
2025-02-03 15:50:00,29.63,29.68,29.57,29.63,1043433.0,28.8678,28.9165,28.8093,28.8678,1043433.0
2025-02-03 15:55:00,29.64,29.77,29.64,29.74,1447986.0,28.8775,29.0042,28.8775,28.9749,1447986.0
2025-02-04 09:30:00,29.67,29.74,29.48,29.53,1026029.0,28.9067,28.9749,28.7216,28.7703,1026029.0
2025-02-04 09:35:00,29.54,29.57,29.25,29.32,1362120.0,28.7801,28.8093,28.4975,28.5657,1362120.0
2025-02-04 09:40:00,29.31,29.42,29.26,29.32,891045.0,28.556,28.6632,28.5073,28.5657,891045.0
2025-02-04 09:45:00,29.32,29.4,29.25,29.26,635237.0,28.5657,28.6437,28.4975,28.5073,635237.0
2025-02-04 09:50:00,29.26,29.32,29.13,29.15,1281775.0,28.5073,28.5657,28.3806,28.4001,1281775.0
2025-02-04 09:55:00,29.15,29.16,29.03,29.09,872773.0,28.4001,28.4099,28.2832,28.3417,872773.0
2025-02-04 10:00:00,29.09,29.09,28.91,28.92,1497385.0,28.3417,28.3417,28.1663,28.176,1497385.0
2025-02-04 10:05:00,28.93,28.96,28.74,28.77,1052769.0,28.1858,28.215,28.0007,28.0299,1052769.0
2025-02-04 10:10:00,28.77,28.85,28.7,28.83,1382498.0,28.0299,28.1078,27.9617,28.0883,1382498.0
2025-02-04 10:15:00,28.83,28.87,28.67,28.69,1080455.0,28.0883,28.1273,27.9325,27.952,1080455.0
2025-02-04 10:20:00,28.69,28.84,28.68,28.76,636056.0,27.952,28.0981,27.9422,28.0202,636056.0
2025-02-04 10:25:00,28.76,28.79,28.7,28.77,584645.0,28.0202,28.0494,27.9617,28.0299,584645.0
2025-02-04 10:30:00,28.76,28.85,28.7,28.75,557092.0,28.0202,28.1078,27.9617,28.0104,557092.0
2025-02-04 10:35:00,28.76,28.8,28.62,28.67,764405.0,28.0202,28.0591,27.8838,27.9325,764405.0
2025-02-04 10:40:00,28.67,28.7,28.6,28.68,674179.0,27.9325,27.9617,27.8643,27.9422,674179.0
2025-02-04 10:45:00,28.68,28.8,28.66,28.71,643011.0,27.9422,28.0591,27.9227,27.9714,643011.0
2025-02-04 10:50:00,28.71,28.82,28.69,28.72,519703.0,27.9714,28.0786,27.952,27.9812,519703.0
2025-02-04 10:55:00,28.71,28.84,28.71,28.8,300359.0,27.9714,28.0981,27.9714,28.0591,300359.0
2025-02-04 11:00:00,28.79,28.79,28.66,28.68,436350.0,28.0494,28.0494,27.9227,27.9422,436350.0
2025-02-04 11:05:00,28.68,28.73,28.64,28.69,325058.0,27.9422,27.9909,27.9032,27.952,325058.0
2025-02-04 11:10:00,28.7,28.72,28.65,28.7,195071.0,27.9617,27.9812,27.913,27.9617,195071.0
2025-02-04 11:15:00,28.7,28.73,28.68,28.72,181631.0,27.9617,27.9909,27.9422,27.9812,181631.0
2025-02-04 11:20:00,28.72,28.77,28.69,28.73,336928.0,27.9812,28.0299,27.952,27.9909,336928.0
2025-02-04 11:25:00,28.73,28.75,28.58,28.59,720230.0,27.9909,28.0104,27.8448,27.8545,720230.0
2025-02-04 11:30:00,28.6,28.68,28.57,28.65,440869.0,27.8643,27.9422,27.835,27.913,440869.0
2025-02-04 11:35:00,28.65,28.66,28.56,28.57,318583.0,27.913,27.9227,27.8253,27.835,318583.0
2025-02-04 11:40:00,28.57,28.69,28.55,28.66,678650.0,27.835,27.952,27.8156,27.9227,678650.0
2025-02-04 11:45:00,28.66,28.74,28.64,28.73,361063.0,27.9227,28.0007,27.9032,27.9909,361063.0
2025-02-04 11:50:00,28.74,28.8,28.7,28.71,514089.0,28.0007,28.0591,27.9617,27.9714,514089.0
2025-02-04 11:55:00,28.71,28.78,28.68,28.71,671146.0,27.9714,28.0396,27.9422,27.9714,671146.0
2025-02-04 12:00:00,28.7,28.76,28.69,28.73,203705.0,27.9617,28.0202,27.952,27.9909,203705.0
2025-02-04 12:05:00,28.72,28.79,28.71,28.79,267177.0,27.9812,28.0494,27.9714,28.0494,267177.0
2025-02-04 12:10:00,28.79,28.8,28.72,28.74,385362.0,28.0494,28.0591,27.9812,28.0007,385362.0
2025-02-04 12:15:00,28.74,28.98,28.72,28.94,2294753.0,28.0007,28.2345,27.9812,28.1955,2294753.0
2025-02-04 12:20:00,28.94,29.03,28.89,28.93,651245.0,28.1955,28.2832,28.1468,28.1858,651245.0
2025-02-04 12:25:00,28.92,29.11,28.92,29.09,665507.0,28.176,28.3611,28.176,28.3417,665507.0
2025-02-04 12:30:00,29.08,29.14,29.04,29.08,590283.0,28.3319,28.3904,28.2929,28.3319,590283.0
2025-02-04 12:35:00,29.07,29.07,28.97,29.01,558584.0,28.3222,28.3222,28.2247,28.2637,558584.0
2025-02-04 12:40:00,29.01,29.04,28.92,28.94,285446.0,28.2637,28.2929,28.176,28.1955,285446.0
2025-02-04 12:45:00,28.94,29.03,28.93,28.98,232290.0,28.1955,28.2832,28.1858,28.2345,232290.0
2025-02-04 12:50:00,28.98,28.99,28.93,28.95,259180.0,28.2345,28.2442,28.1858,28.2053,259180.0
2025-02-04 12:55:00,28.95,28.97,28.83,28.84,428297.0,28.2053,28.2247,28.0883,28.0981,428297.0
2025-02-04 13:00:00,28.84,28.98,28.83,28.98,289177.0,28.0981,28.2345,28.0883,28.2345,289177.0
2025-02-04 13:05:00,28.98,29.06,28.98,28.99,336969.0,28.2345,28.3124,28.2345,28.2442,336969.0
2025-02-04 13:10:00,28.99,28.99,28.9,28.93,236281.0,28.2442,28.2442,28.1565,28.1858,236281.0
2025-02-04 13:15:00,28.93,28.94,28.87,28.89,115900.0,28.1858,28.1955,28.1273,28.1468,115900.0
2025-02-04 13:20:00,28.89,28.91,28.78,28.79,262212.0,28.1468,28.1663,28.0396,28.0494,262212.0
2025-02-04 13:25:00,28.79,28.83,28.77,28.79,233105.0,28.0494,28.0883,28.0299,28.0494,233105.0
2025-02-04 13:30:00,28.8,28.8,28.76,28.78,176457.0,28.0591,28.0591,28.0202,28.0396,176457.0
2025-02-04 13:35:00,28.79,28.81,28.74,28.8,212814.0,28.0494,28.0689,28.0007,28.0591,212814.0
2025-02-04 13:40:00,28.79,28.8,28.76,28.79,91446.0,28.0494,28.0591,28.0202,28.0494,91446.0
2025-02-04 13:45:00,28.79,28.79,28.76,28.77,101991.0,28.0494,28.0494,28.0202,28.0299,101991.0
2025-02-04 13:50:00,28.77,28.81,28.74,28.79,158083.0,28.0299,28.0689,28.0007,28.0494,158083.0
2025-02-04 13:55:00,28.79,28.84,28.76,28.84,222872.0,28.0494,28.0981,28.0202,28.0981,222872.0
2025-02-04 14:00:00,28.84,28.88,28.77,28.78,261062.0,28.0981,28.1371,28.0299,28.0396,261062.0
2025-02-04 14:05:00,28.77,28.78,28.72,28.72,176756.0,28.0299,28.0396,27.9812,27.9812,176756.0
2025-02-04 14:10:00,28.73,28.74,28.68,28.71,482379.0,27.9909,28.0007,27.9422,27.9714,482379.0
2025-02-04 14:15:00,28.71,28.72,28.66,28.66,262544.0,27.9714,27.9812,27.9227,27.9227,262544.0
2025-02-04 14:20:00,28.65,28.7,28.6,28.69,403621.0,27.913,27.9617,27.8643,27.952,403621.0
2025-02-04 14:25:00,28.68,28.73,28.68,28.69,155884.0,27.9422,27.9909,27.9422,27.952,155884.0
2025-02-04 14:30:00,28.68,28.69,28.64,28.68,153099.0,27.9422,27.952,27.9032,27.9422,153099.0
2025-02-04 14:35:00,28.68,28.69,28.62,28.68,175801.0,27.9422,27.952,27.8838,27.9422,175801.0
2025-02-04 14:40:00,28.68,28.72,28.65,28.68,230809.0,27.9422,27.9812,27.913,27.9422,230809.0
2025-02-04 14:45:00,28.67,28.74,28.66,28.73,277548.0,27.9325,28.0007,27.9227,27.9909,277548.0
2025-02-04 14:50:00,28.73,28.76,28.7,28.72,415760.0,27.9909,28.0202,27.9617,27.9812,415760.0
2025-02-04 14:55:00,28.71,28.9,28.7,28.78,990257.0,27.9714,28.1565,27.9617,28.0396,990257.0
2025-02-04 15:00:00,28.77,28.83,28.76,28.8,340440.0,28.0299,28.0883,28.0202,28.0591,340440.0
2025-02-04 15:05:00,28.8,28.81,28.73,28.76,264783.0,28.0591,28.0689,27.9909,28.0202,264783.0
2025-02-04 15:10:00,28.75,28.75,28.69,28.71,352859.0,28.0104,28.0104,27.952,27.9714,352859.0
2025-02-04 15:15:00,28.71,28.76,28.69,28.73,264544.0,27.9714,28.0202,27.952,27.9909,264544.0
2025-02-04 15:20:00,28.74,28.8,28.72,28.78,299057.0,28.0007,28.0591,27.9812,28.0396,299057.0
2025-02-04 15:25:00,28.79,28.82,28.76,28.81,318351.0,28.0494,28.0786,28.0202,28.0689,318351.0
2025-02-04 15:30:00,28.81,28.83,28.76,28.77,583519.0,28.0689,28.0883,28.0202,28.0299,583519.0
2025-02-04 15:35:00,28.77,28.78,28.7,28.7,235356.0,28.0299,28.0396,27.9617,27.9617,235356.0
2025-02-04 15:40:00,28.7,28.72,28.67,28.7,356398.0,27.9617,27.9812,27.9325,27.9617,356398.0
2025-02-04 15:45:00,28.7,28.75,28.69,28.73,199718.0,27.9617,28.0104,27.952,27.9909,199718.0
2025-02-04 15:50:00,28.73,28.77,28.57,28.6,1343498.0,27.9909,28.0299,27.835,27.8643,1343498.0
2025-02-04 15:55:00,28.6,28.66,28.57,28.65,1504975.0,27.8643,27.9227,27.835,27.913,1504975.0
2025-02-05 09:30:00,29.1,29.23,29.06,29.12,1288207.0,28.3514,28.4781,28.3124,28.3709,1288207.0
2025-02-05 09:35:00,29.13,29.14,28.96,29.04,915005.0,28.3806,28.3904,28.215,28.2929,915005.0
2025-02-05 09:40:00,29.04,29.1,28.99,29.02,551568.0,28.2929,28.3514,28.2442,28.2735,551568.0
2025-02-05 09:45:00,29.02,29.06,28.95,28.99,441000.0,28.2735,28.3124,28.2053,28.2442,441000.0
2025-02-05 09:50:00,28.99,29.14,28.95,29.1,662240.0,28.2442,28.3904,28.2053,28.3514,662240.0
2025-02-05 09:55:00,29.1,29.17,29.01,29.06,608325.0,28.3514,28.4196,28.2637,28.3124,608325.0
2025-02-05 10:00:00,29.04,29.3,28.87,29.24,1511537.0,28.2929,28.5463,28.1273,28.4878,1511537.0
2025-02-05 10:05:00,29.23,29.26,29.12,29.18,581958.0,28.4781,28.5073,28.3709,28.4293,581958.0
2025-02-05 10:10:00,29.18,29.28,29.06,29.07,726714.0,28.4293,28.5268,28.3124,28.3222,726714.0
2025-02-05 10:15:00,29.09,29.26,29.07,29.19,624925.0,28.3417,28.5073,28.3222,28.4391,624925.0
2025-02-05 10:20:00,29.2,29.26,29.08,29.11,495821.0,28.4488,28.5073,28.3319,28.3611,495821.0
2025-02-05 10:25:00,29.1,29.12,28.98,28.98,430087.0,28.3514,28.3709,28.2345,28.2345,430087.0
2025-02-05 10:30:00,29.0,29.12,28.97,28.99,550268.0,28.254,28.3709,28.2247,28.2442,550268.0
2025-02-05 10:35:00,28.99,29.02,28.92,28.93,320403.0,28.2442,28.2735,28.176,28.1858,320403.0
2025-02-05 10:40:00,28.94,28.99,28.89,28.93,505001.0,28.1955,28.2442,28.1468,28.1858,505001.0
2025-02-05 10:45:00,28.92,29.01,28.91,28.97,267769.0,28.176,28.2637,28.1663,28.2247,267769.0
2025-02-05 10:50:00,28.97,29.03,28.94,28.96,280908.0,28.2247,28.2832,28.1955,28.215,280908.0
2025-02-05 10:55:00,28.96,29.01,28.9,28.95,385341.0,28.215,28.2637,28.1565,28.2053,385341.0
2025-02-05 11:00:00,28.95,29.01,28.88,28.94,432033.0,28.2053,28.2637,28.1371,28.1955,432033.0
2025-02-05 11:05:00,28.94,28.95,28.78,28.82,497667.0,28.1955,28.2053,28.0396,28.0786,497667.0
2025-02-05 11:10:00,28.82,28.94,28.8,28.9,408923.0,28.0786,28.1955,28.0591,28.1565,408923.0
2025-02-05 11:15:00,28.91,29.04,28.89,29.0,601141.0,28.1663,28.2929,28.1468,28.254,601141.0
2025-02-05 11:20:00,29.0,29.06,28.98,28.98,211210.0,28.254,28.3124,28.2345,28.2345,211210.0
2025-02-05 11:25:00,28.98,29.01,28.82,28.83,444142.0,28.2345,28.2637,28.0786,28.0883,444142.0
2025-02-05 11:30:00,28.83,28.86,28.79,28.8,452352.0,28.0883,28.1176,28.0494,28.0591,452352.0
2025-02-05 11:35:00,28.8,28.8,28.71,28.72,395541.0,28.0591,28.0591,27.9714,27.9812,395541.0
2025-02-05 11:40:00,28.72,28.77,28.68,28.69,522299.0,27.9812,28.0299,27.9422,27.952,522299.0
2025-02-05 11:45:00,28.69,28.72,28.59,28.61,583509.0,27.952,27.9812,27.8545,27.874,583509.0
2025-02-05 11:50:00,28.61,28.61,28.48,28.51,921124.0,27.874,27.874,27.7474,27.7766,921124.0
2025-02-05 11:55:00,28.51,28.55,28.44,28.48,755666.0,27.7766,27.8156,27.7084,27.7474,755666.0
2025-02-05 12:00:00,28.48,28.49,28.39,28.4,945297.0,27.7474,27.7571,27.6597,27.6694,945297.0
2025-02-05 12:05:00,28.4,28.42,28.35,28.38,501054.0,27.6694,27.6889,27.6207,27.6499,501054.0
2025-02-05 12:10:00,28.39,28.42,28.36,28.41,648311.0,27.6597,27.6889,27.6304,27.6792,648311.0
2025-02-05 12:15:00,28.42,28.49,28.41,28.45,549138.0,27.6889,27.7571,27.6792,27.7181,549138.0
2025-02-05 12:20:00,28.46,28.53,28.45,28.47,401309.0,27.7279,27.7961,27.7181,27.7376,401309.0
2025-02-05 12:25:00,28.46,28.5,28.44,28.49,232664.0,27.7279,27.7668,27.7084,27.7571,232664.0
2025-02-05 12:30:00,28.5,28.52,28.47,28.52,222560.0,27.7668,27.7863,27.7376,27.7863,222560.0
2025-02-05 12:35:00,28.51,28.53,28.46,28.53,207490.0,27.7766,27.7961,27.7279,27.7961,207490.0
2025-02-05 12:40:00,28.52,28.54,28.5,28.52,242065.0,27.7863,27.8058,27.7668,27.7863,242065.0
2025-02-05 12:45:00,28.51,28.52,28.46,28.49,248589.0,27.7766,27.7863,27.7279,27.7571,248589.0
2025-02-05 12:50:00,28.49,28.58,28.45,28.46,280556.0,27.7571,27.8448,27.7181,27.7279,280556.0
2025-02-05 12:55:00,28.46,28.52,28.45,28.5,149849.0,27.7279,27.7863,27.7181,27.7668,149849.0
2025-02-05 13:00:00,28.5,28.5,28.46,28.48,98850.0,27.7668,27.7668,27.7279,27.7474,98850.0
2025-02-05 13:05:00,28.49,28.54,28.46,28.52,158206.0,27.7571,27.8058,27.7279,27.7863,158206.0
2025-02-05 13:10:00,28.52,28.58,28.52,28.53,225936.0,27.7863,27.8448,27.7863,27.7961,225936.0
2025-02-05 13:15:00,28.53,28.55,28.48,28.49,202230.0,27.7961,27.8156,27.7474,27.7571,202230.0
2025-02-05 13:20:00,28.49,28.55,28.49,28.55,125103.0,27.7571,27.8156,27.7571,27.8156,125103.0
2025-02-05 13:25:00,28.54,28.64,28.54,28.56,551819.0,27.8058,27.9032,27.8058,27.8253,551819.0
2025-02-05 13:30:00,28.57,28.6,28.52,28.52,240890.0,27.835,27.8643,27.7863,27.7863,240890.0
2025-02-05 13:35:00,28.53,28.53,28.45,28.47,235374.0,27.7961,27.7961,27.7181,27.7376,235374.0
2025-02-05 13:40:00,28.47,28.53,28.43,28.5,157428.0,27.7376,27.7961,27.6986,27.7668,157428.0
2025-02-05 13:45:00,28.5,28.54,28.49,28.5,119451.0,27.7668,27.8058,27.7571,27.7668,119451.0
2025-02-05 13:50:00,28.51,28.58,28.5,28.54,130637.0,27.7766,27.8448,27.7668,27.8058,130637.0
2025-02-05 13:55:00,28.54,28.56,28.47,28.49,174280.0,27.8058,27.8253,27.7376,27.7571,174280.0
2025-02-05 14:00:00,28.49,28.5,28.45,28.48,115664.0,27.7571,27.7668,27.7181,27.7474,115664.0
2025-02-05 14:05:00,28.48,28.48,28.39,28.41,407840.0,27.7474,27.7474,27.6597,27.6792,407840.0
2025-02-05 14:10:00,28.4,28.43,28.38,28.41,156263.0,27.6694,27.6986,27.6499,27.6792,156263.0
2025-02-05 14:15:00,28.41,28.44,28.4,28.43,186067.0,27.6792,27.7084,27.6694,27.6986,186067.0
2025-02-05 14:20:00,28.43,28.44,28.4,28.41,98346.0,27.6986,27.7084,27.6694,27.6792,98346.0
2025-02-05 14:25:00,28.43,28.47,28.42,28.45,76416.0,27.6986,27.7376,27.6889,27.7181,76416.0
2025-02-05 14:30:00,28.46,28.5,28.43,28.46,171576.0,27.7279,27.7668,27.6986,27.7279,171576.0
2025-02-05 14:35:00,28.47,28.49,28.44,28.45,180034.0,27.7376,27.7571,27.7084,27.7181,180034.0
2025-02-05 14:40:00,28.45,28.48,28.43,28.48,101477.0,27.7181,27.7474,27.6986,27.7474,101477.0
2025-02-05 14:45:00,28.47,28.49,28.45,28.45,154664.0,27.7376,27.7571,27.7181,27.7181,154664.0
2025-02-05 14:50:00,28.46,28.51,28.46,28.5,94656.0,27.7279,27.7766,27.7279,27.7668,94656.0
2025-02-05 14:55:00,28.5,28.51,28.47,28.49,96357.0,27.7668,27.7766,27.7376,27.7571,96357.0
2025-02-05 15:00:00,28.49,28.49,28.43,28.44,247754.0,27.7571,27.7571,27.6986,27.7084,247754.0
2025-02-05 15:05:00,28.44,28.47,28.42,28.44,124891.0,27.7084,27.7376,27.6889,27.7084,124891.0
2025-02-05 15:10:00,28.44,28.47,28.43,28.47,82406.0,27.7084,27.7376,27.6986,27.7376,82406.0
2025-02-05 15:15:00,28.46,28.46,28.38,28.4,180173.0,27.7279,27.7279,27.6499,27.6694,180173.0
2025-02-05 15:20:00,28.4,28.4,28.34,28.34,299666.0,27.6694,27.6694,27.611,27.611,299666.0
2025-02-05 15:25:00,28.35,28.39,28.31,28.36,337193.0,27.6207,27.6597,27.5817,27.6304,337193.0
2025-02-05 15:30:00,28.36,28.4,28.34,28.39,176588.0,27.6304,27.6694,27.611,27.6597,176588.0
2025-02-05 15:35:00,28.39,28.46,28.38,28.46,245006.0,27.6597,27.7279,27.6499,27.7279,245006.0
2025-02-05 15:40:00,28.45,28.57,28.45,28.54,380920.0,27.7181,27.835,27.7181,27.8058,380920.0
2025-02-05 15:45:00,28.54,28.56,28.49,28.53,434145.0,27.8058,27.8253,27.7571,27.7961,434145.0
2025-02-05 15:50:00,28.53,28.56,28.41,28.43,885176.0,27.7961,27.8253,27.6792,27.6986,885176.0
2025-02-05 15:55:00,28.43,28.43,28.25,28.29,1378141.0,27.6986,27.6986,27.5233,27.5622,1378141.0
2025-02-06 09:30:00,28.21,28.37,28.2,28.27,944624.0,27.4843,27.6402,27.4746,27.5428,944624.0
2025-02-06 09:35:00,28.27,28.33,28.21,28.27,620474.0,27.5428,27.6012,27.4843,27.5428,620474.0
2025-02-06 09:40:00,28.27,28.29,28.17,28.18,641468.0,27.5428,27.5622,27.4453,27.4551,641468.0
2025-02-06 09:45:00,28.17,28.18,28.07,28.16,789387.0,27.4453,27.4551,27.3479,27.4356,789387.0
2025-02-06 09:50:00,28.16,28.22,28.04,28.11,559639.0,27.4356,27.494,27.3187,27.3869,559639.0
2025-02-06 09:55:00,28.11,28.23,28.11,28.17,510522.0,27.3869,27.5038,27.3869,27.4453,510522.0
2025-02-06 10:00:00,28.17,28.27,28.14,28.21,563416.0,27.4453,27.5428,27.4161,27.4843,563416.0
2025-02-06 10:05:00,28.21,28.23,28.04,28.05,561809.0,27.4843,27.5038,27.3187,27.3284,561809.0
2025-02-06 10:10:00,28.05,28.09,27.97,27.99,916435.0,27.3284,27.3674,27.2505,27.27,916435.0
2025-02-06 10:15:00,27.98,28.01,27.94,27.99,656154.0,27.2602,27.2894,27.2212,27.27,656154.0
2025-02-06 10:20:00,27.99,28.16,27.97,28.14,607121.0,27.27,27.4356,27.2505,27.4161,607121.0
2025-02-06 10:25:00,28.13,28.19,28.1,28.16,541760.0,27.4064,27.4648,27.3771,27.4356,541760.0
2025-02-06 10:30:00,28.15,28.21,28.08,28.12,389996.0,27.4258,27.4843,27.3576,27.3966,389996.0
2025-02-06 10:35:00,28.12,28.29,27.99,28.28,1637670.0,27.3966,27.5622,27.27,27.5525,1637670.0
2025-02-06 10:40:00,28.27,28.29,28.07,28.22,528804.0,27.5428,27.5622,27.3479,27.494,528804.0
2025-02-06 10:45:00,28.21,28.36,28.21,28.31,569817.0,27.4843,27.6304,27.4843,27.5817,569817.0
2025-02-06 10:50:00,28.31,28.32,28.23,28.24,486533.0,27.5817,27.5915,27.5038,27.5135,486533.0
2025-02-06 10:55:00,28.24,28.3,28.2,28.23,146815.0,27.5135,27.572,27.4746,27.5038,146815.0
2025-02-06 11:00:00,28.23,28.24,28.17,28.23,235258.0,27.5038,27.5135,27.4453,27.5038,235258.0
2025-02-06 11:05:00,28.24,28.25,28.17,28.17,304867.0,27.5135,27.5233,27.4453,27.4453,304867.0
2025-02-06 11:10:00,28.17,28.18,28.08,28.1,553782.0,27.4453,27.4551,27.3576,27.3771,553782.0
2025-02-06 11:15:00,28.11,28.12,28.07,28.1,272336.0,27.3869,27.3966,27.3479,27.3771,272336.0
2025-02-06 11:20:00,28.11,28.14,28.08,28.09,185585.0,27.3869,27.4161,27.3576,27.3674,185585.0
2025-02-06 11:25:00,28.09,28.15,28.08,28.12,117181.0,27.3674,27.4258,27.3576,27.3966,117181.0
2025-02-06 11:30:00,28.12,28.19,28.11,28.18,249629.0,27.3966,27.4648,27.3869,27.4551,249629.0
2025-02-06 11:35:00,28.18,28.26,28.16,28.21,166254.0,27.4551,27.533,27.4356,27.4843,166254.0
2025-02-06 11:40:00,28.21,28.26,28.2,28.25,156341.0,27.4843,27.533,27.4746,27.5233,156341.0
2025-02-06 11:45:00,28.25,28.3,28.2,28.23,196236.0,27.5233,27.572,27.4746,27.5038,196236.0
2025-02-06 11:50:00,28.23,28.24,28.17,28.2,263632.0,27.5038,27.5135,27.4453,27.4746,263632.0
2025-02-06 11:55:00,28.21,28.26,28.18,28.24,151557.0,27.4843,27.533,27.4551,27.5135,151557.0
2025-02-06 12:00:00,28.24,28.33,28.21,28.23,424847.0,27.5135,27.6012,27.4843,27.5038,424847.0
2025-02-06 12:05:00,28.23,28.25,28.2,28.22,124959.0,27.5038,27.5233,27.4746,27.494,124959.0
2025-02-06 12:10:00,28.22,28.27,28.21,28.26,120611.0,27.494,27.5428,27.4843,27.533,120611.0
2025-02-06 12:15:00,28.26,28.27,28.16,28.16,247192.0,27.533,27.5428,27.4356,27.4356,247192.0
2025-02-06 12:20:00,28.17,28.17,28.1,28.11,402660.0,27.4453,27.4453,27.3771,27.3869,402660.0
2025-02-06 12:25:00,28.1,28.2,28.1,28.2,239168.0,27.3771,27.4746,27.3771,27.4746,239168.0
2025-02-06 12:30:00,28.19,28.25,28.18,28.19,177810.0,27.4648,27.5233,27.4551,27.4648,177810.0
2025-02-06 12:35:00,28.18,28.19,28.15,28.17,70558.0,27.4551,27.4648,27.4258,27.4453,70558.0
2025-02-06 12:40:00,28.17,28.18,28.14,28.14,59109.0,27.4453,27.4551,27.4161,27.4161,59109.0
2025-02-06 12:45:00,28.14,28.16,28.09,28.1,141211.0,27.4161,27.4356,27.3674,27.3771,141211.0
2025-02-06 12:50:00,28.1,28.1,28.03,28.05,491944.0,27.3771,27.3771,27.3089,27.3284,491944.0
2025-02-06 12:55:00,28.04,28.08,28.01,28.07,360965.0,27.3187,27.3576,27.2894,27.3479,360965.0
2025-02-06 13:00:00,28.07,28.07,28.01,28.02,266073.0,27.3479,27.3479,27.2894,27.2992,266073.0
2025-02-06 13:05:00,28.02,28.09,28.0,28.07,715411.0,27.2992,27.3674,27.2797,27.3479,715411.0
2025-02-06 13:10:00,28.06,28.12,28.02,28.07,858883.0,27.3382,27.3966,27.2992,27.3479,858883.0
2025-02-06 13:15:00,28.07,28.12,28.01,28.04,1256476.0,27.3479,27.3966,27.2894,27.3187,1256476.0
2025-02-06 13:20:00,28.04,28.06,27.99,28.0,300538.0,27.3187,27.3382,27.27,27.2797,300538.0
2025-02-06 13:25:00,28.0,28.04,27.99,28.02,145007.0,27.2797,27.3187,27.27,27.2992,145007.0
2025-02-06 13:30:00,28.02,28.02,27.97,28.01,235707.0,27.2992,27.2992,27.2505,27.2894,235707.0
2025-02-06 13:35:00,28.01,28.08,27.98,28.05,187031.0,27.2894,27.3576,27.2602,27.3284,187031.0
2025-02-06 13:40:00,28.05,28.09,27.98,28.03,584242.0,27.3284,27.3674,27.2602,27.3089,584242.0
2025-02-06 13:45:00,28.03,28.07,28.01,28.01,147661.0,27.3089,27.3479,27.2894,27.2894,147661.0
2025-02-06 13:50:00,28.02,28.08,28.01,28.06,138393.0,27.2992,27.3576,27.2894,27.3382,138393.0
2025-02-06 13:55:00,28.07,28.08,28.03,28.07,143859.0,27.3479,27.3576,27.3089,27.3479,143859.0
2025-02-06 14:00:00,28.07,28.1,28.05,28.07,161781.0,27.3479,27.3771,27.3284,27.3479,161781.0
2025-02-06 14:05:00,28.07,28.08,28.02,28.04,103152.0,27.3479,27.3576,27.2992,27.3187,103152.0
2025-02-06 14:10:00,28.03,28.06,28.01,28.04,117151.0,27.3089,27.3382,27.2894,27.3187,117151.0
2025-02-06 14:15:00,28.05,28.07,28.01,28.04,95179.0,27.3284,27.3479,27.2894,27.3187,95179.0
2025-02-06 14:20:00,28.04,28.07,28.04,28.05,61209.0,27.3187,27.3479,27.3187,27.3284,61209.0
2025-02-06 14:25:00,28.05,28.17,28.05,28.14,272422.0,27.3284,27.4453,27.3284,27.4161,272422.0
2025-02-06 14:30:00,28.14,28.47,28.13,28.39,1385644.0,27.4161,27.7376,27.4064,27.6597,1385644.0
2025-02-06 14:35:00,28.39,28.43,28.28,28.32,595083.0,27.6597,27.6986,27.5525,27.5915,595083.0
2025-02-06 14:40:00,28.32,28.41,28.29,28.36,388159.0,27.5915,27.6792,27.5622,27.6304,388159.0
2025-02-06 14:45:00,28.37,28.38,28.27,28.28,445494.0,27.6402,27.6499,27.5428,27.5525,445494.0
2025-02-06 14:50:00,28.28,28.3,28.24,28.27,256765.0,27.5525,27.572,27.5135,27.5428,256765.0
2025-02-06 14:55:00,28.26,28.36,28.25,28.33,249917.0,27.533,27.6304,27.5233,27.6012,249917.0
2025-02-06 15:00:00,28.34,28.38,28.31,28.35,312215.0,27.611,27.6499,27.5817,27.6207,312215.0
2025-02-06 15:05:00,28.35,28.37,28.3,28.32,213598.0,27.6207,27.6402,27.572,27.5915,213598.0
2025-02-06 15:10:00,28.31,28.33,28.27,28.27,176590.0,27.5817,27.6012,27.5428,27.5428,176590.0
2025-02-06 15:15:00,28.28,28.28,28.19,28.2,374656.0,27.5525,27.5525,27.4648,27.4746,374656.0
2025-02-06 15:20:00,28.21,28.23,28.17,28.17,193941.0,27.4843,27.5038,27.4453,27.4453,193941.0
2025-02-06 15:25:00,28.17,28.18,28.15,28.17,238710.0,27.4453,27.4551,27.4258,27.4453,238710.0
2025-02-06 15:30:00,28.16,28.17,28.12,28.14,229185.0,27.4356,27.4453,27.3966,27.4161,229185.0
2025-02-06 15:35:00,28.13,28.16,28.1,28.12,396087.0,27.4064,27.4356,27.3771,27.3966,396087.0
2025-02-06 15:40:00,28.12,28.13,28.08,28.09,317286.0,27.3966,27.4064,27.3576,27.3674,317286.0
2025-02-06 15:45:00,28.09,28.09,28.0,28.02,454876.0,27.3674,27.3674,27.2797,27.2992,454876.0
2025-02-06 15:50:00,28.02,28.02,27.87,27.87,1542700.0,27.2992,27.2992,27.153,27.153,1542700.0
2025-02-06 15:55:00,27.87,27.91,27.81,27.85,1257857.0,27.153,27.192,27.0946,27.1336,1257857.0
2025-02-07 09:30:00,27.8,27.86,27.55,27.58,1341803.0,27.0848,27.1433,26.8413,26.8705,1341803.0
2025-02-07 09:35:00,27.57,27.65,27.49,27.57,1101752.0,26.8608,26.9387,26.7828,26.8608,1101752.0
2025-02-07 09:40:00,27.57,27.61,27.51,27.6,803805.0,26.8608,26.8997,26.8023,26.89,803805.0
2025-02-07 09:45:00,27.6,27.64,27.54,27.55,555983.0,26.89,26.929,26.8315,26.8413,555983.0
2025-02-07 09:50:00,27.55,27.61,27.52,27.58,803766.0,26.8413,26.8997,26.812,26.8705,803766.0
2025-02-07 09:55:00,27.58,27.77,27.57,27.73,1079198.0,26.8705,27.0556,26.8608,27.0166,1079198.0
2025-02-07 10:00:00,27.74,28.38,27.73,28.3,3421149.0,27.0264,27.6499,27.0166,27.572,3421149.0
2025-02-07 10:05:00,28.3,28.37,28.14,28.19,1909947.0,27.572,27.6402,27.4161,27.4648,1909947.0
2025-02-07 10:10:00,28.19,28.56,28.16,28.44,2186377.0,27.4648,27.8253,27.4356,27.7084,2186377.0
2025-02-07 10:15:00,28.43,28.51,28.29,28.33,1190908.0,27.6986,27.7766,27.5622,27.6012,1190908.0
2025-02-07 10:20:00,28.34,28.42,28.2,28.25,856855.0,27.611,27.6889,27.4746,27.5233,856855.0
2025-02-07 10:25:00,28.25,28.34,28.19,28.33,636103.0,27.5233,27.611,27.4648,27.6012,636103.0
2025-02-07 10:30:00,28.33,28.38,28.28,28.3,611120.0,27.6012,27.6499,27.5525,27.572,611120.0
2025-02-07 10:35:00,28.29,28.33,28.12,28.27,1196356.0,27.5622,27.6012,27.3966,27.5428,1196356.0
2025-02-07 10:40:00,28.27,28.35,28.18,28.31,469420.0,27.5428,27.6207,27.4551,27.5817,469420.0
2025-02-07 10:45:00,28.3,28.37,28.2,28.21,675072.0,27.572,27.6402,27.4746,27.4843,675072.0
2025-02-07 10:50:00,28.21,28.82,28.11,28.71,4016625.0,27.4843,28.0786,27.3869,27.9714,4016625.0
2025-02-07 10:55:00,28.69,28.76,28.41,28.42,1619783.0,27.952,28.0202,27.6792,27.6889,1619783.0
2025-02-07 11:00:00,28.42,28.73,28.4,28.67,1015418.0,27.6889,27.9909,27.6694,27.9325,1015418.0
2025-02-07 11:05:00,28.67,28.79,28.42,28.45,975473.0,27.9325,28.0494,27.6889,27.7181,975473.0
2025-02-07 11:10:00,28.45,28.65,28.45,28.63,705500.0,27.7181,27.913,27.7181,27.8935,705500.0
2025-02-07 11:15:00,28.63,28.68,28.28,28.45,1294694.0,27.8935,27.9422,27.5525,27.7181,1294694.0
2025-02-07 11:20:00,28.45,28.56,28.32,28.53,686599.0,27.7181,27.8253,27.5915,27.7961,686599.0
2025-02-07 11:25:00,28.54,28.69,28.46,28.67,702931.0,27.8058,27.952,27.7279,27.9325,702931.0
2025-02-07 11:30:00,28.67,28.7,28.55,28.6,377391.0,27.9325,27.9617,27.8156,27.8643,377391.0
2025-02-07 11:35:00,28.61,28.73,28.58,28.68,394940.0,27.874,27.9909,27.8448,27.9422,394940.0
2025-02-07 11:40:00,28.68,28.73,28.56,28.69,554064.0,27.9422,27.9909,27.8253,27.952,554064.0
2025-02-07 11:45:00,28.69,28.8,28.65,28.74,618355.0,27.952,28.0591,27.913,28.0007,618355.0
2025-02-07 11:50:00,28.75,28.85,28.7,28.78,733997.0,28.0104,28.1078,27.9617,28.0396,733997.0
2025-02-07 11:55:00,28.77,28.8,28.6,28.78,1633718.0,28.0299,28.0591,27.8643,28.0396,1633718.0
2025-02-07 12:00:00,28.78,28.88,28.77,28.85,715002.0,28.0396,28.1371,28.0299,28.1078,715002.0
2025-02-07 12:05:00,28.85,28.94,28.61,28.67,984340.0,28.1078,28.1955,27.874,27.9325,984340.0
2025-02-07 12:10:00,28.66,28.78,28.6,28.62,576397.0,27.9227,28.0396,27.8643,27.8838,576397.0
2025-02-07 12:15:00,28.63,28.94,28.61,28.81,1035498.0,27.8935,28.1955,27.874,28.0689,1035498.0
2025-02-07 12:20:00,28.81,28.89,28.64,28.83,1262065.0,28.0689,28.1468,27.9032,28.0883,1262065.0
2025-02-07 12:25:00,28.83,28.85,28.73,28.78,236829.0,28.0883,28.1078,27.9909,28.0396,236829.0
2025-02-07 12:30:00,28.79,28.85,28.69,28.81,317382.0,28.0494,28.1078,27.952,28.0689,317382.0
2025-02-07 12:35:00,28.8,28.82,28.63,28.65,280572.0,28.0591,28.0786,27.8935,27.913,280572.0
2025-02-07 12:40:00,28.66,28.7,28.61,28.67,239029.0,27.9227,27.9617,27.874,27.9325,239029.0
2025-02-07 12:45:00,28.66,28.68,28.58,28.61,268455.0,27.9227,27.9422,27.8448,27.874,268455.0
2025-02-07 12:50:00,28.61,28.72,28.57,28.64,296385.0,27.874,27.9812,27.835,27.9032,296385.0
2025-02-07 12:55:00,28.63,28.69,28.59,28.68,166736.0,27.8935,27.952,27.8545,27.9422,166736.0
2025-02-07 13:00:00,28.68,28.71,28.53,28.55,301373.0,27.9422,27.9714,27.7961,27.8156,301373.0
2025-02-07 13:05:00,28.55,28.56,28.42,28.46,520124.0,27.8156,27.8253,27.6889,27.7279,520124.0
2025-02-07 13:10:00,28.46,28.49,28.43,28.45,215768.0,27.7279,27.7571,27.6986,27.7181,215768.0
2025-02-07 13:15:00,28.44,28.45,28.39,28.42,302786.0,27.7084,27.7181,27.6597,27.6889,302786.0
2025-02-07 13:20:00,28.43,28.51,28.42,28.47,310859.0,27.6986,27.7766,27.6889,27.7376,310859.0
2025-02-07 13:25:00,28.46,28.51,28.45,28.46,101153.0,27.7279,27.7766,27.7181,27.7279,101153.0
2025-02-07 13:30:00,28.47,28.48,28.43,28.44,213507.0,27.7376,27.7474,27.6986,27.7084,213507.0
2025-02-07 13:35:00,28.44,28.45,28.41,28.41,104648.0,27.7084,27.7181,27.6792,27.6792,104648.0
2025-02-07 13:40:00,28.42,28.67,28.41,28.63,655096.0,27.6889,27.9325,27.6792,27.8935,655096.0
2025-02-07 13:45:00,28.62,28.74,28.62,28.7,291102.0,27.8838,28.0007,27.8838,27.9617,291102.0
2025-02-07 13:50:00,28.69,28.75,28.66,28.73,324883.0,27.952,28.0104,27.9227,27.9909,324883.0
2025-02-07 13:55:00,28.72,28.81,28.7,28.79,363296.0,27.9812,28.0689,27.9617,28.0494,363296.0
2025-02-07 14:00:00,28.79,28.81,28.74,28.76,269480.0,28.0494,28.0689,28.0007,28.0202,269480.0
2025-02-07 14:05:00,28.76,28.85,28.74,28.81,311844.0,28.0202,28.1078,28.0007,28.0689,311844.0
2025-02-07 14:10:00,28.81,28.9,28.79,28.87,274078.0,28.0689,28.1565,28.0494,28.1273,274078.0
2025-02-07 14:15:00,28.86,28.92,28.83,28.89,333775.0,28.1176,28.176,28.0883,28.1468,333775.0
2025-02-07 14:20:00,28.9,28.98,28.87,28.91,691844.0,28.1565,28.2345,28.1273,28.1663,691844.0
2025-02-07 14:25:00,28.91,28.97,28.87,28.96,275188.0,28.1663,28.2247,28.1273,28.215,275188.0
2025-02-07 14:30:00,28.97,29.0,28.89,28.9,555006.0,28.2247,28.254,28.1468,28.1565,555006.0
2025-02-07 14:35:00,28.9,28.94,28.85,28.87,290138.0,28.1565,28.1955,28.1078,28.1273,290138.0
2025-02-07 14:40:00,28.87,28.93,28.81,28.84,528896.0,28.1273,28.1858,28.0689,28.0981,528896.0
2025-02-07 14:45:00,28.84,28.91,28.8,28.81,257326.0,28.0981,28.1663,28.0591,28.0689,257326.0
2025-02-07 14:50:00,28.81,28.88,28.79,28.85,203098.0,28.0689,28.1371,28.0494,28.1078,203098.0
2025-02-07 14:55:00,28.85,28.87,28.8,28.85,225081.0,28.1078,28.1273,28.0591,28.1078,225081.0
2025-02-07 15:00:00,28.86,28.98,28.86,28.96,557154.0,28.1176,28.2345,28.1176,28.215,557154.0
2025-02-07 15:05:00,28.95,28.96,28.89,28.95,706340.0,28.2053,28.215,28.1468,28.2053,706340.0
2025-02-07 15:10:00,28.94,29.04,28.92,29.01,599849.0,28.1955,28.2929,28.176,28.2637,599849.0
2025-02-07 15:15:00,29.0,29.06,28.94,28.95,646841.0,28.254,28.3124,28.1955,28.2053,646841.0
2025-02-07 15:20:00,28.95,29.0,28.91,28.96,289077.0,28.2053,28.254,28.1663,28.215,289077.0
2025-02-07 15:25:00,28.96,28.99,28.93,28.98,153694.0,28.215,28.2442,28.1858,28.2345,153694.0
2025-02-07 15:30:00,28.99,28.99,28.89,28.9,280808.0,28.2442,28.2442,28.1468,28.1565,280808.0
2025-02-07 15:35:00,28.91,28.99,28.88,28.96,329430.0,28.1663,28.2442,28.1371,28.215,329430.0
2025-02-07 15:40:00,28.96,28.97,28.89,28.93,250008.0,28.215,28.2247,28.1468,28.1858,250008.0
2025-02-07 15:45:00,28.92,28.96,28.87,28.93,260458.0,28.176,28.215,28.1273,28.1858,260458.0
2025-02-07 15:50:00,28.92,28.92,28.81,28.88,724650.0,28.176,28.176,28.0689,28.1371,724650.0
2025-02-07 15:55:00,28.88,28.95,28.87,28.94,1545017.0,28.1371,28.2053,28.1273,28.1955,1545017.0
2025-02-10 09:30:00,28.23,28.31,28.17,28.27,1338362.0,27.5038,27.5817,27.4453,27.5428,1338362.0
2025-02-10 09:35:00,28.28,28.29,28.14,28.19,1082214.0,27.5525,27.5622,27.4161,27.4648,1082214.0
2025-02-10 09:40:00,28.19,28.24,28.08,28.1,985683.0,27.4648,27.5135,27.3576,27.3771,985683.0
2025-02-10 09:45:00,28.09,28.22,28.05,28.21,1594677.0,27.3674,27.494,27.3284,27.4843,1594677.0
2025-02-10 09:50:00,28.21,28.29,28.13,28.16,917891.0,27.4843,27.5622,27.4064,27.4356,917891.0
2025-02-10 09:55:00,28.16,28.22,28.11,28.13,512940.0,27.4356,27.494,27.3869,27.4064,512940.0
2025-02-10 10:00:00,28.12,28.16,28.02,28.03,836161.0,27.3966,27.4356,27.2992,27.3089,836161.0
2025-02-10 10:05:00,28.03,28.04,27.88,27.93,1921880.0,27.3089,27.3187,27.1628,27.2115,1921880.0
2025-02-10 10:10:00,27.92,27.98,27.89,27.92,604020.0,27.2018,27.2602,27.1725,27.2018,604020.0
2025-02-10 10:15:00,27.92,27.94,27.87,27.91,643553.0,27.2018,27.2212,27.153,27.192,643553.0
2025-02-10 10:20:00,27.9,27.95,27.82,27.87,697839.0,27.1823,27.231,27.1043,27.153,697839.0
2025-02-10 10:25:00,27.87,27.9,27.8,27.84,651370.0,27.153,27.1823,27.0848,27.1238,651370.0
2025-02-10 10:30:00,27.84,27.84,27.78,27.82,1038186.0,27.1238,27.1238,27.0654,27.1043,1038186.0
2025-02-10 10:35:00,27.82,27.82,27.76,27.79,587268.0,27.1043,27.1043,27.0459,27.0751,587268.0
2025-02-10 10:40:00,27.79,27.82,27.74,27.79,831693.0,27.0751,27.1043,27.0264,27.0751,831693.0
2025-02-10 10:45:00,27.79,27.79,27.72,27.76,1117679.0,27.0751,27.0751,27.0069,27.0459,1117679.0
2025-02-10 10:50:00,27.77,27.84,27.76,27.82,859699.0,27.0556,27.1238,27.0459,27.1043,859699.0
2025-02-10 10:55:00,27.81,27.84,27.78,27.84,404221.0,27.0946,27.1238,27.0654,27.1238,404221.0
2025-02-10 11:00:00,27.84,27.84,27.75,27.79,618608.0,27.1238,27.1238,27.0361,27.0751,618608.0
2025-02-10 11:05:00,27.79,27.87,27.78,27.83,626542.0,27.0751,27.153,27.0654,27.1141,626542.0
2025-02-10 11:10:00,27.84,27.84,27.77,27.81,508410.0,27.1238,27.1238,27.0556,27.0946,508410.0
2025-02-10 11:15:00,27.8,27.9,27.79,27.87,952351.0,27.0848,27.1823,27.0751,27.153,952351.0
2025-02-10 11:20:00,27.88,27.91,27.84,27.85,700626.0,27.1628,27.192,27.1238,27.1336,700626.0
2025-02-10 11:25:00,27.85,27.88,27.82,27.87,232160.0,27.1336,27.1628,27.1043,27.153,232160.0
2025-02-10 11:30:00,27.87,27.94,27.85,27.92,429145.0,27.153,27.2212,27.1336,27.2018,429145.0
2025-02-10 11:35:00,27.92,27.93,27.87,27.88,399151.0,27.2018,27.2115,27.153,27.1628,399151.0
2025-02-10 11:40:00,27.88,27.92,27.86,27.89,164133.0,27.1628,27.2018,27.1433,27.1725,164133.0
2025-02-10 11:45:00,27.89,27.95,27.87,27.91,448235.0,27.1725,27.231,27.153,27.192,448235.0
2025-02-10 11:50:00,27.91,27.93,27.86,27.88,293039.0,27.192,27.2115,27.1433,27.1628,293039.0
2025-02-10 11:55:00,27.88,27.88,27.8,27.8,439297.0,27.1628,27.1628,27.0848,27.0848,439297.0
2025-02-10 12:00:00,27.81,27.89,27.8,27.89,337409.0,27.0946,27.1725,27.0848,27.1725,337409.0
2025-02-10 12:05:00,27.88,27.96,27.88,27.93,722906.0,27.1628,27.2407,27.1628,27.2115,722906.0
2025-02-10 12:10:00,27.93,28.02,27.92,27.96,675681.0,27.2115,27.2992,27.2018,27.2407,675681.0
2025-02-10 12:15:00,27.97,28.02,27.96,27.99,320111.0,27.2505,27.2992,27.2407,27.27,320111.0
2025-02-10 12:20:00,27.99,28.01,27.94,27.94,358987.0,27.27,27.2894,27.2212,27.2212,358987.0
2025-02-10 12:25:00,27.94,28.0,27.93,27.99,156170.0,27.2212,27.2797,27.2115,27.27,156170.0
2025-02-10 12:30:00,27.99,28.0,27.91,27.92,230448.0,27.27,27.2797,27.192,27.2018,230448.0
2025-02-10 12:35:00,27.93,27.93,27.88,27.89,197249.0,27.2115,27.2115,27.1628,27.1725,197249.0
2025-02-10 12:40:00,27.9,27.9,27.86,27.89,192318.0,27.1823,27.1823,27.1433,27.1725,192318.0
2025-02-10 12:45:00,27.89,27.93,27.88,27.9,196153.0,27.1725,27.2115,27.1628,27.1823,196153.0
2025-02-10 12:50:00,27.9,27.91,27.84,27.85,158855.0,27.1823,27.192,27.1238,27.1336,158855.0
2025-02-10 12:55:00,27.84,27.86,27.82,27.83,345260.0,27.1238,27.1433,27.1043,27.1141,345260.0
2025-02-10 13:00:00,27.83,27.86,27.81,27.83,159118.0,27.1141,27.1433,27.0946,27.1141,159118.0
2025-02-10 13:05:00,27.83,27.84,27.82,27.83,156869.0,27.1141,27.1238,27.1043,27.1141,156869.0
2025-02-10 13:10:00,27.83,27.85,27.82,27.83,184322.0,27.1141,27.1336,27.1043,27.1141,184322.0
2025-02-10 13:15:00,27.82,27.85,27.8,27.84,370788.0,27.1043,27.1336,27.0848,27.1238,370788.0
2025-02-10 13:20:00,27.83,27.84,27.8,27.81,230939.0,27.1141,27.1238,27.0848,27.0946,230939.0
2025-02-10 13:25:00,27.82,27.84,27.78,27.84,299718.0,27.1043,27.1238,27.0654,27.1238,299718.0
2025-02-10 13:30:00,27.84,27.86,27.81,27.83,200614.0,27.1238,27.1433,27.0946,27.1141,200614.0
2025-02-10 13:35:00,27.83,27.84,27.8,27.83,124743.0,27.1141,27.1238,27.0848,27.1141,124743.0
2025-02-10 13:40:00,27.82,27.86,27.82,27.84,202974.0,27.1043,27.1433,27.1043,27.1238,202974.0
2025-02-10 13:45:00,27.84,27.85,27.8,27.82,163053.0,27.1238,27.1336,27.0848,27.1043,163053.0
2025-02-10 13:50:00,27.82,27.82,27.75,27.78,575531.0,27.1043,27.1043,27.0361,27.0654,575531.0
2025-02-10 13:55:00,27.78,27.79,27.76,27.78,230182.0,27.0654,27.0751,27.0459,27.0654,230182.0
2025-02-10 14:00:00,27.78,27.87,27.78,27.84,353738.0,27.0654,27.153,27.0654,27.1238,353738.0
2025-02-10 14:05:00,27.84,27.84,27.81,27.82,132778.0,27.1238,27.1238,27.0946,27.1043,132778.0
2025-02-10 14:10:00,27.81,27.83,27.78,27.8,270523.0,27.0946,27.1141,27.0654,27.0848,270523.0
2025-02-10 14:15:00,27.79,27.84,27.78,27.82,236933.0,27.0751,27.1238,27.0654,27.1043,236933.0
2025-02-10 14:20:00,27.83,27.83,27.77,27.8,422580.0,27.1141,27.1141,27.0556,27.0848,422580.0
2025-02-10 14:25:00,27.79,27.85,27.79,27.81,120775.0,27.0751,27.1336,27.0751,27.0946,120775.0
2025-02-10 14:30:00,27.82,27.83,27.79,27.82,111621.0,27.1043,27.1141,27.0751,27.1043,111621.0
2025-02-10 14:35:00,27.81,27.83,27.8,27.83,106775.0,27.0946,27.1141,27.0848,27.1141,106775.0
2025-02-10 14:40:00,27.82,27.86,27.82,27.85,336897.0,27.1043,27.1433,27.1043,27.1336,336897.0
2025-02-10 14:45:00,27.84,27.89,27.84,27.88,155649.0,27.1238,27.1725,27.1238,27.1628,155649.0
2025-02-10 14:50:00,27.88,27.91,27.85,27.85,617600.0,27.1628,27.192,27.1336,27.1336,617600.0
2025-02-10 14:55:00,27.85,27.86,27.81,27.85,352764.0,27.1336,27.1433,27.0946,27.1336,352764.0
2025-02-10 15:00:00,27.85,27.88,27.83,27.86,399977.0,27.1336,27.1628,27.1141,27.1433,399977.0
2025-02-10 15:05:00,27.86,27.86,27.8,27.83,320868.0,27.1433,27.1433,27.0848,27.1141,320868.0
2025-02-10 15:10:00,27.83,27.85,27.8,27.8,229426.0,27.1141,27.1336,27.0848,27.0848,229426.0
2025-02-10 15:15:00,27.8,27.83,27.79,27.83,377792.0,27.0848,27.1141,27.0751,27.1141,377792.0
2025-02-10 15:20:00,27.82,27.85,27.81,27.85,244627.0,27.1043,27.1336,27.0946,27.1336,244627.0
2025-02-10 15:25:00,27.84,27.85,27.81,27.84,253162.0,27.1238,27.1336,27.0946,27.1238,253162.0
2025-02-10 15:30:00,27.84,27.86,27.83,27.86,301083.0,27.1238,27.1433,27.1141,27.1433,301083.0
2025-02-10 15:35:00,27.86,27.9,27.85,27.89,503813.0,27.1433,27.1823,27.1336,27.1725,503813.0
2025-02-10 15:40:00,27.89,27.89,27.83,27.85,310651.0,27.1725,27.1725,27.1141,27.1336,310651.0
2025-02-10 15:45:00,27.86,27.93,27.86,27.9,418055.0,27.1433,27.2115,27.1433,27.1823,418055.0
2025-02-10 15:50:00,27.9,27.95,27.84,27.87,1154252.0,27.1823,27.231,27.1238,27.153,1154252.0
2025-02-10 15:55:00,27.88,27.95,27.85,27.91,1033736.0,27.1628,27.231,27.1336,27.192,1033736.0
2025-02-11 09:30:00,28.43,28.45,28.14,28.17,1789591.0,27.6986,27.7181,27.4161,27.4453,1789591.0
2025-02-11 09:35:00,28.17,28.19,28.08,28.14,1259293.0,27.4453,27.4648,27.3576,27.4161,1259293.0
2025-02-11 09:40:00,28.14,28.2,28.1,28.12,723074.0,27.4161,27.4746,27.3771,27.3966,723074.0
2025-02-11 09:45:00,28.11,28.17,28.09,28.15,813122.0,27.3869,27.4453,27.3674,27.4258,813122.0
2025-02-11 09:50:00,28.16,28.16,28.05,28.13,1124133.0,27.4356,27.4356,27.3284,27.4064,1124133.0
2025-02-11 09:55:00,28.12,28.18,28.09,28.16,561006.0,27.3966,27.4551,27.3674,27.4356,561006.0
2025-02-11 10:00:00,28.16,28.22,28.0,28.14,1177221.0,27.4356,27.494,27.2797,27.4161,1177221.0
2025-02-11 10:05:00,28.13,28.2,28.08,28.08,470091.0,27.4064,27.4746,27.3576,27.3576,470091.0
2025-02-11 10:10:00,28.09,28.14,28.05,28.07,492389.0,27.3674,27.4161,27.3284,27.3479,492389.0
2025-02-11 10:15:00,28.07,28.08,28.02,28.07,553620.0,27.3479,27.3576,27.2992,27.3479,553620.0
2025-02-11 10:20:00,28.07,28.13,28.01,28.04,605295.0,27.3479,27.4064,27.2894,27.3187,605295.0
2025-02-11 10:25:00,28.04,28.06,27.9,27.93,1521309.0,27.3187,27.3382,27.1823,27.2115,1521309.0
2025-02-11 10:30:00,27.93,27.96,27.88,27.94,676431.0,27.2115,27.2407,27.1628,27.2212,676431.0
2025-02-11 10:35:00,27.95,27.98,27.93,27.94,749556.0,27.231,27.2602,27.2115,27.2212,749556.0
2025-02-11 10:40:00,27.94,27.96,27.88,27.89,359624.0,27.2212,27.2407,27.1628,27.1725,359624.0
2025-02-11 10:45:00,27.89,27.89,27.82,27.84,816097.0,27.1725,27.1725,27.1043,27.1238,816097.0
2025-02-11 10:50:00,27.85,27.86,27.8,27.82,305726.0,27.1336,27.1433,27.0848,27.1043,305726.0
2025-02-11 10:55:00,27.83,27.94,27.82,27.92,641987.0,27.1141,27.2212,27.1043,27.2018,641987.0
2025-02-11 11:00:00,27.92,27.97,27.88,27.94,424505.0,27.2018,27.2505,27.1628,27.2212,424505.0
2025-02-11 11:05:00,27.95,27.97,27.9,27.95,385256.0,27.231,27.2505,27.1823,27.231,385256.0
2025-02-11 11:10:00,27.94,27.96,27.92,27.94,360981.0,27.2212,27.2407,27.2018,27.2212,360981.0
2025-02-11 11:15:00,27.93,27.99,27.91,27.95,769804.0,27.2115,27.27,27.192,27.231,769804.0
2025-02-11 11:20:00,27.94,27.95,27.89,27.94,401371.0,27.2212,27.231,27.1725,27.2212,401371.0
2025-02-11 11:25:00,27.93,28.01,27.92,27.98,498959.0,27.2115,27.2894,27.2018,27.2602,498959.0
2025-02-11 11:30:00,27.99,28.02,27.96,27.96,362666.0,27.27,27.2992,27.2407,27.2407,362666.0
2025-02-11 11:35:00,27.96,27.98,27.91,27.94,295401.0,27.2407,27.2602,27.192,27.2212,295401.0
2025-02-11 11:40:00,27.94,27.97,27.92,27.95,124470.0,27.2212,27.2505,27.2018,27.231,124470.0
2025-02-11 11:45:00,27.94,27.99,27.93,27.98,105525.0,27.2212,27.27,27.2115,27.2602,105525.0
2025-02-11 11:50:00,27.98,28.09,27.97,28.08,545816.0,27.2602,27.3674,27.2505,27.3576,545816.0
2025-02-11 11:55:00,28.08,28.13,28.08,28.1,602265.0,27.3576,27.4064,27.3576,27.3771,602265.0
2025-02-11 12:00:00,28.11,28.28,28.1,28.26,916172.0,27.3869,27.5525,27.3771,27.533,916172.0
2025-02-11 12:05:00,28.25,28.4,28.25,28.33,988489.0,27.5233,27.6694,27.5233,27.6012,988489.0
2025-02-11 12:10:00,28.32,28.35,28.27,28.34,719363.0,27.5915,27.6207,27.5428,27.611,719363.0
2025-02-11 12:15:00,28.34,28.37,28.23,28.24,850931.0,27.611,27.6402,27.5038,27.5135,850931.0
2025-02-11 12:20:00,28.24,28.25,28.11,28.14,489742.0,27.5135,27.5233,27.3869,27.4161,489742.0
2025-02-11 12:25:00,28.14,28.16,28.09,28.12,432555.0,27.4161,27.4356,27.3674,27.3966,432555.0
2025-02-11 12:30:00,28.11,28.15,28.09,28.14,265566.0,27.3869,27.4258,27.3674,27.4161,265566.0
2025-02-11 12:35:00,28.14,28.2,28.14,28.16,393832.0,27.4161,27.4746,27.4161,27.4356,393832.0
2025-02-11 12:40:00,28.16,28.21,28.14,28.2,215388.0,27.4356,27.4843,27.4161,27.4746,215388.0
2025-02-11 12:45:00,28.2,28.21,28.18,28.19,155223.0,27.4746,27.4843,27.4551,27.4648,155223.0
2025-02-11 12:50:00,28.19,28.25,28.17,28.21,386758.0,27.4648,27.5233,27.4453,27.4843,386758.0
2025-02-11 12:55:00,28.21,28.23,28.19,28.21,162241.0,27.4843,27.5038,27.4648,27.4843,162241.0
2025-02-11 13:00:00,28.22,28.24,28.19,28.2,201425.0,27.494,27.5135,27.4648,27.4746,201425.0
2025-02-11 13:05:00,28.2,28.23,28.18,28.19,89237.0,27.4746,27.5038,27.4551,27.4648,89237.0
2025-02-11 13:10:00,28.19,28.28,28.17,28.23,515131.0,27.4648,27.5525,27.4453,27.5038,515131.0
2025-02-11 13:15:00,28.23,28.24,28.16,28.18,355196.0,27.5038,27.5135,27.4356,27.4551,355196.0
2025-02-11 13:20:00,28.18,28.22,28.15,28.2,128415.0,27.4551,27.494,27.4258,27.4746,128415.0
2025-02-11 13:25:00,28.2,28.21,28.16,28.16,78700.0,27.4746,27.4843,27.4356,27.4356,78700.0
2025-02-11 13:30:00,28.16,28.17,28.05,28.06,337053.0,27.4356,27.4453,27.3284,27.3382,337053.0
2025-02-11 13:35:00,28.05,28.07,27.95,28.0,506661.0,27.3284,27.3479,27.231,27.2797,506661.0
2025-02-11 13:40:00,28.0,28.02,27.94,28.0,339042.0,27.2797,27.2992,27.2212,27.2797,339042.0
2025-02-11 13:45:00,28.0,28.02,27.95,28.01,260574.0,27.2797,27.2992,27.231,27.2894,260574.0
2025-02-11 13:50:00,28.01,28.06,28.0,28.05,349406.0,27.2894,27.3382,27.2797,27.3284,349406.0
2025-02-11 13:55:00,28.05,28.07,28.03,28.07,151202.0,27.3284,27.3479,27.3089,27.3479,151202.0
2025-02-11 14:00:00,28.07,28.08,28.01,28.02,239437.0,27.3479,27.3576,27.2894,27.2992,239437.0
2025-02-11 14:05:00,28.02,28.06,28.01,28.04,120391.0,27.2992,27.3382,27.2894,27.3187,120391.0
2025-02-11 14:10:00,28.05,28.1,28.03,28.09,299817.0,27.3284,27.3771,27.3089,27.3674,299817.0
2025-02-11 14:15:00,28.1,28.11,28.06,28.07,137831.0,27.3771,27.3869,27.3382,27.3479,137831.0
2025-02-11 14:20:00,28.07,28.09,28.05,28.07,84665.0,27.3479,27.3674,27.3284,27.3479,84665.0
2025-02-11 14:25:00,28.05,28.09,28.05,28.07,89135.0,27.3284,27.3674,27.3284,27.3479,89135.0
2025-02-11 14:30:00,28.08,28.09,28.03,28.07,134367.0,27.3576,27.3674,27.3089,27.3479,134367.0
2025-02-11 14:35:00,28.07,28.08,28.03,28.03,116204.0,27.3479,27.3576,27.3089,27.3089,116204.0
2025-02-11 14:40:00,28.04,28.04,27.92,27.96,700017.0,27.3187,27.3187,27.2018,27.2407,700017.0
2025-02-11 14:45:00,27.96,27.99,27.94,27.96,362559.0,27.2407,27.27,27.2212,27.2407,362559.0
2025-02-11 14:50:00,27.97,27.97,27.93,27.96,121105.0,27.2505,27.2505,27.2115,27.2407,121105.0
2025-02-11 14:55:00,27.96,27.98,27.94,27.98,296407.0,27.2407,27.2602,27.2212,27.2602,296407.0
2025-02-11 15:00:00,27.97,27.97,27.92,27.96,299303.0,27.2505,27.2505,27.2018,27.2407,299303.0
2025-02-11 15:05:00,27.96,27.99,27.94,27.99,169946.0,27.2407,27.27,27.2212,27.27,169946.0
2025-02-11 15:10:00,27.98,28.01,27.97,27.98,127081.0,27.2602,27.2894,27.2505,27.2602,127081.0
2025-02-11 15:15:00,27.98,28.03,27.97,28.0,132232.0,27.2602,27.3089,27.2505,27.2797,132232.0
2025-02-11 15:20:00,28.0,28.03,27.98,28.03,131197.0,27.2797,27.3089,27.2602,27.3089,131197.0
2025-02-11 15:25:00,28.03,28.05,28.01,28.03,215886.0,27.3089,27.3284,27.2894,27.3089,215886.0
2025-02-11 15:30:00,28.04,28.08,28.0,28.07,321910.0,27.3187,27.3576,27.2797,27.3479,321910.0
2025-02-11 15:35:00,28.08,28.16,28.06,28.16,601870.0,27.3576,27.4356,27.3382,27.4356,601870.0
2025-02-11 15:40:00,28.17,28.21,28.12,28.14,388612.0,27.4453,27.4843,27.3966,27.4161,388612.0
2025-02-11 15:45:00,28.14,28.19,28.13,28.15,347541.0,27.4161,27.4648,27.4064,27.4258,347541.0
2025-02-11 15:50:00,28.14,28.17,28.08,28.16,848072.0,27.4161,27.4453,27.3576,27.4356,848072.0
2025-02-11 15:55:00,28.15,28.19,28.1,28.12,1064553.0,27.4258,27.4648,27.3771,27.3966,1064553.0
2025-02-12 09:30:00,29.03,29.09,28.86,28.88,2122185.0,28.2832,28.3417,28.1176,28.1371,2122185.0
2025-02-12 09:35:00,28.87,28.95,28.74,28.79,1567102.0,28.1273,28.2053,28.0007,28.0494,1567102.0
2025-02-12 09:40:00,28.8,28.82,28.58,28.61,1517137.0,28.0591,28.0786,27.8448,27.874,1517137.0
2025-02-12 09:45:00,28.61,28.65,28.53,28.55,1152266.0,27.874,27.913,27.7961,27.8156,1152266.0
2025-02-12 09:50:00,28.56,28.63,28.46,28.51,1154550.0,27.8253,27.8935,27.7279,27.7766,1154550.0
2025-02-12 09:55:00,28.52,28.58,28.5,28.55,836108.0,27.7863,27.8448,27.7668,27.8156,836108.0
2025-02-12 10:00:00,28.55,28.8,28.53,28.79,1533196.0,27.8156,28.0591,27.7961,28.0494,1533196.0
2025-02-12 10:05:00,28.79,28.87,28.71,28.78,1004603.0,28.0494,28.1273,27.9714,28.0396,1004603.0
2025-02-12 10:10:00,28.76,28.92,28.75,28.87,800822.0,28.0202,28.176,28.0104,28.1273,800822.0
2025-02-12 10:15:00,28.87,28.89,28.56,28.57,1141298.0,28.1273,28.1468,27.8253,27.835,1141298.0
2025-02-12 10:20:00,28.57,28.59,28.31,28.39,1576161.0,27.835,27.8545,27.5817,27.6597,1576161.0
2025-02-12 10:25:00,28.39,28.52,28.34,28.48,1058692.0,27.6597,27.7863,27.611,27.7474,1058692.0
2025-02-12 10:30:00,28.47,28.48,28.36,28.42,525184.0,27.7376,27.7474,27.6304,27.6889,525184.0
2025-02-12 10:35:00,28.43,28.45,28.19,28.27,2144190.0,27.6986,27.7181,27.4648,27.5428,2144190.0
2025-02-12 10:40:00,28.27,28.41,28.25,28.38,1006493.0,27.5428,27.6792,27.5233,27.6499,1006493.0
2025-02-12 10:45:00,28.37,28.52,28.35,28.46,1081327.0,27.6402,27.7863,27.6207,27.7279,1081327.0
2025-02-12 10:50:00,28.46,28.49,28.36,28.38,584666.0,27.7279,27.7571,27.6304,27.6499,584666.0
2025-02-12 10:55:00,28.39,28.39,28.33,28.35,275779.0,27.6597,27.6597,27.6012,27.6207,275779.0
2025-02-12 11:00:00,28.35,28.43,28.33,28.39,321166.0,27.6207,27.6986,27.6012,27.6597,321166.0
2025-02-12 11:05:00,28.39,28.51,28.35,28.47,511037.0,27.6597,27.7766,27.6207,27.7376,511037.0
2025-02-12 11:10:00,28.46,28.61,28.41,28.55,1071532.0,27.7279,27.874,27.6792,27.8156,1071532.0
2025-02-12 11:15:00,28.57,28.59,28.52,28.55,441451.0,27.835,27.8545,27.7863,27.8156,441451.0
2025-02-12 11:20:00,28.55,28.63,28.5,28.59,420959.0,27.8156,27.8935,27.7668,27.8545,420959.0
2025-02-12 11:25:00,28.59,28.66,28.58,28.59,431138.0,27.8545,27.9227,27.8448,27.8545,431138.0
2025-02-12 11:30:00,28.59,28.6,28.5,28.53,382368.0,27.8545,27.8643,27.7668,27.7961,382368.0
2025-02-12 11:35:00,28.53,28.55,28.42,28.46,362859.0,27.7961,27.8156,27.6889,27.7279,362859.0
2025-02-12 11:40:00,28.46,28.47,28.33,28.34,630341.0,27.7279,27.7376,27.6012,27.611,630341.0
2025-02-12 11:45:00,28.34,28.41,28.32,28.36,300696.0,27.611,27.6792,27.5915,27.6304,300696.0
2025-02-12 11:50:00,28.36,28.37,28.26,28.29,931249.0,27.6304,27.6402,27.533,27.5622,931249.0
2025-02-12 11:55:00,28.29,28.29,28.14,28.15,1201937.0,27.5622,27.5622,27.4161,27.4258,1201937.0
2025-02-12 12:00:00,28.16,28.18,28.09,28.16,1881217.0,27.4356,27.4551,27.3674,27.4356,1881217.0
2025-02-12 12:05:00,28.16,28.21,28.11,28.16,932282.0,27.4356,27.4843,27.3869,27.4356,932282.0
2025-02-12 12:10:00,28.16,28.2,28.08,28.13,1081575.0,27.4356,27.4746,27.3576,27.4064,1081575.0
2025-02-12 12:15:00,28.14,28.15,28.06,28.14,588861.0,27.4161,27.4258,27.3382,27.4161,588861.0
2025-02-12 12:20:00,28.14,28.16,28.1,28.12,727403.0,27.4161,27.4356,27.3771,27.3966,727403.0
2025-02-12 12:25:00,28.12,28.16,28.08,28.13,288327.0,27.3966,27.4356,27.3576,27.4064,288327.0
2025-02-12 12:30:00,28.14,28.19,28.1,28.14,598153.0,27.4161,27.4648,27.3771,27.4161,598153.0
2025-02-12 12:35:00,28.14,28.22,28.13,28.18,262640.0,27.4161,27.494,27.4064,27.4551,262640.0
2025-02-12 12:40:00,28.18,28.25,28.17,28.21,312603.0,27.4551,27.5233,27.4453,27.4843,312603.0
2025-02-12 12:45:00,28.21,28.22,28.07,28.13,603881.0,27.4843,27.494,27.3479,27.4064,603881.0
2025-02-12 12:50:00,28.13,28.15,28.03,28.05,337605.0,27.4064,27.4258,27.3089,27.3284,337605.0
2025-02-12 12:55:00,28.05,28.06,27.98,28.01,1116117.0,27.3284,27.3382,27.2602,27.2894,1116117.0
2025-02-12 13:00:00,28.01,28.08,27.98,28.07,527108.0,27.2894,27.3576,27.2602,27.3479,527108.0
2025-02-12 13:05:00,28.06,28.11,28.03,28.07,379257.0,27.3382,27.3869,27.3089,27.3479,379257.0
2025-02-12 13:10:00,28.07,28.1,28.03,28.05,255778.0,27.3479,27.3771,27.3089,27.3284,255778.0
2025-02-12 13:15:00,28.05,28.09,28.03,28.08,139262.0,27.3284,27.3674,27.3089,27.3576,139262.0
2025-02-12 13:20:00,28.08,28.11,28.06,28.08,248653.0,27.3576,27.3869,27.3382,27.3576,248653.0
2025-02-12 13:25:00,28.08,28.17,28.05,28.07,650147.0,27.3576,27.4453,27.3284,27.3479,650147.0
2025-02-12 13:30:00,28.08,28.1,28.04,28.05,287098.0,27.3576,27.3771,27.3187,27.3284,287098.0
2025-02-12 13:35:00,28.04,28.09,28.04,28.08,98465.0,27.3187,27.3674,27.3187,27.3576,98465.0
2025-02-12 13:40:00,28.08,28.19,28.07,28.18,320083.0,27.3576,27.4648,27.3479,27.4551,320083.0
2025-02-12 13:45:00,28.19,28.19,28.12,28.15,421709.0,27.4648,27.4648,27.3966,27.4258,421709.0
2025-02-12 13:50:00,28.15,28.15,28.07,28.1,167192.0,27.4258,27.4258,27.3479,27.3771,167192.0
2025-02-12 13:55:00,28.1,28.13,28.06,28.11,242074.0,27.3771,27.4064,27.3382,27.3869,242074.0
2025-02-12 14:00:00,28.11,28.18,28.1,28.18,147727.0,27.3869,27.4551,27.3771,27.4551,147727.0
2025-02-12 14:05:00,28.17,28.23,28.15,28.18,427720.0,27.4453,27.5038,27.4258,27.4551,427720.0
2025-02-12 14:10:00,28.18,28.24,28.17,28.21,482822.0,27.4551,27.5135,27.4453,27.4843,482822.0
2025-02-12 14:15:00,28.21,28.22,28.16,28.18,184420.0,27.4843,27.494,27.4356,27.4551,184420.0
2025-02-12 14:20:00,28.18,28.2,28.1,28.13,472760.0,27.4551,27.4746,27.3771,27.4064,472760.0
2025-02-12 14:25:00,28.13,28.18,28.08,28.11,201693.0,27.4064,27.4551,27.3576,27.3869,201693.0
2025-02-12 14:30:00,28.11,28.13,28.07,28.08,133207.0,27.3869,27.4064,27.3479,27.3576,133207.0
2025-02-12 14:35:00,28.08,28.08,28.03,28.06,267725.0,27.3576,27.3576,27.3089,27.3382,267725.0
2025-02-12 14:40:00,28.05,28.06,28.0,28.01,282951.0,27.3284,27.3382,27.2797,27.2894,282951.0
2025-02-12 14:45:00,28.02,28.04,27.93,27.93,617942.0,27.2992,27.3187,27.2115,27.2115,617942.0
2025-02-12 14:50:00,27.94,28.01,27.93,27.95,404705.0,27.2212,27.2894,27.2115,27.231,404705.0
2025-02-12 14:55:00,27.96,28.0,27.93,27.98,508476.0,27.2407,27.2797,27.2115,27.2602,508476.0
2025-02-12 15:00:00,27.97,28.01,27.94,27.98,318712.0,27.2505,27.2894,27.2212,27.2602,318712.0
2025-02-12 15:05:00,27.98,28.02,27.97,28.0,274915.0,27.2602,27.2992,27.2505,27.2797,274915.0
2025-02-12 15:10:00,28.01,28.02,27.96,28.0,271873.0,27.2894,27.2992,27.2407,27.2797,271873.0
2025-02-12 15:15:00,28.01,28.03,27.98,28.0,251224.0,27.2894,27.3089,27.2602,27.2797,251224.0
2025-02-12 15:20:00,27.99,28.01,27.97,27.99,160518.0,27.27,27.2894,27.2505,27.27,160518.0
2025-02-12 15:25:00,28.0,28.03,27.96,28.02,320663.0,27.2797,27.3089,27.2407,27.2992,320663.0
2025-02-12 15:30:00,28.03,28.05,27.99,28.0,268186.0,27.3089,27.3284,27.27,27.2797,268186.0
2025-02-12 15:35:00,28.0,28.08,27.99,28.08,327095.0,27.2797,27.3576,27.27,27.3576,327095.0
2025-02-12 15:40:00,28.07,28.14,28.04,28.12,370895.0,27.3479,27.4161,27.3187,27.3966,370895.0
2025-02-12 15:45:00,28.12,28.15,28.09,28.12,794472.0,27.3966,27.4258,27.3674,27.3966,794472.0
2025-02-12 15:50:00,28.11,28.17,28.08,28.09,1879895.0,27.3869,27.4453,27.3576,27.3674,1879895.0
2025-02-12 15:55:00,28.09,28.11,28.04,28.07,976112.0,27.3674,27.3869,27.3187,27.3479,976112.0
2025-02-13 09:30:00,27.82,27.84,27.5,27.55,2038785.0,27.1043,27.1238,26.7926,26.8413,2038785.0
2025-02-13 09:35:00,27.55,27.94,27.5,27.87,2394393.0,26.8413,27.2212,26.7926,27.153,2394393.0
2025-02-13 09:40:00,27.87,27.93,27.74,27.75,980162.0,27.153,27.2115,27.0264,27.0361,980162.0
2025-02-13 09:45:00,27.74,27.88,27.66,27.8,812181.0,27.0264,27.1628,26.9484,27.0848,812181.0
2025-02-13 09:50:00,27.81,27.83,27.71,27.74,631959.0,27.0946,27.1141,26.9972,27.0264,631959.0
2025-02-13 09:55:00,27.75,27.76,27.58,27.62,1164968.0,27.0361,27.0459,26.8705,26.9095,1164968.0
2025-02-13 10:00:00,27.62,27.64,27.46,27.57,2346456.0,26.9095,26.929,26.7536,26.8608,2346456.0
2025-02-13 10:05:00,27.56,27.78,27.55,27.65,1282923.0,26.851,27.0654,26.8413,26.9387,1282923.0
2025-02-13 10:10:00,27.66,27.67,27.5,27.55,1211576.0,26.9484,26.9582,26.7926,26.8413,1211576.0
2025-02-13 10:15:00,27.55,27.56,27.39,27.41,1587538.0,26.8413,26.851,26.6854,26.7049,1587538.0
2025-02-13 10:20:00,27.42,27.42,27.33,27.37,1412029.0,26.7146,26.7146,26.6269,26.6659,1412029.0
2025-02-13 10:25:00,27.37,27.45,27.34,27.42,666669.0,26.6659,26.7439,26.6367,26.7146,666669.0
2025-02-13 10:30:00,27.41,27.42,27.33,27.35,570027.0,26.7049,26.7146,26.6269,26.6464,570027.0
2025-02-13 10:35:00,27.34,27.36,27.17,27.18,2469353.0,26.6367,26.6562,26.4711,26.4808,2469353.0
2025-02-13 10:40:00,27.19,27.2,27.09,27.11,1721474.0,26.4905,26.5003,26.3931,26.4126,1721474.0
2025-02-13 10:45:00,27.11,27.17,27.1,27.15,860143.0,26.4126,26.4711,26.4029,26.4516,860143.0
2025-02-13 10:50:00,27.16,27.2,27.13,27.17,719296.0,26.4613,26.5003,26.4321,26.4711,719296.0
2025-02-13 10:55:00,27.17,27.22,27.16,27.17,618736.0,26.4711,26.5198,26.4613,26.4711,618736.0
2025-02-13 11:00:00,27.16,27.2,27.14,27.19,374313.0,26.4613,26.5003,26.4418,26.4905,374313.0
2025-02-13 11:05:00,27.19,27.21,27.13,27.18,454881.0,26.4905,26.51,26.4321,26.4808,454881.0
2025-02-13 11:10:00,27.19,27.2,27.14,27.15,402195.0,26.4905,26.5003,26.4418,26.4516,402195.0
2025-02-13 11:15:00,27.15,27.22,27.15,27.17,380526.0,26.4516,26.5198,26.4516,26.4711,380526.0
2025-02-13 11:20:00,27.17,27.24,27.17,27.19,450095.0,26.4711,26.5393,26.4711,26.4905,450095.0
2025-02-13 11:25:00,27.2,27.32,27.19,27.31,688506.0,26.5003,26.6172,26.4905,26.6075,688506.0
2025-02-13 11:30:00,27.3,27.39,27.29,27.3,980280.0,26.5977,26.6854,26.588,26.5977,980280.0
2025-02-13 11:35:00,27.31,27.35,27.25,27.34,360995.0,26.6075,26.6464,26.549,26.6367,360995.0
2025-02-13 11:40:00,27.33,27.36,27.29,27.31,212400.0,26.6269,26.6562,26.588,26.6075,212400.0
2025-02-13 11:45:00,27.32,27.32,27.27,27.29,203697.0,26.6172,26.6172,26.5685,26.588,203697.0
2025-02-13 11:50:00,27.3,27.4,27.28,27.39,343459.0,26.5977,26.6951,26.5782,26.6854,343459.0
2025-02-13 11:55:00,27.39,27.53,27.38,27.45,878809.0,26.6854,26.8218,26.6757,26.7439,878809.0
2025-02-13 12:00:00,27.46,27.52,27.37,27.37,834180.0,26.7536,26.812,26.6659,26.6659,834180.0
2025-02-13 12:05:00,27.38,27.39,27.31,27.35,372769.0,26.6757,26.6854,26.6075,26.6464,372769.0
2025-02-13 12:10:00,27.34,27.44,27.33,27.4,369071.0,26.6367,26.7341,26.6269,26.6951,369071.0
2025-02-13 12:15:00,27.39,27.46,27.39,27.45,337017.0,26.6854,26.7536,26.6854,26.7439,337017.0
2025-02-13 12:20:00,27.45,27.46,27.38,27.41,204589.0,26.7439,26.7536,26.6757,26.7049,204589.0
2025-02-13 12:25:00,27.41,27.45,27.39,27.43,165620.0,26.7049,26.7439,26.6854,26.7244,165620.0
2025-02-13 12:30:00,27.43,27.5,27.42,27.43,301643.0,26.7244,26.7926,26.7146,26.7244,301643.0
2025-02-13 12:35:00,27.44,27.45,27.41,27.42,141436.0,26.7341,26.7439,26.7049,26.7146,141436.0
2025-02-13 12:40:00,27.41,27.42,27.38,27.38,230735.0,26.7049,26.7146,26.6757,26.6757,230735.0
2025-02-13 12:45:00,27.39,27.4,27.31,27.33,322867.0,26.6854,26.6951,26.6075,26.6269,322867.0
2025-02-13 12:50:00,27.32,27.4,27.32,27.37,148641.0,26.6172,26.6951,26.6172,26.6659,148641.0
2025-02-13 12:55:00,27.39,27.51,27.36,27.43,348231.0,26.6854,26.8023,26.6562,26.7244,348231.0
2025-02-13 13:00:00,27.43,27.52,27.43,27.49,310398.0,26.7244,26.812,26.7244,26.7828,310398.0
2025-02-13 13:05:00,27.48,27.5,27.45,27.46,211733.0,26.7731,26.7926,26.7439,26.7536,211733.0
2025-02-13 13:10:00,27.47,27.5,27.43,27.47,258335.0,26.7633,26.7926,26.7244,26.7633,258335.0
2025-02-13 13:15:00,27.48,27.73,27.46,27.65,1045641.0,26.7731,27.0166,26.7536,26.9387,1045641.0
2025-02-13 13:20:00,27.67,27.7,27.5,27.53,493835.0,26.9582,26.9874,26.7926,26.8218,493835.0
2025-02-13 13:25:00,27.52,27.55,27.47,27.53,274839.0,26.812,26.8413,26.7633,26.8218,274839.0
2025-02-13 13:30:00,27.53,27.54,27.48,27.49,180670.0,26.8218,26.8315,26.7731,26.7828,180670.0
2025-02-13 13:35:00,27.5,27.5,27.41,27.42,411094.0,26.7926,26.7926,26.7049,26.7146,411094.0
2025-02-13 13:40:00,27.42,27.64,27.39,27.48,1423729.0,26.7146,26.929,26.6854,26.7731,1423729.0
2025-02-13 13:45:00,27.48,27.53,27.4,27.43,298539.0,26.7731,26.8218,26.6951,26.7244,298539.0
2025-02-13 13:50:00,27.42,27.57,27.39,27.44,1005108.0,26.7146,26.8608,26.6854,26.7341,1005108.0
2025-02-13 13:55:00,27.42,27.46,27.32,27.32,529145.0,26.7146,26.7536,26.6172,26.6172,529145.0
2025-02-13 14:00:00,27.33,27.35,27.25,27.25,563266.0,26.6269,26.6464,26.549,26.549,563266.0
2025-02-13 14:05:00,27.25,27.29,27.18,27.22,569115.0,26.549,26.588,26.4808,26.5198,569115.0
2025-02-13 14:10:00,27.21,27.26,27.2,27.22,433606.0,26.51,26.5587,26.5003,26.5198,433606.0
2025-02-13 14:15:00,27.23,27.24,27.18,27.22,509478.0,26.5295,26.5393,26.4808,26.5198,509478.0
2025-02-13 14:20:00,27.22,27.27,27.2,27.25,273897.0,26.5198,26.5685,26.5003,26.549,273897.0
2025-02-13 14:25:00,27.25,27.27,27.19,27.2,584385.0,26.549,26.5685,26.4905,26.5003,584385.0
2025-02-13 14:30:00,27.2,27.22,27.13,27.15,538991.0,26.5003,26.5198,26.4321,26.4516,538991.0
2025-02-13 14:35:00,27.15,27.15,27.1,27.13,570780.0,26.4516,26.4516,26.4029,26.4321,570780.0
2025-02-13 14:40:00,27.12,27.18,27.12,27.15,311061.0,26.4223,26.4808,26.4223,26.4516,311061.0
2025-02-13 14:45:00,27.15,27.17,27.1,27.12,305588.0,26.4516,26.4711,26.4029,26.4223,305588.0
2025-02-13 14:50:00,27.11,27.12,27.02,27.04,1242852.0,26.4126,26.4223,26.3249,26.3444,1242852.0
2025-02-13 14:55:00,27.03,27.12,27.02,27.1,519195.0,26.3347,26.4223,26.3249,26.4029,519195.0
2025-02-13 15:00:00,27.1,27.11,27.04,27.06,354452.0,26.4029,26.4126,26.3444,26.3639,354452.0
2025-02-13 15:05:00,27.05,27.07,26.99,27.0,1007026.0,26.3541,26.3736,26.2957,26.3054,1007026.0
2025-02-13 15:10:00,26.99,27.02,26.98,27.01,513144.0,26.2957,26.3249,26.2859,26.3152,513144.0
2025-02-13 15:15:00,27.01,27.02,26.95,26.97,610607.0,26.3152,26.3249,26.2567,26.2762,610607.0
2025-02-13 15:20:00,26.97,27.0,26.95,26.99,382394.0,26.2762,26.3054,26.2567,26.2957,382394.0
2025-02-13 15:25:00,26.99,27.03,26.98,26.98,528856.0,26.2957,26.3347,26.2859,26.2859,528856.0
2025-02-13 15:30:00,26.99,27.06,26.98,27.06,532125.0,26.2957,26.3639,26.2859,26.3639,532125.0
2025-02-13 15:35:00,27.05,27.07,27.02,27.03,391749.0,26.3541,26.3736,26.3249,26.3347,391749.0
2025-02-13 15:40:00,27.03,27.04,27.0,27.01,560997.0,26.3347,26.3444,26.3054,26.3152,560997.0
2025-02-13 15:45:00,27.02,27.03,26.96,26.97,707078.0,26.3249,26.3347,26.2665,26.2762,707078.0
2025-02-13 15:50:00,26.98,27.01,26.91,26.94,1333650.0,26.2859,26.3152,26.2177,26.247,1333650.0
2025-02-13 15:55:00,26.94,26.96,26.83,26.87,2756918.0,26.247,26.2665,26.1398,26.1788,2756918.0
2025-02-14 09:30:00,26.89,26.94,26.78,26.88,1192834.0,26.1983,26.247,26.0911,26.1885,1192834.0
2025-02-14 09:35:00,26.87,26.96,26.86,26.92,1199973.0,26.1788,26.2665,26.169,26.2275,1199973.0
2025-02-14 09:40:00,26.92,26.96,26.88,26.93,1086503.0,26.2275,26.2665,26.1885,26.2372,1086503.0
2025-02-14 09:45:00,26.94,26.94,26.81,26.85,769250.0,26.247,26.247,26.1203,26.1593,769250.0
2025-02-14 09:50:00,26.85,26.85,26.78,26.81,898410.0,26.1593,26.1593,26.0911,26.1203,898410.0
2025-02-14 09:55:00,26.82,26.85,26.77,26.82,526157.0,26.1301,26.1593,26.0813,26.1301,526157.0
2025-02-14 10:00:00,26.83,26.93,26.8,26.83,619031.0,26.1398,26.2372,26.1106,26.1398,619031.0
2025-02-14 10:05:00,26.82,26.85,26.75,26.77,647975.0,26.1301,26.1593,26.0619,26.0813,647975.0
2025-02-14 10:10:00,26.77,26.77,26.7,26.75,864565.0,26.0813,26.0813,26.0131,26.0619,864565.0
2025-02-14 10:15:00,26.74,26.85,26.72,26.83,628013.0,26.0521,26.1593,26.0326,26.1398,628013.0
2025-02-14 10:20:00,26.83,26.84,26.74,26.76,384899.0,26.1398,26.1495,26.0521,26.0716,384899.0
2025-02-14 10:25:00,26.76,26.8,26.73,26.78,292558.0,26.0716,26.1106,26.0424,26.0911,292558.0
2025-02-14 10:30:00,26.79,26.86,26.78,26.85,545863.0,26.1008,26.169,26.0911,26.1593,545863.0
2025-02-14 10:35:00,26.85,26.9,26.8,26.85,554297.0,26.1593,26.208,26.1106,26.1593,554297.0
2025-02-14 10:40:00,26.84,26.92,26.84,26.86,536974.0,26.1495,26.2275,26.1495,26.169,536974.0
2025-02-14 10:45:00,26.85,26.86,26.78,26.79,403386.0,26.1593,26.169,26.0911,26.1008,403386.0
2025-02-14 10:50:00,26.8,26.82,26.71,26.73,433003.0,26.1106,26.1301,26.0229,26.0424,433003.0
2025-02-14 10:55:00,26.73,26.74,26.66,26.7,759416.0,26.0424,26.0521,25.9742,26.0131,759416.0
2025-02-14 11:00:00,26.69,26.79,26.67,26.73,484001.0,26.0034,26.1008,25.9839,26.0424,484001.0
2025-02-14 11:05:00,26.73,26.75,26.68,26.7,336479.0,26.0424,26.0619,25.9937,26.0131,336479.0
2025-02-14 11:10:00,26.7,26.76,26.68,26.74,279380.0,26.0131,26.0716,25.9937,26.0521,279380.0
2025-02-14 11:15:00,26.73,26.84,26.72,26.83,402366.0,26.0424,26.1495,26.0326,26.1398,402366.0
2025-02-14 11:20:00,26.83,26.91,26.82,26.85,661449.0,26.1398,26.2177,26.1301,26.1593,661449.0
2025-02-14 11:25:00,26.85,26.87,26.75,26.78,272568.0,26.1593,26.1788,26.0619,26.0911,272568.0
2025-02-14 11:30:00,26.78,26.83,26.77,26.82,272451.0,26.0911,26.1398,26.0813,26.1301,272451.0
2025-02-14 11:35:00,26.82,26.86,26.79,26.8,230194.0,26.1301,26.169,26.1008,26.1106,230194.0
2025-02-14 11:40:00,26.79,26.81,26.77,26.79,214393.0,26.1008,26.1203,26.0813,26.1008,214393.0
2025-02-14 11:45:00,26.79,26.87,26.77,26.85,237876.0,26.1008,26.1788,26.0813,26.1593,237876.0
2025-02-14 11:50:00,26.86,26.89,26.79,26.79,269704.0,26.169,26.1983,26.1008,26.1008,269704.0
2025-02-14 11:55:00,26.8,26.83,26.77,26.79,157453.0,26.1106,26.1398,26.0813,26.1008,157453.0
2025-02-14 12:00:00,26.79,26.82,26.76,26.79,217998.0,26.1008,26.1301,26.0716,26.1008,217998.0
2025-02-14 12:05:00,26.8,26.86,26.79,26.85,151875.0,26.1106,26.169,26.1008,26.1593,151875.0
2025-02-14 12:10:00,26.86,26.91,26.85,26.86,317054.0,26.169,26.2177,26.1593,26.169,317054.0
2025-02-14 12:15:00,26.85,26.89,26.84,26.85,209979.0,26.1593,26.1983,26.1495,26.1593,209979.0
2025-02-14 12:20:00,26.85,26.89,26.83,26.88,142324.0,26.1593,26.1983,26.1398,26.1885,142324.0
2025-02-14 12:25:00,26.87,26.92,26.86,26.92,310302.0,26.1788,26.2275,26.169,26.2275,310302.0
2025-02-14 12:30:00,26.92,26.95,26.88,26.88,537984.0,26.2275,26.2567,26.1885,26.1885,537984.0
2025-02-14 12:35:00,26.89,26.89,26.85,26.88,166466.0,26.1983,26.1983,26.1593,26.1885,166466.0
2025-02-14 12:40:00,26.88,26.91,26.86,26.89,299780.0,26.1885,26.2177,26.169,26.1983,299780.0
2025-02-14 12:45:00,26.89,26.89,26.79,26.8,333141.0,26.1983,26.1983,26.1008,26.1106,333141.0
2025-02-14 12:50:00,26.8,26.8,26.72,26.74,357567.0,26.1106,26.1106,26.0326,26.0521,357567.0
2025-02-14 12:55:00,26.74,26.75,26.7,26.72,555426.0,26.0521,26.0619,26.0131,26.0326,555426.0
2025-02-14 13:00:00,26.71,26.74,26.68,26.71,419928.0,26.0229,26.0521,25.9937,26.0229,419928.0
2025-02-14 13:05:00,26.71,26.72,26.67,26.68,437014.0,26.0229,26.0326,25.9839,25.9937,437014.0
2025-02-14 13:10:00,26.69,26.71,26.65,26.7,597459.0,26.0034,26.0229,25.9644,26.0131,597459.0
2025-02-14 13:15:00,26.69,26.72,26.68,26.71,234988.0,26.0034,26.0326,25.9937,26.0229,234988.0
2025-02-14 13:20:00,26.71,26.73,26.69,26.72,154958.0,26.0229,26.0424,26.0034,26.0326,154958.0
2025-02-14 13:25:00,26.72,26.76,26.71,26.71,299454.0,26.0326,26.0716,26.0229,26.0229,299454.0
2025-02-14 13:30:00,26.72,26.73,26.62,26.63,681052.0,26.0326,26.0424,25.9352,25.9449,681052.0
2025-02-14 13:35:00,26.63,26.65,26.6,26.62,439726.0,25.9449,25.9644,25.9157,25.9352,439726.0
2025-02-14 13:40:00,26.62,26.63,26.59,26.61,405680.0,25.9352,25.9449,25.906,25.9255,405680.0
2025-02-14 13:45:00,26.61,26.61,26.57,26.59,290682.0,25.9255,25.9255,25.8865,25.906,290682.0
2025-02-14 13:50:00,26.59,26.6,26.57,26.58,302813.0,25.906,25.9157,25.8865,25.8962,302813.0
2025-02-14 13:55:00,26.58,26.62,26.57,26.62,368687.0,25.8962,25.9352,25.8865,25.9352,368687.0
2025-02-14 14:00:00,26.62,26.64,26.6,26.61,279399.0,25.9352,25.9547,25.9157,25.9255,279399.0
2025-02-14 14:05:00,26.62,26.62,26.58,26.59,318075.0,25.9352,25.9352,25.8962,25.906,318075.0
2025-02-14 14:10:00,26.58,26.59,26.55,26.55,520201.0,25.8962,25.906,25.867,25.867,520201.0
2025-02-14 14:15:00,26.55,26.61,26.54,26.6,379131.0,25.867,25.9255,25.8573,25.9157,379131.0
2025-02-14 14:20:00,26.6,26.62,26.59,26.6,207616.0,25.9157,25.9352,25.906,25.9157,207616.0
2025-02-14 14:25:00,26.6,26.66,26.6,26.64,272030.0,25.9157,25.9742,25.9157,25.9547,272030.0
2025-02-14 14:30:00,26.65,26.7,26.64,26.67,380210.0,25.9644,26.0131,25.9547,25.9839,380210.0
2025-02-14 14:35:00,26.66,26.69,26.64,26.66,279745.0,25.9742,26.0034,25.9547,25.9742,279745.0
2025-02-14 14:40:00,26.65,26.68,26.65,26.67,201096.0,25.9644,25.9937,25.9644,25.9839,201096.0
2025-02-14 14:45:00,26.67,26.71,26.65,26.69,302339.0,25.9839,26.0229,25.9644,26.0034,302339.0
2025-02-14 14:50:00,26.69,26.72,26.67,26.68,347853.0,26.0034,26.0326,25.9839,25.9937,347853.0
2025-02-14 14:55:00,26.68,26.69,26.63,26.64,268330.0,25.9937,26.0034,25.9449,25.9547,268330.0
2025-02-14 15:00:00,26.64,26.7,26.64,26.69,341381.0,25.9547,26.0131,25.9547,26.0034,341381.0
2025-02-14 15:05:00,26.69,26.71,26.66,26.67,181145.0,26.0034,26.0229,25.9742,25.9839,181145.0
2025-02-14 15:10:00,26.67,26.7,26.64,26.64,181969.0,25.9839,26.0131,25.9547,25.9547,181969.0
2025-02-14 15:15:00,26.64,26.65,26.6,26.62,220936.0,25.9547,25.9644,25.9157,25.9352,220936.0
2025-02-14 15:20:00,26.61,26.63,26.6,26.62,177264.0,25.9255,25.9449,25.9157,25.9352,177264.0
2025-02-14 15:25:00,26.62,26.63,26.59,26.62,424055.0,25.9352,25.9449,25.906,25.9352,424055.0
2025-02-14 15:30:00,26.62,26.64,26.55,26.55,387201.0,25.9352,25.9547,25.867,25.867,387201.0
2025-02-14 15:35:00,26.56,26.57,26.53,26.54,471275.0,25.8767,25.8865,25.8475,25.8573,471275.0
2025-02-14 15:40:00,26.54,26.61,26.53,26.58,849344.0,25.8573,25.9255,25.8475,25.8962,849344.0
2025-02-14 15:45:00,26.58,26.59,26.55,26.58,372701.0,25.8962,25.906,25.867,25.8962,372701.0
2025-02-14 15:50:00,26.57,26.57,26.48,26.52,2159321.0,25.8865,25.8865,25.7988,25.8378,2159321.0
2025-02-14 15:55:00,26.51,26.6,26.5,26.59,1306016.0,25.828,25.9157,25.8183,25.906,1306016.0
2025-02-18 09:30:00,26.36,26.48,26.31,26.38,1570482.0,25.6819,25.7988,25.6332,25.7014,1570482.0
2025-02-18 09:35:00,26.38,26.47,26.36,26.42,987453.0,25.7014,25.7891,25.6819,25.7403,987453.0
2025-02-18 09:40:00,26.41,26.52,26.35,26.49,1449877.0,25.7306,25.8378,25.6721,25.8085,1449877.0
2025-02-18 09:45:00,26.48,26.66,26.47,26.62,1171771.0,25.7988,25.9742,25.7891,25.9352,1171771.0
2025-02-18 09:50:00,26.62,26.69,26.5,26.53,789174.0,25.9352,26.0034,25.8183,25.8475,789174.0
2025-02-18 09:55:00,26.53,26.58,26.47,26.56,612856.0,25.8475,25.8962,25.7891,25.8767,612856.0
2025-02-18 10:00:00,26.55,26.75,26.55,26.65,1012876.0,25.867,26.0619,25.867,25.9644,1012876.0
2025-02-18 10:05:00,26.64,26.69,26.58,26.6,368212.0,25.9547,26.0034,25.8962,25.9157,368212.0
2025-02-18 10:10:00,26.6,26.68,26.54,26.57,677077.0,25.9157,25.9937,25.8573,25.8865,677077.0
2025-02-18 10:15:00,26.56,26.72,26.53,26.7,521362.0,25.8767,26.0326,25.8475,26.0131,521362.0
2025-02-18 10:20:00,26.7,26.72,26.61,26.66,551724.0,26.0131,26.0326,25.9255,25.9742,551724.0
2025-02-18 10:25:00,26.65,26.81,26.62,26.79,672343.0,25.9644,26.1203,25.9352,26.1008,672343.0
2025-02-18 10:30:00,26.79,26.83,26.71,26.76,619434.0,26.1008,26.1398,26.0229,26.0716,619434.0
2025-02-18 10:35:00,26.76,26.77,26.66,26.71,357300.0,26.0716,26.0813,25.9742,26.0229,357300.0
2025-02-18 10:40:00,26.71,26.75,26.67,26.69,296437.0,26.0229,26.0619,25.9839,26.0034,296437.0
2025-02-18 10:45:00,26.69,26.81,26.68,26.75,518216.0,26.0034,26.1203,25.9937,26.0619,518216.0
2025-02-18 10:50:00,26.76,26.79,26.63,26.63,413928.0,26.0716,26.1008,25.9449,25.9449,413928.0
2025-02-18 10:55:00,26.62,26.67,26.6,26.61,364245.0,25.9352,25.9839,25.9157,25.9255,364245.0
2025-02-18 11:00:00,26.61,26.63,26.57,26.6,263855.0,25.9255,25.9449,25.8865,25.9157,263855.0
2025-02-18 11:05:00,26.61,26.63,26.57,26.59,186145.0,25.9255,25.9449,25.8865,25.906,186145.0
2025-02-18 11:10:00,26.59,26.6,26.54,26.59,306905.0,25.906,25.9157,25.8573,25.906,306905.0
2025-02-18 11:15:00,26.58,26.6,26.54,26.57,157346.0,25.8962,25.9157,25.8573,25.8865,157346.0
2025-02-18 11:20:00,26.57,26.69,26.56,26.65,374270.0,25.8865,26.0034,25.8767,25.9644,374270.0
2025-02-18 11:25:00,26.65,26.65,26.54,26.55,207368.0,25.9644,25.9644,25.8573,25.867,207368.0
2025-02-18 11:30:00,26.55,26.65,26.55,26.61,171431.0,25.867,25.9644,25.867,25.9255,171431.0
2025-02-18 11:35:00,26.63,26.65,26.58,26.59,256751.0,25.9449,25.9644,25.8962,25.906,256751.0
2025-02-18 11:40:00,26.6,26.65,26.59,26.63,109411.0,25.9157,25.9644,25.906,25.9449,109411.0
2025-02-18 11:45:00,26.64,26.64,26.53,26.54,288857.0,25.9547,25.9547,25.8475,25.8573,288857.0
2025-02-18 11:50:00,26.54,26.55,26.51,26.53,277553.0,25.8573,25.867,25.828,25.8475,277553.0
2025-02-18 11:55:00,26.53,26.63,26.51,26.61,210529.0,25.8475,25.9449,25.828,25.9255,210529.0
2025-02-18 12:00:00,26.62,26.64,26.6,26.62,321617.0,25.9352,25.9547,25.9157,25.9352,321617.0
2025-02-18 12:05:00,26.61,26.68,26.59,26.66,163007.0,25.9255,25.9937,25.906,25.9742,163007.0
2025-02-18 12:10:00,26.66,26.7,26.59,26.61,173427.0,25.9742,26.0131,25.906,25.9255,173427.0
2025-02-18 12:15:00,26.62,26.69,26.61,26.68,220973.0,25.9352,26.0034,25.9255,25.9937,220973.0
2025-02-18 12:20:00,26.68,26.69,26.65,26.66,128736.0,25.9937,26.0034,25.9644,25.9742,128736.0
2025-02-18 12:25:00,26.67,26.68,26.65,26.67,114820.0,25.9839,25.9937,25.9644,25.9839,114820.0
2025-02-18 12:30:00,26.66,26.67,26.61,26.66,219018.0,25.9742,25.9839,25.9255,25.9742,219018.0
2025-02-18 12:35:00,26.65,26.66,26.6,26.61,64680.0,25.9644,25.9742,25.9157,25.9255,64680.0
2025-02-18 12:40:00,26.6,26.62,26.58,26.62,66185.0,25.9157,25.9352,25.8962,25.9352,66185.0
2025-02-18 12:45:00,26.61,26.64,26.58,26.63,109241.0,25.9255,25.9547,25.8962,25.9449,109241.0
2025-02-18 12:50:00,26.63,26.63,26.56,26.57,155382.0,25.9449,25.9449,25.8767,25.8865,155382.0
2025-02-18 12:55:00,26.57,26.6,26.57,26.59,91276.0,25.8865,25.9157,25.8865,25.906,91276.0
2025-02-18 13:00:00,26.6,26.6,26.54,26.56,189930.0,25.9157,25.9157,25.8573,25.8767,189930.0
2025-02-18 13:05:00,26.56,26.65,26.54,26.63,142335.0,25.8767,25.9644,25.8573,25.9449,142335.0
2025-02-18 13:10:00,26.64,26.68,26.62,26.66,196737.0,25.9547,25.9937,25.9352,25.9742,196737.0
2025-02-18 13:15:00,26.66,26.68,26.64,26.68,435921.0,25.9742,25.9937,25.9547,25.9937,435921.0
2025-02-18 13:20:00,26.68,26.74,26.66,26.68,342863.0,25.9937,26.0521,25.9742,25.9937,342863.0
2025-02-18 13:25:00,26.69,26.71,26.65,26.7,218050.0,26.0034,26.0229,25.9644,26.0131,218050.0
2025-02-18 13:30:00,26.7,26.77,26.69,26.74,238732.0,26.0131,26.0813,26.0034,26.0521,238732.0
2025-02-18 13:35:00,26.74,26.77,26.73,26.74,273633.0,26.0521,26.0813,26.0424,26.0521,273633.0
2025-02-18 13:40:00,26.75,26.79,26.74,26.77,239987.0,26.0619,26.1008,26.0521,26.0813,239987.0
2025-02-18 13:45:00,26.76,26.78,26.7,26.71,358560.0,26.0716,26.0911,26.0131,26.0229,358560.0
2025-02-18 13:50:00,26.7,26.73,26.68,26.7,323121.0,26.0131,26.0424,25.9937,26.0131,323121.0
2025-02-18 13:55:00,26.7,26.72,26.67,26.72,218186.0,26.0131,26.0326,25.9839,26.0326,218186.0
2025-02-18 14:00:00,26.72,26.72,26.69,26.71,159113.0,26.0326,26.0326,26.0034,26.0229,159113.0
2025-02-18 14:05:00,26.71,26.91,26.69,26.87,1025586.0,26.0229,26.2177,26.0034,26.1788,1025586.0
2025-02-18 14:10:00,26.87,26.87,26.8,26.83,435710.0,26.1788,26.1788,26.1106,26.1398,435710.0
2025-02-18 14:15:00,26.84,26.88,26.81,26.87,613753.0,26.1495,26.1885,26.1203,26.1788,613753.0
2025-02-18 14:20:00,26.86,26.91,26.69,26.73,1121162.0,26.169,26.2177,26.0034,26.0424,1121162.0
2025-02-18 14:25:00,26.72,26.75,26.71,26.73,281841.0,26.0326,26.0619,26.0229,26.0424,281841.0
2025-02-18 14:30:00,26.74,26.77,26.69,26.7,160614.0,26.0521,26.0813,26.0034,26.0131,160614.0
2025-02-18 14:35:00,26.7,26.76,26.68,26.76,111729.0,26.0131,26.0716,25.9937,26.0716,111729.0
2025-02-18 14:40:00,26.76,26.76,26.7,26.72,97068.0,26.0716,26.0716,26.0131,26.0326,97068.0
2025-02-18 14:45:00,26.72,26.74,26.65,26.66,306666.0,26.0326,26.0521,25.9644,25.9742,306666.0
2025-02-18 14:50:00,26.65,26.68,26.61,26.63,251956.0,25.9644,25.9937,25.9255,25.9449,251956.0
2025-02-18 14:55:00,26.64,26.66,26.61,26.64,118138.0,25.9547,25.9742,25.9255,25.9547,118138.0
2025-02-18 15:00:00,26.64,26.67,26.63,26.64,140967.0,25.9547,25.9839,25.9449,25.9547,140967.0
2025-02-18 15:05:00,26.65,26.68,26.64,26.65,249589.0,25.9644,25.9937,25.9547,25.9644,249589.0
2025-02-18 15:10:00,26.65,26.68,26.64,26.66,107967.0,25.9644,25.9937,25.9547,25.9742,107967.0
2025-02-18 15:15:00,26.66,26.7,26.65,26.66,100664.0,25.9742,26.0131,25.9644,25.9742,100664.0
2025-02-18 15:20:00,26.67,26.69,26.64,26.65,107126.0,25.9839,26.0034,25.9547,25.9644,107126.0
2025-02-18 15:25:00,26.65,26.68,26.63,26.67,306808.0,25.9644,25.9937,25.9449,25.9839,306808.0
2025-02-18 15:30:00,26.67,26.69,26.64,26.67,190287.0,25.9839,26.0034,25.9547,25.9839,190287.0
2025-02-18 15:35:00,26.67,26.71,26.66,26.7,231422.0,25.9839,26.0229,25.9742,26.0131,231422.0
2025-02-18 15:40:00,26.69,26.7,26.64,26.68,659653.0,26.0034,26.0131,25.9547,25.9937,659653.0
2025-02-18 15:45:00,26.69,26.71,26.66,26.69,396828.0,26.0034,26.0229,25.9742,26.0034,396828.0
2025-02-18 15:50:00,26.69,26.7,26.56,26.6,1111346.0,26.0034,26.0131,25.8767,25.9157,1111346.0
2025-02-18 15:55:00,26.59,26.59,26.42,26.42,1036765.0,25.906,25.906,25.7403,25.7403,1036765.0
2025-02-19 09:30:00,26.54,26.66,26.53,26.58,1150899.0,25.8573,25.9742,25.8475,25.8962,1150899.0
2025-02-19 09:35:00,26.56,26.62,26.49,26.61,698852.0,25.8767,25.9352,25.8085,25.9255,698852.0
2025-02-19 09:40:00,26.61,26.66,26.57,26.63,561685.0,25.9255,25.9742,25.8865,25.9449,561685.0
2025-02-19 09:45:00,26.63,26.73,26.58,26.7,665625.0,25.9449,26.0424,25.8962,26.0131,665625.0
2025-02-19 09:50:00,26.69,26.71,26.59,26.61,526961.0,26.0034,26.0229,25.906,25.9255,526961.0
2025-02-19 09:55:00,26.61,26.71,26.6,26.68,348635.0,25.9255,26.0229,25.9157,25.9937,348635.0
2025-02-19 10:00:00,26.68,26.8,26.63,26.76,1479159.0,25.9937,26.1106,25.9449,26.0716,1479159.0
2025-02-19 10:05:00,26.76,26.86,26.74,26.81,799618.0,26.0716,26.169,26.0521,26.1203,799618.0
2025-02-19 10:10:00,26.82,26.85,26.77,26.8,441590.0,26.1301,26.1593,26.0813,26.1106,441590.0
2025-02-19 10:15:00,26.8,26.82,26.72,26.76,516811.0,26.1106,26.1301,26.0326,26.0716,516811.0
2025-02-19 10:20:00,26.77,26.81,26.74,26.78,345582.0,26.0813,26.1203,26.0521,26.0911,345582.0
2025-02-19 10:25:00,26.77,26.79,26.72,26.75,264801.0,26.0813,26.1008,26.0326,26.0619,264801.0
2025-02-19 10:30:00,26.75,26.75,26.6,26.65,1167168.0,26.0619,26.0619,25.9157,25.9644,1167168.0
2025-02-19 10:35:00,26.66,26.73,26.64,26.65,394640.0,25.9742,26.0424,25.9547,25.9644,394640.0
2025-02-19 10:40:00,26.64,26.66,26.6,26.61,230134.0,25.9547,25.9742,25.9157,25.9255,230134.0
2025-02-19 10:45:00,26.6,26.63,26.53,26.57,442174.0,25.9157,25.9449,25.8475,25.8865,442174.0
2025-02-19 10:50:00,26.57,26.63,26.55,26.63,576924.0,25.8865,25.9449,25.867,25.9449,576924.0
2025-02-19 10:55:00,26.63,26.76,26.63,26.7,455599.0,25.9449,26.0716,25.9449,26.0131,455599.0
2025-02-19 11:00:00,26.71,26.71,26.57,26.61,440023.0,26.0229,26.0229,25.8865,25.9255,440023.0
2025-02-19 11:05:00,26.6,26.63,26.58,26.6,120672.0,25.9157,25.9449,25.8962,25.9157,120672.0
2025-02-19 11:10:00,26.6,26.62,26.48,26.51,556038.0,25.9157,25.9352,25.7988,25.828,556038.0
2025-02-19 11:15:00,26.51,26.54,26.48,26.52,349059.0,25.828,25.8573,25.7988,25.8378,349059.0
2025-02-19 11:20:00,26.53,26.54,26.5,26.5,174519.0,25.8475,25.8573,25.8183,25.8183,174519.0
2025-02-19 11:25:00,26.5,26.52,26.49,26.51,391551.0,25.8183,25.8378,25.8085,25.828,391551.0
2025-02-19 11:30:00,26.51,26.54,26.49,26.52,431527.0,25.828,25.8573,25.8085,25.8378,431527.0
2025-02-19 11:35:00,26.51,26.53,26.49,26.51,297543.0,25.828,25.8475,25.8085,25.828,297543.0
2025-02-19 11:40:00,26.51,26.52,26.43,26.44,546751.0,25.828,25.8378,25.7501,25.7598,546751.0
2025-02-19 11:45:00,26.44,26.49,26.41,26.48,283575.0,25.7598,25.8085,25.7306,25.7988,283575.0
2025-02-19 11:50:00,26.49,26.49,26.44,26.45,222440.0,25.8085,25.8085,25.7598,25.7696,222440.0
2025-02-19 11:55:00,26.45,26.45,26.42,26.43,148440.0,25.7696,25.7696,25.7403,25.7501,148440.0
2025-02-19 12:00:00,26.43,26.45,26.38,26.41,320558.0,25.7501,25.7696,25.7014,25.7306,320558.0
2025-02-19 12:05:00,26.41,26.42,26.38,26.38,263632.0,25.7306,25.7403,25.7014,25.7014,263632.0
2025-02-19 12:10:00,26.39,26.45,26.38,26.43,319060.0,25.7111,25.7696,25.7014,25.7501,319060.0
2025-02-19 12:15:00,26.43,26.46,26.42,26.45,121227.0,25.7501,25.7793,25.7403,25.7696,121227.0
2025-02-19 12:20:00,26.44,26.51,26.44,26.51,283506.0,25.7598,25.828,25.7598,25.828,283506.0
2025-02-19 12:25:00,26.51,26.53,26.48,26.49,231436.0,25.828,25.8475,25.7988,25.8085,231436.0
2025-02-19 12:30:00,26.5,26.54,26.49,26.53,194322.0,25.8183,25.8573,25.8085,25.8475,194322.0
2025-02-19 12:35:00,26.53,26.53,26.47,26.49,163422.0,25.8475,25.8475,25.7891,25.8085,163422.0
2025-02-19 12:40:00,26.49,26.5,26.44,26.45,265664.0,25.8085,25.8183,25.7598,25.7696,265664.0
2025-02-19 12:45:00,26.45,26.47,26.43,26.44,85357.0,25.7696,25.7891,25.7501,25.7598,85357.0
2025-02-19 12:50:00,26.45,26.45,26.37,26.38,287989.0,25.7696,25.7696,25.6916,25.7014,287989.0
2025-02-19 12:55:00,26.38,26.41,26.36,26.41,323420.0,25.7014,25.7306,25.6819,25.7306,323420.0
2025-02-19 13:00:00,26.41,26.47,26.4,26.45,322533.0,25.7306,25.7891,25.7209,25.7696,322533.0
2025-02-19 13:05:00,26.45,26.53,26.45,26.52,253879.0,25.7696,25.8475,25.7696,25.8378,253879.0
2025-02-19 13:10:00,26.52,26.58,26.51,26.53,389004.0,25.8378,25.8962,25.828,25.8475,389004.0
2025-02-19 13:15:00,26.53,26.54,26.42,26.43,239794.0,25.8475,25.8573,25.7403,25.7501,239794.0
2025-02-19 13:20:00,26.43,26.45,26.39,26.42,246785.0,25.7501,25.7696,25.7111,25.7403,246785.0
2025-02-19 13:25:00,26.42,26.43,26.38,26.41,357541.0,25.7403,25.7501,25.7014,25.7306,357541.0
2025-02-19 13:30:00,26.4,26.4,26.35,26.37,349084.0,25.7209,25.7209,25.6721,25.6916,349084.0
2025-02-19 13:35:00,26.37,26.38,26.34,26.36,266965.0,25.6916,25.7014,25.6624,25.6819,266965.0
2025-02-19 13:40:00,26.36,26.39,26.34,26.39,202568.0,25.6819,25.7111,25.6624,25.7111,202568.0
2025-02-19 13:45:00,26.39,26.41,26.37,26.41,213196.0,25.7111,25.7306,25.6916,25.7306,213196.0
2025-02-19 13:50:00,26.4,26.44,26.4,26.42,229967.0,25.7209,25.7598,25.7209,25.7403,229967.0
2025-02-19 13:55:00,26.42,26.46,26.41,26.46,197927.0,25.7403,25.7793,25.7306,25.7793,197927.0
2025-02-19 14:00:00,26.44,26.47,26.39,26.44,274351.0,25.7598,25.7891,25.7111,25.7598,274351.0
2025-02-19 14:05:00,26.44,26.44,26.4,26.43,190203.0,25.7598,25.7598,25.7209,25.7501,190203.0
2025-02-19 14:10:00,26.43,26.43,26.31,26.31,473639.0,25.7501,25.7501,25.6332,25.6332,473639.0
2025-02-19 14:15:00,26.31,26.34,26.27,26.32,758364.0,25.6332,25.6624,25.5942,25.6429,758364.0
2025-02-19 14:20:00,26.32,26.32,26.26,26.29,548286.0,25.6429,25.6429,25.5845,25.6137,548286.0
2025-02-19 14:25:00,26.29,26.35,26.28,26.3,415461.0,25.6137,25.6721,25.6039,25.6234,415461.0
2025-02-19 14:30:00,26.3,26.34,26.28,26.29,213209.0,25.6234,25.6624,25.6039,25.6137,213209.0
2025-02-19 14:35:00,26.29,26.29,26.25,26.26,558924.0,25.6137,25.6137,25.5747,25.5845,558924.0
2025-02-19 14:40:00,26.27,26.29,26.23,26.27,470035.0,25.5942,25.6137,25.5552,25.5942,470035.0
2025-02-19 14:45:00,26.27,26.31,26.26,26.28,299063.0,25.5942,25.6332,25.5845,25.6039,299063.0
2025-02-19 14:50:00,26.27,26.28,26.22,26.23,370584.0,25.5942,25.6039,25.5455,25.5552,370584.0
2025-02-19 14:55:00,26.22,26.24,26.21,26.22,224117.0,25.5455,25.565,25.5357,25.5455,224117.0
2025-02-19 15:00:00,26.23,26.3,26.23,26.28,345587.0,25.5552,25.6234,25.5552,25.6039,345587.0
2025-02-19 15:05:00,26.28,26.35,26.27,26.35,252923.0,25.6039,25.6721,25.5942,25.6721,252923.0
2025-02-19 15:10:00,26.34,26.35,26.31,26.33,288361.0,25.6624,25.6721,25.6332,25.6527,288361.0
2025-02-19 15:15:00,26.34,26.34,26.27,26.33,496611.0,25.6624,25.6624,25.5942,25.6527,496611.0
2025-02-19 15:20:00,26.33,26.37,26.31,26.34,290577.0,25.6527,25.6916,25.6332,25.6624,290577.0
2025-02-19 15:25:00,26.34,26.55,26.33,26.51,1033687.0,25.6624,25.867,25.6527,25.828,1033687.0
2025-02-19 15:30:00,26.5,26.51,26.37,26.42,828870.0,25.8183,25.828,25.6916,25.7403,828870.0
2025-02-19 15:35:00,26.43,26.51,26.39,26.45,480585.0,25.7501,25.828,25.7111,25.7696,480585.0
2025-02-19 15:40:00,26.46,26.49,26.41,26.47,331215.0,25.7793,25.8085,25.7306,25.7891,331215.0
2025-02-19 15:45:00,26.47,26.51,26.46,26.48,358311.0,25.7891,25.828,25.7793,25.7988,358311.0
2025-02-19 15:50:00,26.48,26.48,26.41,26.43,1017166.0,25.7988,25.7988,25.7306,25.7501,1017166.0
2025-02-19 15:55:00,26.43,26.43,26.36,26.4,802132.0,25.7501,25.7501,25.6819,25.7209,802132.0
2025-02-20 09:30:00,26.55,26.66,26.48,26.66,1200506.0,25.867,25.9742,25.7988,25.9742,1200506.0
2025-02-20 09:35:00,26.65,26.65,26.55,26.56,763828.0,25.9644,25.9644,25.867,25.8767,763828.0
2025-02-20 09:40:00,26.57,26.68,26.51,26.68,745832.0,25.8865,25.9937,25.828,25.9937,745832.0
2025-02-20 09:45:00,26.68,26.8,26.65,26.79,1447597.0,25.9937,26.1106,25.9644,26.1008,1447597.0
2025-02-20 09:50:00,26.79,27.13,26.77,27.03,2054609.0,26.1008,26.4321,26.0813,26.3347,2054609.0
2025-02-20 09:55:00,27.04,27.28,27.01,27.25,2155906.0,26.3444,26.5782,26.3152,26.549,2155906.0
2025-02-20 10:00:00,27.24,27.45,27.14,27.16,2765118.0,26.5393,26.7439,26.4418,26.4613,2765118.0
2025-02-20 10:05:00,27.17,27.3,27.09,27.26,1996843.0,26.4711,26.5977,26.3931,26.5587,1996843.0
2025-02-20 10:10:00,27.26,27.3,27.1,27.17,1320693.0,26.5587,26.5977,26.4029,26.4711,1320693.0
2025-02-20 10:15:00,27.16,27.17,26.96,27.01,1336512.0,26.4613,26.4711,26.2665,26.3152,1336512.0
2025-02-20 10:20:00,27.0,27.06,26.91,26.98,1122398.0,26.3054,26.3639,26.2177,26.2859,1122398.0
2025-02-20 10:25:00,26.98,27.01,26.94,26.97,805033.0,26.2859,26.3152,26.247,26.2762,805033.0
2025-02-20 10:30:00,26.97,26.99,26.9,26.98,611185.0,26.2762,26.2957,26.208,26.2859,611185.0
2025-02-20 10:35:00,26.99,27.08,26.97,27.0,781766.0,26.2957,26.3834,26.2762,26.3054,781766.0
2025-02-20 10:40:00,27.02,27.09,26.99,27.06,835759.0,26.3249,26.3931,26.2957,26.3639,835759.0
2025-02-20 10:45:00,27.07,27.19,27.03,27.19,1321961.0,26.3736,26.4905,26.3347,26.4905,1321961.0
2025-02-20 10:50:00,27.19,27.27,27.17,27.24,1011313.0,26.4905,26.5685,26.4711,26.5393,1011313.0
2025-02-20 10:55:00,27.23,27.36,27.16,27.31,969627.0,26.5295,26.6562,26.4613,26.6075,969627.0
2025-02-20 11:00:00,27.3,27.33,27.17,27.21,1067938.0,26.5977,26.6269,26.4711,26.51,1067938.0
2025-02-20 11:05:00,27.21,27.22,27.07,27.09,752805.0,26.51,26.5198,26.3736,26.3931,752805.0
2025-02-20 11:10:00,27.07,27.09,27.0,27.08,643884.0,26.3736,26.3931,26.3054,26.3834,643884.0
2025-02-20 11:15:00,27.08,27.19,27.07,27.18,740549.0,26.3834,26.4905,26.3736,26.4808,740549.0
2025-02-20 11:20:00,27.17,27.18,27.09,27.1,376842.0,26.4711,26.4808,26.3931,26.4029,376842.0
2025-02-20 11:25:00,27.1,27.15,27.04,27.07,343199.0,26.4029,26.4516,26.3444,26.3736,343199.0
2025-02-20 11:30:00,27.06,27.14,27.02,27.11,584471.0,26.3639,26.4418,26.3249,26.4126,584471.0
2025-02-20 11:35:00,27.1,27.22,27.09,27.12,705221.0,26.4029,26.5198,26.3931,26.4223,705221.0
2025-02-20 11:40:00,27.12,27.16,27.07,27.08,208332.0,26.4223,26.4613,26.3736,26.3834,208332.0
2025-02-20 11:45:00,27.08,27.18,27.07,27.16,633610.0,26.3834,26.4808,26.3736,26.4613,633610.0
2025-02-20 11:50:00,27.15,27.18,27.07,27.13,492058.0,26.4516,26.4808,26.3736,26.4321,492058.0
2025-02-20 11:55:00,27.13,27.18,27.12,27.17,553437.0,26.4321,26.4808,26.4223,26.4711,553437.0
2025-02-20 12:00:00,27.17,27.19,27.03,27.05,483734.0,26.4711,26.4905,26.3347,26.3541,483734.0
2025-02-20 12:05:00,27.05,27.05,26.99,27.02,759130.0,26.3541,26.3541,26.2957,26.3249,759130.0
2025-02-20 12:10:00,27.02,27.06,26.98,27.01,749344.0,26.3249,26.3639,26.2859,26.3152,749344.0
2025-02-20 12:15:00,27.01,27.04,26.97,26.99,474617.0,26.3152,26.3444,26.2762,26.2957,474617.0
2025-02-20 12:20:00,26.98,27.02,26.96,27.0,559288.0,26.2859,26.3249,26.2665,26.3054,559288.0
2025-02-20 12:25:00,27.0,27.01,26.97,27.0,465327.0,26.3054,26.3152,26.2762,26.3054,465327.0
2025-02-20 12:30:00,27.0,27.01,26.96,26.99,452145.0,26.3054,26.3152,26.2665,26.2957,452145.0
2025-02-20 12:35:00,27.0,27.01,26.94,26.99,444208.0,26.3054,26.3152,26.247,26.2957,444208.0
2025-02-20 12:40:00,26.99,27.01,26.93,26.94,317213.0,26.2957,26.3152,26.2372,26.247,317213.0
2025-02-20 12:45:00,26.95,27.04,26.94,27.04,362001.0,26.2567,26.3444,26.247,26.3444,362001.0
2025-02-20 12:50:00,27.04,27.05,27.01,27.04,382031.0,26.3444,26.3541,26.3152,26.3444,382031.0
2025-02-20 12:55:00,27.04,27.14,27.03,27.14,456470.0,26.3444,26.4418,26.3347,26.4418,456470.0
2025-02-20 13:00:00,27.14,27.18,27.09,27.09,440105.0,26.4418,26.4808,26.3931,26.3931,440105.0
2025-02-20 13:05:00,27.1,27.11,27.05,27.07,303857.0,26.4029,26.4126,26.3541,26.3736,303857.0
2025-02-20 13:10:00,27.07,27.1,27.03,27.03,219609.0,26.3736,26.4029,26.3347,26.3347,219609.0
2025-02-20 13:15:00,27.04,27.11,27.03,27.1,491125.0,26.3444,26.4126,26.3347,26.4029,491125.0
2025-02-20 13:20:00,27.1,27.17,27.09,27.13,313178.0,26.4029,26.4711,26.3931,26.4321,313178.0
2025-02-20 13:25:00,27.14,27.16,27.08,27.12,187025.0,26.4418,26.4613,26.3834,26.4223,187025.0
2025-02-20 13:30:00,27.12,27.14,27.05,27.09,293056.0,26.4223,26.4418,26.3541,26.3931,293056.0
2025-02-20 13:35:00,27.09,27.11,27.04,27.07,253961.0,26.3931,26.4126,26.3444,26.3736,253961.0
2025-02-20 13:40:00,27.07,27.11,27.04,27.05,202264.0,26.3736,26.4126,26.3444,26.3541,202264.0
2025-02-20 13:45:00,27.05,27.1,27.04,27.07,199207.0,26.3541,26.4029,26.3444,26.3736,199207.0
2025-02-20 13:50:00,27.08,27.11,27.07,27.1,283653.0,26.3834,26.4126,26.3736,26.4029,283653.0
2025-02-20 13:55:00,27.1,27.11,27.0,27.03,289486.0,26.4029,26.4126,26.3054,26.3347,289486.0
2025-02-20 14:00:00,27.04,27.05,26.99,27.01,320862.0,26.3444,26.3541,26.2957,26.3152,320862.0
2025-02-20 14:05:00,27.02,27.03,26.97,27.02,299637.0,26.3249,26.3347,26.2762,26.3249,299637.0
2025-02-20 14:10:00,27.02,27.02,26.91,26.92,597902.0,26.3249,26.3249,26.2177,26.2275,597902.0
2025-02-20 14:15:00,26.93,26.95,26.9,26.91,329468.0,26.2372,26.2567,26.208,26.2177,329468.0
2025-02-20 14:20:00,26.91,26.92,26.88,26.92,384308.0,26.2177,26.2275,26.1885,26.2275,384308.0
2025-02-20 14:25:00,26.92,26.96,26.91,26.94,458881.0,26.2275,26.2665,26.2177,26.247,458881.0
2025-02-20 14:30:00,26.95,27.01,26.94,27.01,342396.0,26.2567,26.3152,26.247,26.3152,342396.0
2025-02-20 14:35:00,27.0,27.07,26.99,27.07,322303.0,26.3054,26.3736,26.2957,26.3736,322303.0
2025-02-20 14:40:00,27.07,27.08,26.98,26.99,397229.0,26.3736,26.3834,26.2859,26.2957,397229.0
2025-02-20 14:45:00,26.99,27.0,26.87,26.87,441074.0,26.2957,26.3054,26.1788,26.1788,441074.0
2025-02-20 14:50:00,26.87,26.91,26.82,26.87,690265.0,26.1788,26.2177,26.1301,26.1788,690265.0
2025-02-20 14:55:00,26.86,26.89,26.83,26.87,260786.0,26.169,26.1983,26.1398,26.1788,260786.0
2025-02-20 15:00:00,26.86,26.89,26.84,26.87,257445.0,26.169,26.1983,26.1495,26.1788,257445.0
2025-02-20 15:05:00,26.86,26.92,26.84,26.9,355870.0,26.169,26.2275,26.1495,26.208,355870.0
2025-02-20 15:10:00,26.9,26.95,26.88,26.92,334605.0,26.208,26.2567,26.1885,26.2275,334605.0
2025-02-20 15:15:00,26.93,26.98,26.89,26.91,320463.0,26.2372,26.2859,26.1983,26.2177,320463.0
2025-02-20 15:20:00,26.91,26.91,26.85,26.9,383453.0,26.2177,26.2177,26.1593,26.208,383453.0
2025-02-20 15:25:00,26.9,26.94,26.89,26.91,270506.0,26.208,26.247,26.1983,26.2177,270506.0
2025-02-20 15:30:00,26.91,26.92,26.89,26.89,358259.0,26.2177,26.2275,26.1983,26.1983,358259.0
2025-02-20 15:35:00,26.9,26.95,26.89,26.93,286996.0,26.208,26.2567,26.1983,26.2372,286996.0
2025-02-20 15:40:00,26.93,26.93,26.85,26.86,401161.0,26.2372,26.2372,26.1593,26.169,401161.0
2025-02-20 15:45:00,26.86,26.89,26.8,26.81,508594.0,26.169,26.1983,26.1106,26.1203,508594.0
2025-02-20 15:50:00,26.81,26.86,26.75,26.81,1118826.0,26.1203,26.169,26.0619,26.1203,1118826.0
2025-02-20 15:55:00,26.81,26.85,26.75,26.75,828841.0,26.1203,26.1593,26.0619,26.0619,828841.0
2025-02-21 09:30:00,26.62,26.81,26.62,26.74,1702037.0,25.9352,26.1203,25.9352,26.0521,1702037.0
2025-02-21 09:35:00,26.73,26.9,26.65,26.86,1297657.0,26.0424,26.208,25.9644,26.169,1297657.0
2025-02-21 09:40:00,26.86,26.94,26.82,26.85,857639.0,26.169,26.247,26.1301,26.1593,857639.0
2025-02-21 09:45:00,26.84,26.88,26.74,26.86,1179989.0,26.1495,26.1885,26.0521,26.169,1179989.0
2025-02-21 09:50:00,26.86,26.97,26.83,26.9,998291.0,26.169,26.2762,26.1398,26.208,998291.0
2025-02-21 09:55:00,26.9,26.99,26.88,26.95,831327.0,26.208,26.2957,26.1885,26.2567,831327.0
2025-02-21 10:00:00,26.96,27.09,26.89,26.96,1340315.0,26.2665,26.3931,26.1983,26.2665,1340315.0
2025-02-21 10:05:00,26.97,27.11,26.95,26.96,819234.0,26.2762,26.4126,26.2567,26.2665,819234.0
2025-02-21 10:10:00,26.96,27.06,26.89,27.01,1395341.0,26.2665,26.3639,26.1983,26.3152,1395341.0
2025-02-21 10:15:00,27.01,27.05,26.95,27.04,569447.0,26.3152,26.3541,26.2567,26.3444,569447.0
2025-02-21 10:20:00,27.04,27.23,27.03,27.19,1760542.0,26.3444,26.5295,26.3347,26.4905,1760542.0
2025-02-21 10:25:00,27.19,27.32,27.15,27.26,1293064.0,26.4905,26.6172,26.4516,26.5587,1293064.0
2025-02-21 10:30:00,27.27,27.38,27.22,27.33,1325137.0,26.5685,26.6757,26.5198,26.6269,1325137.0
2025-02-21 10:35:00,27.33,27.34,27.23,27.28,822938.0,26.6269,26.6367,26.5295,26.5782,822938.0
2025-02-21 10:40:00,27.27,27.5,27.27,27.5,1290718.0,26.5685,26.7926,26.5685,26.7926,1290718.0
2025-02-21 10:45:00,27.49,27.5,27.28,27.34,1506184.0,26.7828,26.7926,26.5782,26.6367,1506184.0
2025-02-21 10:50:00,27.34,27.42,27.32,27.41,627713.0,26.6367,26.7146,26.6172,26.7049,627713.0
2025-02-21 10:55:00,27.42,27.43,27.26,27.26,519174.0,26.7146,26.7244,26.5587,26.5587,519174.0
2025-02-21 11:00:00,27.26,27.37,27.21,27.34,949806.0,26.5587,26.6659,26.51,26.6367,949806.0
2025-02-21 11:05:00,27.34,27.39,27.3,27.36,462189.0,26.6367,26.6854,26.5977,26.6562,462189.0
2025-02-21 11:10:00,27.36,27.42,27.24,27.24,664325.0,26.6562,26.7146,26.5393,26.5393,664325.0
2025-02-21 11:15:00,27.23,27.31,27.2,27.25,547964.0,26.5295,26.6075,26.5003,26.549,547964.0
2025-02-21 11:20:00,27.24,27.25,27.18,27.21,549369.0,26.5393,26.549,26.4808,26.51,549369.0
2025-02-21 11:25:00,27.21,27.35,27.21,27.32,724831.0,26.51,26.6464,26.51,26.6172,724831.0
2025-02-21 11:30:00,27.31,27.35,27.21,27.24,298806.0,26.6075,26.6464,26.51,26.5393,298806.0
2025-02-21 11:35:00,27.23,27.3,27.21,27.24,290219.0,26.5295,26.5977,26.51,26.5393,290219.0
2025-02-21 11:40:00,27.24,27.34,27.23,27.34,292620.0,26.5393,26.6367,26.5295,26.6367,292620.0
2025-02-21 11:45:00,27.34,27.4,27.32,27.34,426582.0,26.6367,26.6951,26.6172,26.6367,426582.0
2025-02-21 11:50:00,27.34,27.43,27.34,27.4,400865.0,26.6367,26.7244,26.6367,26.6951,400865.0
2025-02-21 11:55:00,27.4,27.4,27.3,27.36,229583.0,26.6951,26.6951,26.5977,26.6562,229583.0
2025-02-21 12:00:00,27.37,27.38,27.29,27.32,263029.0,26.6659,26.6757,26.588,26.6172,263029.0
2025-02-21 12:05:00,27.32,27.42,27.3,27.42,339265.0,26.6172,26.7146,26.5977,26.7146,339265.0
2025-02-21 12:10:00,27.42,27.49,27.4,27.46,747674.0,26.7146,26.7828,26.6951,26.7536,747674.0
2025-02-21 12:15:00,27.46,27.62,27.45,27.59,1438270.0,26.7536,26.9095,26.7439,26.8802,1438270.0
2025-02-21 12:20:00,27.59,27.7,27.55,27.58,890079.0,26.8802,26.9874,26.8413,26.8705,890079.0
2025-02-21 12:25:00,27.58,27.59,27.53,27.55,462558.0,26.8705,26.8802,26.8218,26.8413,462558.0
2025-02-21 12:30:00,27.55,27.64,27.53,27.64,538732.0,26.8413,26.929,26.8218,26.929,538732.0
2025-02-21 12:35:00,27.63,27.75,27.58,27.71,807777.0,26.9192,27.0361,26.8705,26.9972,807777.0
2025-02-21 12:40:00,27.72,27.75,27.65,27.68,596240.0,27.0069,27.0361,26.9387,26.9679,596240.0
2025-02-21 12:45:00,27.68,27.76,27.67,27.75,606934.0,26.9679,27.0459,26.9582,27.0361,606934.0
2025-02-21 12:50:00,27.75,27.8,27.72,27.79,714928.0,27.0361,27.0848,27.0069,27.0751,714928.0
2025-02-21 12:55:00,27.79,27.88,27.75,27.83,724889.0,27.0751,27.1628,27.0361,27.1141,724889.0
2025-02-21 13:00:00,27.83,27.95,27.82,27.92,980636.0,27.1141,27.231,27.1043,27.2018,980636.0
2025-02-21 13:05:00,27.91,28.01,27.88,28.0,1163209.0,27.192,27.2894,27.1628,27.2797,1163209.0
2025-02-21 13:10:00,28.0,28.08,27.97,27.98,1049693.0,27.2797,27.3576,27.2505,27.2602,1049693.0
2025-02-21 13:15:00,27.97,27.99,27.86,27.96,940253.0,27.2505,27.27,27.1433,27.2407,940253.0
2025-02-21 13:20:00,27.97,28.01,27.91,27.97,516008.0,27.2505,27.2894,27.192,27.2505,516008.0
2025-02-21 13:25:00,27.97,28.04,27.9,28.03,867635.0,27.2505,27.3187,27.1823,27.3089,867635.0
2025-02-21 13:30:00,28.02,28.12,28.0,28.01,1345187.0,27.2992,27.3966,27.2797,27.2894,1345187.0
2025-02-21 13:35:00,28.02,28.03,27.83,27.97,1155377.0,27.2992,27.3089,27.1141,27.2505,1155377.0
2025-02-21 13:40:00,27.97,28.06,27.91,28.05,743707.0,27.2505,27.3382,27.192,27.3284,743707.0
2025-02-21 13:45:00,28.05,28.09,28.02,28.06,387629.0,27.3284,27.3674,27.2992,27.3382,387629.0
2025-02-21 13:50:00,28.07,28.1,28.02,28.03,485535.0,27.3479,27.3771,27.2992,27.3089,485535.0
2025-02-21 13:55:00,28.03,28.15,28.03,28.12,1015032.0,27.3089,27.4258,27.3089,27.3966,1015032.0
2025-02-21 14:00:00,28.12,28.2,28.07,28.17,775875.0,27.3966,27.4746,27.3479,27.4453,775875.0
2025-02-21 14:05:00,28.17,28.2,28.14,28.15,575333.0,27.4453,27.4746,27.4161,27.4258,575333.0
2025-02-21 14:10:00,28.14,28.21,28.07,28.11,1053230.0,27.4161,27.4843,27.3479,27.3869,1053230.0
2025-02-21 14:15:00,28.11,28.24,28.11,28.24,610633.0,27.3869,27.5135,27.3869,27.5135,610633.0
2025-02-21 14:20:00,28.24,28.34,28.23,28.31,970241.0,27.5135,27.611,27.5038,27.5817,970241.0
2025-02-21 14:25:00,28.3,28.48,28.29,28.46,1203395.0,27.572,27.7474,27.5622,27.7279,1203395.0
2025-02-21 14:30:00,28.46,28.47,28.29,28.37,1240101.0,27.7279,27.7376,27.5622,27.6402,1240101.0
2025-02-21 14:35:00,28.37,28.5,28.34,28.43,659828.0,27.6402,27.7668,27.611,27.6986,659828.0
2025-02-21 14:40:00,28.44,28.48,28.38,28.4,716821.0,27.7084,27.7474,27.6499,27.6694,716821.0
2025-02-21 14:45:00,28.4,28.47,28.38,28.44,471661.0,27.6694,27.7376,27.6499,27.7084,471661.0
2025-02-21 14:50:00,28.43,28.43,28.31,28.42,972070.0,27.6986,27.6986,27.5817,27.6889,972070.0
2025-02-21 14:55:00,28.42,28.44,28.34,28.43,645951.0,27.6889,27.7084,27.611,27.6986,645951.0
2025-02-21 15:00:00,28.43,28.46,28.34,28.42,598173.0,27.6986,27.7279,27.611,27.6889,598173.0
2025-02-21 15:05:00,28.42,28.45,28.36,28.44,497283.0,27.6889,27.7181,27.6304,27.7084,497283.0
2025-02-21 15:10:00,28.44,28.48,28.35,28.41,598801.0,27.7084,27.7474,27.6207,27.6792,598801.0
2025-02-21 15:15:00,28.41,28.44,28.37,28.38,588815.0,27.6792,27.7084,27.6402,27.6499,588815.0
2025-02-21 15:20:00,28.38,28.41,28.32,28.33,693844.0,27.6499,27.6792,27.5915,27.6012,693844.0
2025-02-21 15:25:00,28.33,28.41,28.32,28.37,562884.0,27.6012,27.6792,27.5915,27.6402,562884.0
2025-02-21 15:30:00,28.36,28.41,28.3,28.36,695434.0,27.6304,27.6792,27.572,27.6304,695434.0
2025-02-21 15:35:00,28.36,28.41,28.35,28.39,469992.0,27.6304,27.6792,27.6207,27.6597,469992.0
2025-02-21 15:40:00,28.38,28.49,28.37,28.46,795221.0,27.6499,27.7571,27.6402,27.7279,795221.0
2025-02-21 15:45:00,28.47,28.51,28.4,28.42,886467.0,27.7376,27.7766,27.6694,27.6889,886467.0
2025-02-21 15:50:00,28.43,28.45,28.36,28.37,1484154.0,27.6986,27.7181,27.6304,27.6402,1484154.0
2025-02-21 15:55:00,28.38,28.49,28.36,28.45,3693665.0,27.6499,27.7571,27.6304,27.7181,3693665.0
2025-02-24 09:30:00,28.17,28.25,27.98,28.23,2580461.0,27.4453,27.5233,27.2602,27.5038,2580461.0
2025-02-24 09:35:00,28.23,28.4,28.2,28.38,1999975.0,27.5038,27.6694,27.4746,27.6499,1999975.0
2025-02-24 09:40:00,28.38,28.45,28.3,28.35,1769142.0,27.6499,27.7181,27.572,27.6207,1769142.0
2025-02-24 09:45:00,28.33,28.5,28.27,28.45,1857602.0,27.6012,27.7668,27.5428,27.7181,1857602.0
2025-02-24 09:50:00,28.45,28.76,28.44,28.73,2251078.0,27.7181,28.0202,27.7084,27.9909,2251078.0
2025-02-24 09:55:00,28.73,28.94,28.72,28.92,2202443.0,27.9909,28.1955,27.9812,28.176,2202443.0
2025-02-24 10:00:00,28.91,29.26,28.86,29.21,3155558.0,28.1663,28.5073,28.1176,28.4586,3155558.0
2025-02-24 10:05:00,29.21,29.43,29.08,29.16,3497093.0,28.4586,28.6729,28.3319,28.4099,3497093.0
2025-02-24 10:10:00,29.17,29.17,28.85,28.9,2570741.0,28.4196,28.4196,28.1078,28.1565,2570741.0
2025-02-24 10:15:00,28.89,29.11,28.83,29.06,1638188.0,28.1468,28.3611,28.0883,28.3124,1638188.0
2025-02-24 10:20:00,29.07,29.08,28.93,28.94,849350.0,28.3222,28.3319,28.1858,28.1955,849350.0
2025-02-24 10:25:00,28.95,29.18,28.94,29.15,1218634.0,28.2053,28.4293,28.1955,28.4001,1218634.0
2025-02-24 10:30:00,29.15,29.18,29.06,29.16,1322708.0,28.4001,28.4293,28.3124,28.4099,1322708.0
2025-02-24 10:35:00,29.16,29.26,29.09,29.15,1239565.0,28.4099,28.5073,28.3417,28.4001,1239565.0
2025-02-24 10:40:00,29.16,29.27,29.07,29.26,746659.0,28.4099,28.517,28.3222,28.5073,746659.0
2025-02-24 10:45:00,29.25,29.38,29.18,29.25,960308.0,28.4975,28.6242,28.4293,28.4975,960308.0
2025-02-24 10:50:00,29.25,29.38,29.2,29.32,1093201.0,28.4975,28.6242,28.4488,28.5657,1093201.0
2025-02-24 10:55:00,29.31,29.4,29.16,29.21,829626.0,28.556,28.6437,28.4099,28.4586,829626.0
2025-02-24 11:00:00,29.2,29.26,29.13,29.17,779774.0,28.4488,28.5073,28.3806,28.4196,779774.0
2025-02-24 11:05:00,29.16,29.16,29.03,29.12,921951.0,28.4099,28.4099,28.2832,28.3709,921951.0
2025-02-24 11:10:00,29.1,29.13,29.04,29.08,490853.0,28.3514,28.3806,28.2929,28.3319,490853.0
2025-02-24 11:15:00,29.08,29.09,28.98,28.99,658729.0,28.3319,28.3417,28.2345,28.2442,658729.0
2025-02-24 11:20:00,28.99,29.04,28.93,28.94,701761.0,28.2442,28.2929,28.1858,28.1955,701761.0
2025-02-24 11:25:00,28.93,28.96,28.75,28.8,1729404.0,28.1858,28.215,28.0104,28.0591,1729404.0
2025-02-24 11:30:00,28.8,28.81,28.73,28.8,628035.0,28.0591,28.0689,27.9909,28.0591,628035.0
2025-02-24 11:35:00,28.8,28.96,28.76,28.95,840959.0,28.0591,28.215,28.0202,28.2053,840959.0
2025-02-24 11:40:00,28.94,28.95,28.68,28.75,814557.0,28.1955,28.2053,27.9422,28.0104,814557.0
2025-02-24 11:45:00,28.75,28.77,28.68,28.76,535053.0,28.0104,28.0299,27.9422,28.0202,535053.0
2025-02-24 11:50:00,28.77,28.84,28.76,28.8,369566.0,28.0299,28.0981,28.0202,28.0591,369566.0
2025-02-24 11:55:00,28.8,28.89,28.78,28.86,699852.0,28.0591,28.1468,28.0396,28.1176,699852.0
2025-02-24 12:00:00,28.86,28.89,28.73,28.74,501306.0,28.1176,28.1468,27.9909,28.0007,501306.0
2025-02-24 12:05:00,28.74,28.86,28.69,28.77,479056.0,28.0007,28.1176,27.952,28.0299,479056.0
2025-02-24 12:10:00,28.77,28.84,28.69,28.79,559884.0,28.0299,28.0981,27.952,28.0494,559884.0
2025-02-24 12:15:00,28.8,28.81,28.6,28.61,471483.0,28.0591,28.0689,27.8643,27.874,471483.0
2025-02-24 12:20:00,28.6,28.68,28.56,28.64,628337.0,27.8643,27.9422,27.8253,27.9032,628337.0
2025-02-24 12:25:00,28.63,28.71,28.59,28.67,483983.0,27.8935,27.9714,27.8545,27.9325,483983.0
2025-02-24 12:30:00,28.66,28.75,28.65,28.7,287195.0,27.9227,28.0104,27.913,27.9617,287195.0
2025-02-24 12:35:00,28.71,28.72,28.61,28.62,234466.0,27.9714,27.9812,27.874,27.8838,234466.0
2025-02-24 12:40:00,28.63,28.63,28.56,28.59,518428.0,27.8935,27.8935,27.8253,27.8545,518428.0
2025-02-24 12:45:00,28.58,28.64,28.53,28.59,708057.0,27.8448,27.9032,27.7961,27.8545,708057.0
2025-02-24 12:50:00,28.59,28.73,28.59,28.71,290690.0,27.8545,27.9909,27.8545,27.9714,290690.0
2025-02-24 12:55:00,28.71,28.77,28.63,28.75,617631.0,27.9714,28.0299,27.8935,28.0104,617631.0
2025-02-24 13:00:00,28.75,28.77,28.7,28.71,194738.0,28.0104,28.0299,27.9617,27.9714,194738.0
2025-02-24 13:05:00,28.71,28.74,28.66,28.68,255755.0,27.9714,28.0007,27.9227,27.9422,255755.0
2025-02-24 13:10:00,28.69,28.73,28.65,28.66,168602.0,27.952,27.9909,27.913,27.9227,168602.0
2025-02-24 13:15:00,28.66,28.68,28.54,28.57,425009.0,27.9227,27.9422,27.8058,27.835,425009.0
2025-02-24 13:20:00,28.58,28.68,28.56,28.64,247029.0,27.8448,27.9422,27.8253,27.9032,247029.0
2025-02-24 13:25:00,28.63,28.63,28.55,28.58,327115.0,27.8935,27.8935,27.8156,27.8448,327115.0
2025-02-24 13:30:00,28.58,28.66,28.57,28.61,162042.0,27.8448,27.9227,27.835,27.874,162042.0
2025-02-24 13:35:00,28.62,28.66,28.6,28.63,205345.0,27.8838,27.9227,27.8643,27.8935,205345.0
2025-02-24 13:40:00,28.63,28.64,28.58,28.6,214857.0,27.8935,27.9032,27.8448,27.8643,214857.0
2025-02-24 13:45:00,28.59,28.68,28.55,28.64,331233.0,27.8545,27.9422,27.8156,27.9032,331233.0
2025-02-24 13:50:00,28.63,28.71,28.61,28.66,228648.0,27.8935,27.9714,27.874,27.9227,228648.0
2025-02-24 13:55:00,28.66,28.79,28.64,28.74,431808.0,27.9227,28.0494,27.9032,28.0007,431808.0
2025-02-24 14:00:00,28.75,28.75,28.63,28.65,253000.0,28.0104,28.0104,27.8935,27.913,253000.0
2025-02-24 14:05:00,28.65,28.78,28.62,28.74,192350.0,27.913,28.0396,27.8838,28.0007,192350.0
2025-02-24 14:10:00,28.74,28.83,28.73,28.77,238667.0,28.0007,28.0883,27.9909,28.0299,238667.0
2025-02-24 14:15:00,28.77,28.88,28.75,28.85,488638.0,28.0299,28.1371,28.0104,28.1078,488638.0
2025-02-24 14:20:00,28.86,28.91,28.82,28.86,531426.0,28.1176,28.1663,28.0786,28.1176,531426.0
2025-02-24 14:25:00,28.86,28.91,28.81,28.89,411811.0,28.1176,28.1663,28.0689,28.1468,411811.0
2025-02-24 14:30:00,28.89,28.92,28.79,28.8,477329.0,28.1468,28.176,28.0494,28.0591,477329.0
2025-02-24 14:35:00,28.8,28.88,28.8,28.86,284418.0,28.0591,28.1371,28.0591,28.1176,284418.0
2025-02-24 14:40:00,28.86,28.95,28.84,28.92,447622.0,28.1176,28.2053,28.0981,28.176,447622.0
2025-02-24 14:45:00,28.91,28.95,28.88,28.92,296184.0,28.1663,28.2053,28.1371,28.176,296184.0
2025-02-24 14:50:00,28.91,28.97,28.88,28.96,278363.0,28.1663,28.2247,28.1371,28.215,278363.0
2025-02-24 14:55:00,28.96,29.02,28.95,28.96,439751.0,28.215,28.2735,28.2053,28.215,439751.0
2025-02-24 15:00:00,28.96,29.07,28.95,28.99,419873.0,28.215,28.3222,28.2053,28.2442,419873.0
2025-02-24 15:05:00,28.99,29.03,28.93,28.96,342587.0,28.2442,28.2832,28.1858,28.215,342587.0
2025-02-24 15:10:00,28.96,28.99,28.95,28.96,378961.0,28.215,28.2442,28.2053,28.215,378961.0
2025-02-24 15:15:00,28.95,29.05,28.9,28.98,510413.0,28.2053,28.3027,28.1565,28.2345,510413.0
2025-02-24 15:20:00,28.98,29.05,28.93,29.05,438808.0,28.2345,28.3027,28.1858,28.3027,438808.0
2025-02-24 15:25:00,29.04,29.09,29.02,29.09,425348.0,28.2929,28.3417,28.2735,28.3417,425348.0
2025-02-24 15:30:00,29.08,29.09,28.96,28.99,430275.0,28.3319,28.3417,28.215,28.2442,430275.0
2025-02-24 15:35:00,28.99,29.06,28.95,29.06,454085.0,28.2442,28.3124,28.2053,28.3124,454085.0
2025-02-24 15:40:00,29.05,29.18,29.04,29.12,673655.0,28.3027,28.4293,28.2929,28.3709,673655.0
2025-02-24 15:45:00,29.12,29.15,29.07,29.11,475895.0,28.3709,28.4001,28.3222,28.3611,475895.0
2025-02-24 15:50:00,29.09,29.4,29.09,29.38,1460019.0,28.3417,28.6437,28.3417,28.6242,1460019.0
2025-02-24 15:55:00,29.38,29.53,29.36,29.47,2926284.0,28.6242,28.7703,28.6047,28.7119,2926284.0
2025-02-25 09:30:00,29.6,29.85,29.6,29.79,2206433.0,28.8385,29.0821,28.8385,29.0237,2206433.0
2025-02-25 09:35:00,29.79,29.88,29.58,29.67,1791102.0,29.0237,29.1113,28.8191,28.9067,1791102.0
2025-02-25 09:40:00,29.67,29.94,29.66,29.93,1405625.0,28.9067,29.1698,28.897,29.1601,1405625.0
2025-02-25 09:45:00,29.93,30.08,29.8,30.04,1801061.0,29.1601,29.3062,29.0334,29.2672,1801061.0
2025-02-25 09:50:00,30.03,30.35,30.0,30.25,2341449.0,29.2575,29.5692,29.2283,29.4718,2341449.0
2025-02-25 09:55:00,30.25,30.25,30.02,30.15,1452435.0,29.4718,29.4718,29.2477,29.3744,1452435.0
2025-02-25 10:00:00,30.15,30.48,30.14,30.46,2022050.0,29.3744,29.6959,29.3647,29.6764,2022050.0
2025-02-25 10:05:00,30.46,30.53,30.36,30.39,1977296.0,29.6764,29.7446,29.579,29.6082,1977296.0
2025-02-25 10:10:00,30.4,30.67,30.3,30.65,1436021.0,29.618,29.881,29.5205,29.8615,1436021.0
2025-02-25 10:15:00,30.64,30.94,30.54,30.94,1986957.0,29.8518,30.1441,29.7544,30.1441,1986957.0
2025-02-25 10:20:00,30.94,31.11,30.78,30.99,2779132.0,30.1441,30.3097,29.9882,30.1928,2779132.0
2025-02-25 10:25:00,30.98,31.07,30.84,31.03,1598537.0,30.183,30.2707,30.0466,30.2318,1598537.0
2025-02-25 10:30:00,31.03,31.07,30.92,30.95,1296705.0,30.2318,30.2707,30.1246,30.1538,1296705.0
2025-02-25 10:35:00,30.93,30.97,30.7,30.73,2391575.0,30.1343,30.1733,29.9102,29.9395,2391575.0
2025-02-25 10:40:00,30.74,30.93,30.7,30.83,1236242.0,29.9492,30.1343,29.9102,30.0369,1236242.0
2025-02-25 10:45:00,30.84,30.94,30.74,30.77,924714.0,30.0466,30.1441,29.9492,29.9784,924714.0
2025-02-25 10:50:00,30.75,30.8,30.56,30.6,1043323.0,29.959,30.0077,29.7738,29.8128,1043323.0
2025-02-25 10:55:00,30.59,30.82,30.58,30.8,818715.0,29.8031,30.0272,29.7933,30.0077,818715.0
2025-02-25 11:00:00,30.79,31.03,30.77,30.97,1600168.0,29.9979,30.2318,29.9784,30.1733,1600168.0
2025-02-25 11:05:00,30.97,31.07,30.83,30.93,881634.0,30.1733,30.2707,30.0369,30.1343,881634.0
2025-02-25 11:10:00,30.91,30.96,30.83,30.92,383147.0,30.1148,30.1636,30.0369,30.1246,383147.0
2025-02-25 11:15:00,30.92,30.98,30.85,30.9,432540.0,30.1246,30.183,30.0564,30.1051,432540.0
2025-02-25 11:20:00,30.9,31.0,30.84,30.91,527219.0,30.1051,30.2025,30.0466,30.1148,527219.0
2025-02-25 11:25:00,30.9,31.1,30.88,31.07,576089.0,30.1051,30.3,30.0856,30.2707,576089.0
2025-02-25 11:30:00,31.06,31.27,30.98,31.04,1737237.0,30.261,30.4656,30.183,30.2415,1737237.0
2025-02-25 11:35:00,31.05,31.17,30.92,30.95,827926.0,30.2512,30.3682,30.1246,30.1538,827926.0
2025-02-25 11:40:00,30.96,31.05,30.94,30.96,510273.0,30.1636,30.2512,30.1441,30.1636,510273.0
2025-02-25 11:45:00,30.96,30.98,30.72,30.75,832015.0,30.1636,30.183,29.9297,29.959,832015.0
2025-02-25 11:50:00,30.74,30.77,30.66,30.68,592887.0,29.9492,29.9784,29.8713,29.8908,592887.0
2025-02-25 11:55:00,30.68,30.7,30.38,30.52,1498127.0,29.8908,29.9102,29.5985,29.7349,1498127.0
2025-02-25 12:00:00,30.52,30.6,30.48,30.6,701793.0,29.7349,29.8128,29.6959,29.8128,701793.0
2025-02-25 12:05:00,30.6,30.66,30.53,30.61,322316.0,29.8128,29.8713,29.7446,29.8226,322316.0
2025-02-25 12:10:00,30.61,30.62,30.51,30.61,267265.0,29.8226,29.8323,29.7251,29.8226,267265.0
2025-02-25 12:15:00,30.61,30.64,30.54,30.62,292095.0,29.8226,29.8518,29.7544,29.8323,292095.0
2025-02-25 12:20:00,30.62,30.77,30.58,30.6,528502.0,29.8323,29.9784,29.7933,29.8128,528502.0
2025-02-25 12:25:00,30.6,30.63,30.43,30.44,529585.0,29.8128,29.842,29.6472,29.6569,529585.0
2025-02-25 12:30:00,30.44,30.5,30.4,30.47,492433.0,29.6569,29.7154,29.618,29.6862,492433.0
2025-02-25 12:35:00,30.47,30.5,30.35,30.41,541981.0,29.6862,29.7154,29.5692,29.6277,541981.0
2025-02-25 12:40:00,30.4,30.43,30.31,30.4,849188.0,29.618,29.6472,29.5303,29.618,849188.0
2025-02-25 12:45:00,30.39,30.44,30.36,30.4,417430.0,29.6082,29.6569,29.579,29.618,417430.0
2025-02-25 12:50:00,30.41,30.42,30.34,30.39,238859.0,29.6277,29.6374,29.5595,29.6082,238859.0
2025-02-25 12:55:00,30.39,30.4,30.29,30.31,439101.0,29.6082,29.618,29.5108,29.5303,439101.0
2025-02-25 13:00:00,30.31,30.32,30.16,30.19,684212.0,29.5303,29.54,29.3841,29.4134,684212.0
2025-02-25 13:05:00,30.2,30.23,30.06,30.15,751503.0,29.4231,29.4523,29.2867,29.3744,751503.0
2025-02-25 13:10:00,30.15,30.3,30.11,30.29,545214.0,29.3744,29.5205,29.3354,29.5108,545214.0
2025-02-25 13:15:00,30.3,30.36,30.25,30.35,521847.0,29.5205,29.579,29.4718,29.5692,521847.0
2025-02-25 13:20:00,30.35,30.36,30.24,30.28,309550.0,29.5692,29.579,29.4621,29.501,309550.0
2025-02-25 13:25:00,30.29,30.52,30.28,30.52,620626.0,29.5108,29.7349,29.501,29.7349,620626.0
2025-02-25 13:30:00,30.51,30.54,30.42,30.46,566573.0,29.7251,29.7544,29.6374,29.6764,566573.0
2025-02-25 13:35:00,30.45,30.48,30.2,30.21,347794.0,29.6667,29.6959,29.4231,29.4328,347794.0
2025-02-25 13:40:00,30.22,30.28,30.18,30.24,481539.0,29.4426,29.501,29.4036,29.4621,481539.0
2025-02-25 13:45:00,30.24,30.28,30.2,30.26,173943.0,29.4621,29.501,29.4231,29.4816,173943.0
2025-02-25 13:50:00,30.25,30.4,30.24,30.34,387198.0,29.4718,29.618,29.4621,29.5595,387198.0
2025-02-25 13:55:00,30.35,30.43,30.33,30.41,257316.0,29.5692,29.6472,29.5498,29.6277,257316.0
2025-02-25 14:00:00,30.41,30.47,30.37,30.44,422278.0,29.6277,29.6862,29.5887,29.6569,422278.0
2025-02-25 14:05:00,30.43,30.47,30.4,30.42,248586.0,29.6472,29.6862,29.618,29.6374,248586.0
2025-02-25 14:10:00,30.42,30.64,30.41,30.63,561035.0,29.6374,29.8518,29.6277,29.842,561035.0
2025-02-25 14:15:00,30.63,30.72,30.55,30.58,738137.0,29.842,29.9297,29.7641,29.7933,738137.0
2025-02-25 14:20:00,30.58,30.68,30.58,30.65,412056.0,29.7933,29.8908,29.7933,29.8615,412056.0
2025-02-25 14:25:00,30.63,30.69,30.61,30.68,322173.0,29.842,29.9005,29.8226,29.8908,322173.0
2025-02-25 14:30:00,30.68,30.69,30.54,30.55,383671.0,29.8908,29.9005,29.7544,29.7641,383671.0
2025-02-25 14:35:00,30.55,30.67,30.39,30.39,595809.0,29.7641,29.881,29.6082,29.6082,595809.0
2025-02-25 14:40:00,30.38,30.42,30.34,30.38,422119.0,29.5985,29.6374,29.5595,29.5985,422119.0
2025-02-25 14:45:00,30.39,30.53,30.36,30.39,491509.0,29.6082,29.7446,29.579,29.6082,491509.0
2025-02-25 14:50:00,30.39,30.43,30.35,30.39,211097.0,29.6082,29.6472,29.5692,29.6082,211097.0
2025-02-25 14:55:00,30.38,30.42,30.34,30.4,372321.0,29.5985,29.6374,29.5595,29.618,372321.0
2025-02-25 15:00:00,30.39,30.46,30.3,30.35,542561.0,29.6082,29.6764,29.5205,29.5692,542561.0
2025-02-25 15:05:00,30.35,30.39,30.29,30.39,285619.0,29.5692,29.6082,29.5108,29.6082,285619.0
2025-02-25 15:10:00,30.39,30.48,30.37,30.38,284184.0,29.6082,29.6959,29.5887,29.5985,284184.0
2025-02-25 15:15:00,30.39,30.42,30.28,30.3,287252.0,29.6082,29.6374,29.501,29.5205,287252.0
2025-02-25 15:20:00,30.29,30.35,30.14,30.15,1287881.0,29.5108,29.5692,29.3647,29.3744,1287881.0
2025-02-25 15:25:00,30.15,30.34,30.15,30.29,560225.0,29.3744,29.5595,29.3744,29.5108,560225.0
2025-02-25 15:30:00,30.28,30.41,30.26,30.34,502567.0,29.501,29.6277,29.4816,29.5595,502567.0
2025-02-25 15:35:00,30.34,30.54,30.3,30.52,605305.0,29.5595,29.7544,29.5205,29.7349,605305.0
2025-02-25 15:40:00,30.52,30.56,30.44,30.53,570097.0,29.7349,29.7738,29.6569,29.7446,570097.0
2025-02-25 15:45:00,30.54,30.6,30.47,30.51,603137.0,29.7544,29.8128,29.6862,29.7251,603137.0
2025-02-25 15:50:00,30.51,30.72,30.5,30.7,1840535.0,29.7251,29.9297,29.7154,29.9102,1840535.0
2025-02-25 15:55:00,30.7,30.72,30.5,30.61,1658815.0,29.9102,29.9297,29.7154,29.8226,1658815.0
2025-02-26 09:30:00,30.22,30.42,30.2,30.35,1892390.0,29.4426,29.6374,29.4231,29.5692,1892390.0
2025-02-26 09:35:00,30.35,30.43,30.06,30.1,1348880.0,29.5692,29.6472,29.2867,29.3257,1348880.0
2025-02-26 09:40:00,30.1,30.41,30.08,30.24,1343820.0,29.3257,29.6277,29.3062,29.4621,1343820.0
2025-02-26 09:45:00,30.24,30.31,30.04,30.05,1078003.0,29.4621,29.5303,29.2672,29.277,1078003.0
2025-02-26 09:50:00,30.05,30.12,29.9,29.91,1718585.0,29.277,29.3452,29.1308,29.1406,1718585.0
2025-02-26 09:55:00,29.92,30.1,29.89,29.94,956787.0,29.1503,29.3257,29.1211,29.1698,956787.0
2025-02-26 10:00:00,29.94,30.02,29.86,29.93,1091010.0,29.1698,29.2477,29.0919,29.1601,1091010.0
2025-02-26 10:05:00,29.94,30.1,29.89,29.93,766751.0,29.1698,29.3257,29.1211,29.1601,766751.0
2025-02-26 10:10:00,29.93,29.98,29.79,29.82,1566744.0,29.1601,29.2088,29.0237,29.0529,1566744.0
2025-02-26 10:15:00,29.83,29.88,29.67,29.71,1377779.0,29.0626,29.1113,28.9067,28.9457,1377779.0
2025-02-26 10:20:00,29.69,29.87,29.64,29.81,1132106.0,28.9262,29.1016,28.8775,29.0431,1132106.0
2025-02-26 10:25:00,29.82,30.08,29.77,30.03,1194849.0,29.0529,29.3062,29.0042,29.2575,1194849.0
2025-02-26 10:30:00,30.03,30.03,29.83,29.9,633555.0,29.2575,29.2575,29.0626,29.1308,633555.0
2025-02-26 10:35:00,29.9,29.94,29.73,29.86,1138318.0,29.1308,29.1698,28.9652,29.0919,1138318.0
2025-02-26 10:40:00,29.85,29.88,29.73,29.8,415407.0,29.0821,29.1113,28.9652,29.0334,415407.0
2025-02-26 10:45:00,29.8,29.87,29.73,29.78,838583.0,29.0334,29.1016,28.9652,29.0139,838583.0
2025-02-26 10:50:00,29.78,29.9,29.71,29.81,1186756.0,29.0139,29.1308,28.9457,29.0431,1186756.0
2025-02-26 10:55:00,29.81,29.85,29.71,29.72,536648.0,29.0431,29.0821,28.9457,28.9555,536648.0
2025-02-26 11:00:00,29.72,29.72,29.6,29.68,825683.0,28.9555,28.9555,28.8385,28.9165,825683.0
2025-02-26 11:05:00,29.68,29.68,29.54,29.58,1237783.0,28.9165,28.9165,28.7801,28.8191,1237783.0
2025-02-26 11:10:00,29.56,29.59,29.49,29.52,1066623.0,28.7996,28.8288,28.7314,28.7606,1066623.0
2025-02-26 11:15:00,29.53,29.64,29.52,29.59,548132.0,28.7703,28.8775,28.7606,28.8288,548132.0
2025-02-26 11:20:00,29.58,29.69,29.53,29.62,598292.0,28.8191,28.9262,28.7703,28.858,598292.0
2025-02-26 11:25:00,29.61,29.69,29.59,29.67,542657.0,28.8483,28.9262,28.8288,28.9067,542657.0
2025-02-26 11:30:00,29.67,29.74,29.64,29.67,903325.0,28.9067,28.9749,28.8775,28.9067,903325.0
2025-02-26 11:35:00,29.67,29.67,29.5,29.53,716278.0,28.9067,28.9067,28.7411,28.7703,716278.0
2025-02-26 11:40:00,29.53,29.71,29.49,29.6,867053.0,28.7703,28.9457,28.7314,28.8385,867053.0
2025-02-26 11:45:00,29.59,29.64,29.57,29.57,312305.0,28.8288,28.8775,28.8093,28.8093,312305.0
2025-02-26 11:50:00,29.57,29.6,29.47,29.53,731300.0,28.8093,28.8385,28.7119,28.7703,731300.0
2025-02-26 11:55:00,29.53,29.77,29.52,29.74,1562127.0,28.7703,29.0042,28.7606,28.9749,1562127.0
2025-02-26 12:00:00,29.73,29.8,29.62,29.64,600709.0,28.9652,29.0334,28.858,28.8775,600709.0
2025-02-26 12:05:00,29.64,29.66,29.51,29.63,871996.0,28.8775,28.897,28.7509,28.8678,871996.0
2025-02-26 12:10:00,29.63,29.65,29.52,29.53,450109.0,28.8678,28.8873,28.7606,28.7703,450109.0
2025-02-26 12:15:00,29.54,29.71,29.48,29.6,1685280.0,28.7801,28.9457,28.7216,28.8385,1685280.0
2025-02-26 12:20:00,29.59,29.69,29.58,29.62,448087.0,28.8288,28.9262,28.8191,28.858,448087.0
2025-02-26 12:25:00,29.62,29.72,29.59,29.62,964187.0,28.858,28.9555,28.8288,28.858,964187.0
2025-02-26 12:30:00,29.61,29.76,29.54,29.71,1875957.0,28.8483,28.9944,28.7801,28.9457,1875957.0
2025-02-26 12:35:00,29.7,29.86,29.69,29.84,1295705.0,28.936,29.0919,28.9262,29.0724,1295705.0
2025-02-26 12:40:00,29.84,29.94,29.79,29.84,980733.0,29.0724,29.1698,29.0237,29.0724,980733.0
2025-02-26 12:45:00,29.84,29.96,29.8,29.93,859775.0,29.0724,29.1893,29.0334,29.1601,859775.0
2025-02-26 12:50:00,29.93,30.13,29.91,30.02,1968290.0,29.1601,29.3549,29.1406,29.2477,1968290.0
2025-02-26 12:55:00,30.0,30.25,29.97,30.17,2271131.0,29.2283,29.4718,29.199,29.3939,2271131.0
2025-02-26 13:00:00,30.17,30.33,30.12,30.25,2214408.0,29.3939,29.5498,29.3452,29.4718,2214408.0
2025-02-26 13:05:00,30.25,30.34,30.2,30.21,633182.0,29.4718,29.5595,29.4231,29.4328,633182.0
2025-02-26 13:10:00,30.22,30.31,30.15,30.21,1061900.0,29.4426,29.5303,29.3744,29.4328,1061900.0
2025-02-26 13:15:00,30.22,30.38,30.22,30.27,947189.0,29.4426,29.5985,29.4426,29.4913,947189.0
2025-02-26 13:20:00,30.26,30.29,30.16,30.22,521407.0,29.4816,29.5108,29.3841,29.4426,521407.0
2025-02-26 13:25:00,30.23,30.51,30.23,30.5,864746.0,29.4523,29.7251,29.4523,29.7154,864746.0
2025-02-26 13:30:00,30.51,30.54,30.36,30.41,707805.0,29.7251,29.7544,29.579,29.6277,707805.0
2025-02-26 13:35:00,30.42,30.56,30.39,30.54,444235.0,29.6374,29.7738,29.6082,29.7544,444235.0
2025-02-26 13:40:00,30.56,30.69,30.52,30.6,1338877.0,29.7738,29.9005,29.7349,29.8128,1338877.0
2025-02-26 13:45:00,30.59,30.68,30.52,30.64,682499.0,29.8031,29.8908,29.7349,29.8518,682499.0
2025-02-26 13:50:00,30.64,30.73,30.59,30.67,1070876.0,29.8518,29.9395,29.8031,29.881,1070876.0
2025-02-26 13:55:00,30.67,30.89,30.64,30.8,1755647.0,29.881,30.0954,29.8518,30.0077,1755647.0
2025-02-26 14:00:00,30.81,30.88,30.67,30.81,1231217.0,30.0174,30.0856,29.881,30.0174,1231217.0
2025-02-26 14:05:00,30.82,30.96,30.78,30.89,1183187.0,30.0272,30.1636,29.9882,30.0954,1183187.0
2025-02-26 14:10:00,30.88,30.91,30.78,30.82,982186.0,30.0856,30.1148,29.9882,30.0272,982186.0
2025-02-26 14:15:00,30.82,30.95,30.72,30.72,815243.0,30.0272,30.1538,29.9297,29.9297,815243.0
2025-02-26 14:20:00,30.74,30.76,30.58,30.67,929215.0,29.9492,29.9687,29.7933,29.881,929215.0
2025-02-26 14:25:00,30.68,30.71,30.6,30.7,1381576.0,29.8908,29.92,29.8128,29.9102,1381576.0
2025-02-26 14:30:00,30.71,30.74,30.58,30.6,1020714.0,29.92,29.9492,29.7933,29.8128,1020714.0
2025-02-26 14:35:00,30.59,30.66,30.55,30.57,411612.0,29.8031,29.8713,29.7641,29.7836,411612.0
2025-02-26 14:40:00,30.58,30.62,30.49,30.58,476147.0,29.7933,29.8323,29.7056,29.7933,476147.0
2025-02-26 14:45:00,30.58,30.62,30.51,30.61,283611.0,29.7933,29.8323,29.7251,29.8226,283611.0
2025-02-26 14:50:00,30.61,30.67,30.58,30.6,738827.0,29.8226,29.881,29.7933,29.8128,738827.0
2025-02-26 14:55:00,30.6,30.87,30.6,30.84,1333938.0,29.8128,30.0759,29.8128,30.0466,1333938.0
2025-02-26 15:00:00,30.83,30.9,30.75,30.84,1018323.0,30.0369,30.1051,29.959,30.0466,1018323.0
2025-02-26 15:05:00,30.83,30.84,30.69,30.7,747752.0,30.0369,30.0466,29.9005,29.9102,747752.0
2025-02-26 15:10:00,30.69,30.76,30.65,30.74,556955.0,29.9005,29.9687,29.8615,29.9492,556955.0
2025-02-26 15:15:00,30.74,30.78,30.66,30.67,475007.0,29.9492,29.9882,29.8713,29.881,475007.0
2025-02-26 15:20:00,30.67,30.76,30.57,30.62,553506.0,29.881,29.9687,29.7836,29.8323,553506.0
2025-02-26 15:25:00,30.61,30.61,30.53,30.6,542340.0,29.8226,29.8226,29.7446,29.8128,542340.0
2025-02-26 15:30:00,30.6,30.69,30.58,30.6,1049224.0,29.8128,29.9005,29.7933,29.8128,1049224.0
2025-02-26 15:35:00,30.6,30.64,30.52,30.53,442472.0,29.8128,29.8518,29.7349,29.7446,442472.0
2025-02-26 15:40:00,30.53,30.6,30.36,30.38,584476.0,29.7446,29.8128,29.579,29.5985,584476.0
2025-02-26 15:45:00,30.39,30.44,30.27,30.34,2287846.0,29.6082,29.6569,29.4913,29.5595,2287846.0
2025-02-26 15:50:00,30.33,30.46,30.31,30.37,1412227.0,29.5498,29.6764,29.5303,29.5887,1412227.0
2025-02-26 15:55:00,30.37,30.53,30.32,30.42,1484940.0,29.5887,29.7446,29.54,29.6374,1484940.0
2025-02-27 09:30:00,29.78,29.87,29.66,29.75,2860028.0,29.0139,29.1016,28.897,28.9847,2860028.0
2025-02-27 09:35:00,29.75,29.96,29.6,29.93,1817418.0,28.9847,29.1893,28.8385,29.1601,1817418.0
2025-02-27 09:40:00,29.93,30.51,29.92,30.43,3983040.0,29.1601,29.7251,29.1503,29.6472,3983040.0
2025-02-27 09:45:00,30.42,30.54,30.25,30.46,2828718.0,29.6374,29.7544,29.4718,29.6764,2828718.0
2025-02-27 09:50:00,30.46,30.95,30.41,30.94,3002204.0,29.6764,30.1538,29.6277,30.1441,3002204.0
2025-02-27 09:55:00,30.94,31.27,30.93,31.22,3300757.0,30.1441,30.4656,30.1343,30.4169,3300757.0
2025-02-27 10:00:00,31.22,31.69,31.22,31.34,5495915.0,30.4169,30.8748,30.4169,30.5338,5495915.0
2025-02-27 10:05:00,31.36,31.47,31.2,31.33,3091933.0,30.5533,30.6604,30.3974,30.524,3091933.0
2025-02-27 10:10:00,31.35,31.36,30.87,30.96,2003518.0,30.5435,30.5533,30.0759,30.1636,2003518.0
2025-02-27 10:15:00,30.96,31.02,30.81,30.87,1474093.0,30.1636,30.222,30.0174,30.0759,1474093.0
2025-02-27 10:20:00,30.88,30.99,30.52,30.73,2202556.0,30.0856,30.1928,29.7349,29.9395,2202556.0
2025-02-27 10:25:00,30.73,30.81,30.62,30.7,1000623.0,29.9395,30.0174,29.8323,29.9102,1000623.0
2025-02-27 10:30:00,30.71,31.08,30.66,30.96,1927089.0,29.92,30.2805,29.8713,30.1636,1927089.0
2025-02-27 10:35:00,30.96,31.08,30.65,30.76,1388573.0,30.1636,30.2805,29.8615,29.9687,1388573.0
2025-02-27 10:40:00,30.76,30.89,30.71,30.78,633898.0,29.9687,30.0954,29.92,29.9882,633898.0
2025-02-27 10:45:00,30.77,30.88,30.68,30.79,462254.0,29.9784,30.0856,29.8908,29.9979,462254.0
2025-02-27 10:50:00,30.8,31.1,30.79,31.06,910811.0,30.0077,30.3,29.9979,30.261,910811.0
2025-02-27 10:55:00,31.07,31.2,31.0,31.15,996848.0,30.2707,30.3974,30.2025,30.3487,996848.0
2025-02-27 11:00:00,31.16,31.2,30.94,31.11,864009.0,30.3584,30.3974,30.1441,30.3097,864009.0
2025-02-27 11:05:00,31.11,31.11,30.96,31.04,518214.0,30.3097,30.3097,30.1636,30.2415,518214.0
2025-02-27 11:10:00,31.03,31.03,30.71,30.73,912949.0,30.2318,30.2318,29.92,29.9395,912949.0
2025-02-27 11:15:00,30.73,30.75,30.56,30.64,645469.0,29.9395,29.959,29.7738,29.8518,645469.0
2025-02-27 11:20:00,30.63,30.73,30.55,30.69,496285.0,29.842,29.9395,29.7641,29.9005,496285.0
2025-02-27 11:25:00,30.68,31.0,30.66,30.96,1043704.0,29.8908,30.2025,29.8713,30.1636,1043704.0
2025-02-27 11:30:00,30.96,30.99,30.83,30.87,450731.0,30.1636,30.1928,30.0369,30.0759,450731.0
2025-02-27 11:35:00,30.88,30.97,30.8,30.91,433326.0,30.0856,30.1733,30.0077,30.1148,433326.0
2025-02-27 11:40:00,30.91,31.01,30.85,30.94,394691.0,30.1148,30.2123,30.0564,30.1441,394691.0
2025-02-27 11:45:00,30.95,31.0,30.89,30.96,355732.0,30.1538,30.2025,30.0954,30.1636,355732.0
2025-02-27 11:50:00,30.96,31.2,30.95,31.15,777983.0,30.1636,30.3974,30.1538,30.3487,777983.0
2025-02-27 11:55:00,31.14,31.26,31.11,31.22,563060.0,30.3389,30.4558,30.3097,30.4169,563060.0
2025-02-27 12:00:00,31.21,31.28,31.11,31.15,663575.0,30.4071,30.4753,30.3097,30.3487,663575.0
2025-02-27 12:05:00,31.15,31.25,31.13,31.21,810159.0,30.3487,30.4461,30.3292,30.4071,810159.0
2025-02-27 12:10:00,31.21,31.25,31.12,31.19,460264.0,30.4071,30.4461,30.3194,30.3876,460264.0
2025-02-27 12:15:00,31.19,31.37,31.16,31.36,836092.0,30.3876,30.563,30.3584,30.5533,836092.0
2025-02-27 12:20:00,31.36,31.43,31.2,31.21,575229.0,30.5533,30.6215,30.3974,30.4071,575229.0
2025-02-27 12:25:00,31.21,31.23,30.99,31.0,562594.0,30.4071,30.4266,30.1928,30.2025,562594.0
2025-02-27 12:30:00,31.01,31.05,30.91,30.99,638205.0,30.2123,30.2512,30.1148,30.1928,638205.0
2025-02-27 12:35:00,30.98,31.01,30.92,31.0,283582.0,30.183,30.2123,30.1246,30.2025,283582.0
2025-02-27 12:40:00,31.0,31.28,31.0,31.21,901348.0,30.2025,30.4753,30.2025,30.4071,901348.0
2025-02-27 12:45:00,31.2,31.21,31.08,31.19,296857.0,30.3974,30.4071,30.2805,30.3876,296857.0
2025-02-27 12:50:00,31.18,31.25,31.05,31.12,387767.0,30.3779,30.4461,30.2512,30.3194,387767.0
2025-02-27 12:55:00,31.12,31.16,31.06,31.07,232609.0,30.3194,30.3584,30.261,30.2707,232609.0
2025-02-27 13:00:00,31.07,31.08,30.91,31.02,725138.0,30.2707,30.2805,30.1148,30.222,725138.0
2025-02-27 13:05:00,31.03,31.11,30.98,31.0,402788.0,30.2318,30.3097,30.183,30.2025,402788.0
2025-02-27 13:10:00,31.0,31.05,30.79,30.84,471993.0,30.2025,30.2512,29.9979,30.0466,471993.0
2025-02-27 13:15:00,30.84,30.93,30.81,30.84,433947.0,30.0466,30.1343,30.0174,30.0466,433947.0
2025-02-27 13:20:00,30.85,30.93,30.75,30.77,460473.0,30.0564,30.1343,29.959,29.9784,460473.0
2025-02-27 13:25:00,30.77,30.87,30.73,30.83,588204.0,29.9784,30.0759,29.9395,30.0369,588204.0
2025-02-27 13:30:00,30.82,30.87,30.76,30.79,215774.0,30.0272,30.0759,29.9687,29.9979,215774.0
2025-02-27 13:35:00,30.8,30.87,30.78,30.8,153075.0,30.0077,30.0759,29.9882,30.0077,153075.0
2025-02-27 13:40:00,30.8,30.93,30.78,30.92,243455.0,30.0077,30.1343,29.9882,30.1246,243455.0
2025-02-27 13:45:00,30.9,30.98,30.87,30.89,411671.0,30.1051,30.183,30.0759,30.0954,411671.0
2025-02-27 13:50:00,30.89,31.01,30.85,30.86,370402.0,30.0954,30.2123,30.0564,30.0661,370402.0
2025-02-27 13:55:00,30.85,31.04,30.83,31.02,336196.0,30.0564,30.2415,30.0369,30.222,336196.0
2025-02-27 14:00:00,31.01,31.12,31.0,31.05,504331.0,30.2123,30.3194,30.2025,30.2512,504331.0
2025-02-27 14:05:00,31.06,31.17,31.06,31.14,513270.0,30.261,30.3682,30.261,30.3389,513270.0
2025-02-27 14:10:00,31.15,31.31,31.11,31.29,736178.0,30.3487,30.5046,30.3097,30.4851,736178.0
2025-02-27 14:15:00,31.29,31.45,31.27,31.33,875611.0,30.4851,30.641,30.4656,30.524,875611.0
2025-02-27 14:20:00,31.33,31.53,31.3,31.5,937892.0,30.524,30.7189,30.4948,30.6897,937892.0
2025-02-27 14:25:00,31.5,31.71,31.47,31.68,1934052.0,30.6897,30.8943,30.6604,30.865,1934052.0
2025-02-27 14:30:00,31.68,32.05,31.67,31.95,2945172.0,30.865,31.2255,30.8553,31.1281,2945172.0
2025-02-27 14:35:00,31.96,31.97,31.83,31.93,954248.0,31.1378,31.1476,31.0112,31.1086,954248.0
2025-02-27 14:40:00,31.94,32.12,31.91,31.96,1468514.0,31.1183,31.2937,31.0891,31.1378,1468514.0
2025-02-27 14:45:00,31.97,32.02,31.83,31.97,844978.0,31.1476,31.1963,31.0112,31.1476,844978.0
2025-02-27 14:50:00,31.96,32.05,31.84,31.91,1110340.0,31.1378,31.2255,31.0209,31.0891,1110340.0
2025-02-27 14:55:00,31.91,31.98,31.83,31.95,604790.0,31.0891,31.1573,31.0112,31.1281,604790.0
2025-02-27 15:00:00,31.94,32.37,31.93,32.28,1848076.0,31.1183,31.5373,31.1086,31.4496,1848076.0
2025-02-27 15:05:00,32.27,32.37,32.21,32.33,1250727.0,31.4399,31.5373,31.3814,31.4983,1250727.0
2025-02-27 15:10:00,32.32,32.47,32.24,32.35,800151.0,31.4886,31.6347,31.4106,31.5178,800151.0
2025-02-27 15:15:00,32.34,32.51,32.29,32.48,1293857.0,31.5081,31.6737,31.4593,31.6445,1293857.0
2025-02-27 15:20:00,32.49,32.54,32.27,32.37,1324755.0,31.6542,31.7029,31.4399,31.5373,1324755.0
2025-02-27 15:25:00,32.36,32.6,32.28,32.58,1927241.0,31.5275,31.7614,31.4496,31.7419,1927241.0
2025-02-27 15:30:00,32.58,32.58,32.38,32.47,1882622.0,31.7419,31.7419,31.547,31.6347,1882622.0
2025-02-27 15:35:00,32.48,32.55,32.35,32.55,1277735.0,31.6445,31.7127,31.5178,31.7127,1277735.0
2025-02-27 15:40:00,32.55,32.67,32.51,32.64,1067615.0,31.7127,31.8296,31.6737,31.8003,1067615.0
2025-02-27 15:45:00,32.64,32.75,32.55,32.61,1348789.0,31.8003,31.9075,31.7127,31.7711,1348789.0
2025-02-27 15:50:00,32.61,32.79,32.5,32.77,1811434.0,31.7711,31.9465,31.6639,31.927,1811434.0
2025-02-27 15:55:00,32.77,32.98,32.76,32.93,3572542.0,31.927,32.1316,31.9173,32.0829,3572542.0
2025-02-28 09:30:00,33.03,33.66,33.0,33.64,4611420.0,32.1803,32.7941,32.1511,32.7746,4611420.0
2025-02-28 09:35:00,33.63,33.63,32.94,33.09,3210571.0,32.7649,32.7649,32.0926,32.2388,3210571.0
2025-02-28 09:40:00,33.09,33.36,32.77,32.94,2613368.0,32.2388,32.5018,31.927,32.0926,2613368.0
2025-02-28 09:45:00,32.94,33.11,32.82,33.02,2188771.0,32.0926,32.2582,31.9757,32.1706,2188771.0
2025-02-28 09:50:00,33.03,33.09,32.84,33.02,1756481.0,32.1803,32.2388,31.9952,32.1706,1756481.0
2025-02-28 09:55:00,33.02,33.25,32.98,33.01,1998185.0,32.1706,32.3946,32.1316,32.1608,1998185.0
2025-02-28 10:00:00,33.02,33.2,32.72,32.94,2069582.0,32.1706,32.3459,31.8783,32.0926,2069582.0
2025-02-28 10:05:00,32.93,33.12,32.75,32.78,1297259.0,32.0829,32.268,31.9075,31.9367,1297259.0
2025-02-28 10:10:00,32.8,32.85,32.51,32.53,3206713.0,31.9562,32.0049,31.6737,31.6932,3206713.0
2025-02-28 10:15:00,32.52,32.8,32.5,32.78,1395720.0,31.6834,31.9562,31.6639,31.9367,1395720.0
2025-02-28 10:20:00,32.78,32.86,32.38,32.42,1343808.0,31.9367,32.0147,31.547,31.586,1343808.0
2025-02-28 10:25:00,32.44,32.46,32.21,32.22,1387332.0,31.6055,31.625,31.3814,31.3911,1387332.0
2025-02-28 10:30:00,32.22,32.34,32.11,32.26,1593250.0,31.3911,31.5081,31.284,31.4301,1593250.0
2025-02-28 10:35:00,32.26,32.55,32.22,32.48,1382947.0,31.4301,31.7127,31.3911,31.6445,1382947.0
2025-02-28 10:40:00,32.48,32.61,32.4,32.49,1050278.0,31.6445,31.7711,31.5665,31.6542,1050278.0
2025-02-28 10:45:00,32.49,32.58,32.31,32.51,563970.0,31.6542,31.7419,31.4788,31.6737,563970.0
2025-02-28 10:50:00,32.51,32.52,32.22,32.33,780223.0,31.6737,31.6834,31.3911,31.4983,780223.0
2025-02-28 10:55:00,32.34,32.36,32.18,32.2,669592.0,31.5081,31.5275,31.3522,31.3717,669592.0
2025-02-28 11:00:00,32.2,32.3,32.12,32.25,703250.0,31.3717,31.4691,31.2937,31.4204,703250.0
2025-02-28 11:05:00,32.26,32.34,32.15,32.29,712128.0,31.4301,31.5081,31.3229,31.4593,712128.0
2025-02-28 11:10:00,32.28,32.53,32.23,32.48,905787.0,31.4496,31.6932,31.4009,31.6445,905787.0
2025-02-28 11:15:00,32.46,32.76,32.46,32.56,1090033.0,31.625,31.9173,31.625,31.7224,1090033.0
2025-02-28 11:20:00,32.53,32.64,32.4,32.6,739518.0,31.6932,31.8003,31.5665,31.7614,739518.0
2025-02-28 11:25:00,32.61,32.81,32.56,32.8,948826.0,31.7711,31.966,31.7224,31.9562,948826.0
2025-02-28 11:30:00,32.8,32.86,32.54,32.56,1049228.0,31.9562,32.0147,31.7029,31.7224,1049228.0
2025-02-28 11:35:00,32.56,32.61,32.41,32.44,685234.0,31.7224,31.7711,31.5763,31.6055,685234.0
2025-02-28 11:40:00,32.45,32.48,32.28,32.36,1010223.0,31.6152,31.6445,31.4496,31.5275,1010223.0
2025-02-28 11:45:00,32.36,32.44,32.28,32.34,485776.0,31.5275,31.6055,31.4496,31.5081,485776.0
2025-02-28 11:50:00,32.33,32.51,32.32,32.36,618919.0,31.4983,31.6737,31.4886,31.5275,618919.0
2025-02-28 11:55:00,32.36,32.55,32.35,32.51,624214.0,31.5275,31.7127,31.5178,31.6737,624214.0
2025-02-28 12:00:00,32.51,32.63,32.45,32.62,482783.0,31.6737,31.7906,31.6152,31.7809,482783.0
2025-02-28 12:05:00,32.61,32.68,32.52,32.6,748207.0,31.7711,31.8393,31.6834,31.7614,748207.0
2025-02-28 12:10:00,32.62,32.62,32.41,32.43,553261.0,31.7809,31.7809,31.5763,31.5957,553261.0
2025-02-28 12:15:00,32.45,32.51,32.28,32.31,626870.0,31.6152,31.6737,31.4496,31.4788,626870.0
2025-02-28 12:20:00,32.31,32.67,32.27,32.56,928709.0,31.4788,31.8296,31.4399,31.7224,928709.0
2025-02-28 12:25:00,32.56,32.56,32.41,32.5,349120.0,31.7224,31.7224,31.5763,31.6639,349120.0
2025-02-28 12:30:00,32.49,32.63,32.47,32.57,567899.0,31.6542,31.7906,31.6347,31.7321,567899.0
2025-02-28 12:35:00,32.56,32.65,32.51,32.58,405576.0,31.7224,31.8101,31.6737,31.7419,405576.0
2025-02-28 12:40:00,32.57,32.97,32.56,32.91,1284614.0,31.7321,32.1218,31.7224,32.0634,1284614.0
2025-02-28 12:45:00,32.91,33.12,32.83,33.12,1870758.0,32.0634,32.268,31.9854,32.268,1870758.0
2025-02-28 12:50:00,33.11,33.22,32.87,32.95,2629860.0,32.2582,32.3654,32.0244,32.1024,2629860.0
2025-02-28 12:55:00,32.96,33.28,32.95,33.27,1468639.0,32.1121,32.4239,32.1024,32.4141,1468639.0
2025-02-28 13:00:00,33.27,33.32,33.04,33.19,889589.0,32.4141,32.4628,32.19,32.3362,889589.0
2025-02-28 13:05:00,33.19,33.27,33.13,33.23,634669.0,32.3362,32.4141,32.2777,32.3752,634669.0
2025-02-28 13:10:00,33.22,33.31,33.2,33.21,534542.0,32.3654,32.4531,32.3459,32.3557,534542.0
2025-02-28 13:15:00,33.2,33.53,33.09,33.48,2031503.0,32.3459,32.6674,32.2388,32.6187,2031503.0
2025-02-28 13:20:00,33.47,33.53,33.36,33.48,930950.0,32.609,32.6674,32.5018,32.6187,930950.0
2025-02-28 13:25:00,33.47,33.47,33.0,33.02,1438426.0,32.609,32.609,32.1511,32.1706,1438426.0
2025-02-28 13:30:00,33.01,33.11,32.87,32.9,1232029.0,32.1608,32.2582,32.0244,32.0536,1232029.0
2025-02-28 13:35:00,32.89,32.92,32.75,32.82,700943.0,32.0439,32.0731,31.9075,31.9757,700943.0
2025-02-28 13:40:00,32.82,32.94,32.66,32.77,790475.0,31.9757,32.0926,31.8198,31.927,790475.0
2025-02-28 13:45:00,32.77,32.9,32.73,32.84,423708.0,31.927,32.0536,31.888,31.9952,423708.0
2025-02-28 13:50:00,32.85,32.9,32.72,32.84,398913.0,32.0049,32.0536,31.8783,31.9952,398913.0
2025-02-28 13:55:00,32.85,33.27,32.84,33.25,1131729.0,32.0049,32.4141,31.9952,32.3946,1131729.0
2025-02-28 14:00:00,33.26,33.28,33.02,33.16,659908.0,32.4044,32.4239,32.1706,32.307,659908.0
2025-02-28 14:05:00,33.15,33.2,33.04,33.14,423668.0,32.2972,32.3459,32.19,32.2875,423668.0
2025-02-28 14:10:00,33.13,33.22,33.09,33.18,315369.0,32.2777,32.3654,32.2388,32.3264,315369.0
2025-02-28 14:15:00,33.19,33.19,32.91,32.93,545561.0,32.3362,32.3362,32.0634,32.0829,545561.0
2025-02-28 14:20:00,32.92,33.17,32.91,33.03,456974.0,32.0731,32.3167,32.0634,32.1803,456974.0
2025-02-28 14:25:00,33.03,33.03,32.9,32.94,290993.0,32.1803,32.1803,32.0536,32.0926,290993.0
2025-02-28 14:30:00,32.95,33.03,32.74,32.83,560382.0,32.1024,32.1803,31.8978,31.9854,560382.0
2025-02-28 14:35:00,32.82,32.86,32.56,32.64,755488.0,31.9757,32.0147,31.7224,31.8003,755488.0
2025-02-28 14:40:00,32.63,32.67,32.49,32.56,538600.0,31.7906,31.8296,31.6542,31.7224,538600.0
2025-02-28 14:45:00,32.55,32.6,32.43,32.47,573616.0,31.7127,31.7614,31.5957,31.6347,573616.0
2025-02-28 14:50:00,32.48,32.59,32.39,32.54,512608.0,31.6445,31.7516,31.5568,31.7029,512608.0
2025-02-28 14:55:00,32.53,32.57,32.41,32.45,589607.0,31.6932,31.7321,31.5763,31.6152,589607.0
2025-02-28 15:00:00,32.45,32.5,32.26,32.28,870654.0,31.6152,31.6639,31.4301,31.4496,870654.0
2025-02-28 15:05:00,32.29,32.34,32.18,32.23,1321118.0,31.4593,31.5081,31.3522,31.4009,1321118.0
2025-02-28 15:10:00,32.22,32.39,32.2,32.32,686675.0,31.3911,31.5568,31.3717,31.4886,686675.0
2025-02-28 15:15:00,32.32,32.4,32.25,32.38,561860.0,31.4886,31.5665,31.4204,31.547,561860.0
2025-02-28 15:20:00,32.39,32.55,32.35,32.43,859050.0,31.5568,31.7127,31.5178,31.5957,859050.0
2025-02-28 15:25:00,32.43,32.44,32.16,32.17,877576.0,31.5957,31.6055,31.3327,31.3424,877576.0
2025-02-28 15:30:00,32.17,32.48,32.17,32.47,851601.0,31.3424,31.6445,31.3424,31.6347,851601.0
2025-02-28 15:35:00,32.47,32.57,32.29,32.33,878389.0,31.6347,31.7321,31.4593,31.4983,878389.0
2025-02-28 15:40:00,32.34,32.34,32.17,32.23,1011459.0,31.5081,31.5081,31.3424,31.4009,1011459.0
2025-02-28 15:45:00,32.23,32.29,32.08,32.09,1019759.0,31.4009,31.4593,31.2547,31.2645,1019759.0
2025-02-28 15:50:00,32.09,32.09,31.62,31.63,3772042.0,31.2645,31.2645,30.8066,30.8163,3772042.0
2025-02-28 15:55:00,31.63,31.63,31.3,31.42,4100830.0,30.8163,30.8163,30.4948,30.6117,4100830.0
2025-03-03 09:30:00,30.82,30.97,30.53,30.68,2538454.0,30.0272,30.1733,29.7446,29.8908,2538454.0
2025-03-03 09:35:00,30.68,31.22,30.62,31.16,2262421.0,29.8908,30.4169,29.8323,30.3584,2262421.0
2025-03-03 09:40:00,31.15,31.33,31.08,31.21,1919829.0,30.3487,30.524,30.2805,30.4071,1919829.0
2025-03-03 09:45:00,31.23,31.4,31.04,31.34,2188793.0,30.4266,30.5922,30.2415,30.5338,2188793.0
2025-03-03 09:50:00,31.33,31.52,31.25,31.5,2025641.0,30.524,30.7091,30.4461,30.6897,2025641.0
2025-03-03 09:55:00,31.49,31.87,31.45,31.79,2946260.0,30.6799,31.0501,30.641,30.9722,2946260.0
2025-03-03 10:00:00,31.78,32.16,31.64,31.67,3989970.0,30.9625,31.3327,30.8261,30.8553,3989970.0
2025-03-03 10:05:00,31.66,31.96,31.53,31.9,2051663.0,30.8455,31.1378,30.7189,31.0794,2051663.0
2025-03-03 10:10:00,31.91,31.96,31.6,31.84,1550487.0,31.0891,31.1378,30.7871,31.0209,1550487.0
2025-03-03 10:15:00,31.86,31.95,31.79,31.86,1250439.0,31.0404,31.1281,30.9722,31.0404,1250439.0
2025-03-03 10:20:00,31.87,31.89,31.39,31.56,1362723.0,31.0501,31.0696,30.5825,30.7481,1362723.0
2025-03-03 10:25:00,31.56,31.61,31.25,31.26,1292224.0,30.7481,30.7968,30.4461,30.4558,1292224.0
2025-03-03 10:30:00,31.27,31.43,31.12,31.31,1591716.0,30.4656,30.6215,30.3194,30.5046,1591716.0
2025-03-03 10:35:00,31.31,31.64,31.28,31.39,1019961.0,30.5046,30.8261,30.4753,30.5825,1019961.0
2025-03-03 10:40:00,31.39,31.49,31.16,31.16,801746.0,30.5825,30.6799,30.3584,30.3584,801746.0
2025-03-03 10:45:00,31.17,31.57,31.16,31.49,994158.0,30.3682,30.7579,30.3584,30.6799,994158.0
2025-03-03 10:50:00,31.47,31.55,31.33,31.4,490525.0,30.6604,30.7384,30.524,30.5922,490525.0
2025-03-03 10:55:00,31.39,31.76,31.37,31.71,1121087.0,30.5825,30.943,30.563,30.8943,1121087.0
2025-03-03 11:00:00,31.72,31.72,31.49,31.54,937903.0,30.904,30.904,30.6799,30.7286,937903.0
2025-03-03 11:05:00,31.54,31.6,31.42,31.54,559185.0,30.7286,30.7871,30.6117,30.7286,559185.0
2025-03-03 11:10:00,31.53,31.67,31.41,31.46,753901.0,30.7189,30.8553,30.602,30.6507,753901.0
2025-03-03 11:15:00,31.46,31.56,31.35,31.37,527872.0,30.6507,30.7481,30.5435,30.563,527872.0
2025-03-03 11:20:00,31.37,31.4,31.14,31.18,687411.0,30.563,30.5922,30.3389,30.3779,687411.0
2025-03-03 11:25:00,31.18,31.59,31.17,31.58,853747.0,30.3779,30.7773,30.3682,30.7676,853747.0
2025-03-03 11:30:00,31.58,31.66,31.51,31.63,1502086.0,30.7676,30.8455,30.6994,30.8163,1502086.0
2025-03-03 11:35:00,31.64,31.8,31.52,31.74,1297745.0,30.8261,30.9819,30.7091,30.9235,1297745.0
2025-03-03 11:40:00,31.74,31.83,31.67,31.79,660683.0,30.9235,31.0112,30.8553,30.9722,660683.0
2025-03-03 11:45:00,31.79,31.79,31.51,31.51,510592.0,30.9722,30.9722,30.6994,30.6994,510592.0
2025-03-03 11:50:00,31.52,31.55,31.35,31.43,628630.0,30.7091,30.7384,30.5435,30.6215,628630.0
2025-03-03 11:55:00,31.43,31.46,31.33,31.42,742584.0,30.6215,30.6507,30.524,30.6117,742584.0
2025-03-03 12:00:00,31.43,31.52,31.42,31.47,461418.0,30.6215,30.7091,30.6117,30.6604,461418.0
2025-03-03 12:05:00,31.48,31.5,31.36,31.46,350839.0,30.6702,30.6897,30.5533,30.6507,350839.0
2025-03-03 12:10:00,31.46,31.48,31.35,31.39,318131.0,30.6507,30.6702,30.5435,30.5825,318131.0
2025-03-03 12:15:00,31.38,31.47,31.28,31.32,475207.0,30.5728,30.6604,30.4753,30.5143,475207.0
2025-03-03 12:20:00,31.31,31.37,31.28,31.33,214233.0,30.5046,30.563,30.4753,30.524,214233.0
2025-03-03 12:25:00,31.33,31.44,31.29,31.34,395197.0,30.524,30.6312,30.4851,30.5338,395197.0
2025-03-03 12:30:00,31.34,31.44,31.3,31.41,398582.0,30.5338,30.6312,30.4948,30.602,398582.0
2025-03-03 12:35:00,31.41,31.5,31.35,31.37,372724.0,30.602,30.6897,30.5435,30.563,372724.0
2025-03-03 12:40:00,31.37,31.4,31.24,31.36,472893.0,30.563,30.5922,30.4364,30.5533,472893.0
2025-03-03 12:45:00,31.36,31.61,31.35,31.49,665300.0,30.5533,30.7968,30.5435,30.6799,665300.0
2025-03-03 12:50:00,31.49,31.68,31.46,31.67,643450.0,30.6799,30.865,30.6507,30.8553,643450.0
2025-03-03 12:55:00,31.67,31.88,31.64,31.75,995757.0,30.8553,31.0599,30.8261,30.9332,995757.0
2025-03-03 13:00:00,31.76,31.89,31.71,31.89,1370642.0,30.943,31.0696,30.8943,31.0696,1370642.0
2025-03-03 13:05:00,31.89,32.26,31.89,32.22,2196501.0,31.0696,31.4301,31.0696,31.3911,2196501.0
2025-03-03 13:10:00,32.22,32.4,32.22,32.34,1834461.0,31.3911,31.5665,31.3911,31.5081,1834461.0
2025-03-03 13:15:00,32.34,32.37,32.17,32.23,1195780.0,31.5081,31.5373,31.3424,31.4009,1195780.0
2025-03-03 13:20:00,32.23,32.31,32.1,32.17,1079938.0,31.4009,31.4788,31.2742,31.3424,1079938.0
2025-03-03 13:25:00,32.16,32.54,32.16,32.48,1432950.0,31.3327,31.7029,31.3327,31.6445,1432950.0
2025-03-03 13:30:00,32.49,32.62,32.37,32.55,1619256.0,31.6542,31.7809,31.5373,31.7127,1619256.0
2025-03-03 13:35:00,32.55,32.63,32.45,32.58,1207229.0,31.7127,31.7906,31.6152,31.7419,1207229.0
2025-03-03 13:40:00,32.59,32.6,32.36,32.46,803045.0,31.7516,31.7614,31.5275,31.625,803045.0
2025-03-03 13:45:00,32.46,32.55,32.11,32.35,2549742.0,31.625,31.7127,31.284,31.5178,2549742.0
2025-03-03 13:50:00,32.36,32.4,32.2,32.31,767908.0,31.5275,31.5665,31.3717,31.4788,767908.0
2025-03-03 13:55:00,32.32,32.41,32.16,32.21,631275.0,31.4886,31.5763,31.3327,31.3814,631275.0
2025-03-03 14:00:00,32.21,32.25,32.0,32.11,615081.0,31.3814,31.4204,31.1768,31.284,615081.0
2025-03-03 14:05:00,32.11,32.18,32.03,32.1,462170.0,31.284,31.3522,31.206,31.2742,462170.0
2025-03-03 14:10:00,32.1,32.23,32.06,32.2,503420.0,31.2742,31.4009,31.2353,31.3717,503420.0
2025-03-03 14:15:00,32.2,32.42,32.16,32.38,855533.0,31.3717,31.586,31.3327,31.547,855533.0
2025-03-03 14:20:00,32.38,32.38,32.19,32.27,547017.0,31.547,31.547,31.3619,31.4399,547017.0
2025-03-03 14:25:00,32.27,32.41,32.27,32.37,312874.0,31.4399,31.5763,31.4399,31.5373,312874.0
2025-03-03 14:30:00,32.36,32.38,32.06,32.14,469145.0,31.5275,31.547,31.2353,31.3132,469145.0
2025-03-03 14:35:00,32.15,32.29,32.09,32.1,702988.0,31.3229,31.4593,31.2645,31.2742,702988.0
2025-03-03 14:40:00,32.08,32.08,31.89,31.98,1205224.0,31.2547,31.2547,31.0696,31.1573,1205224.0
2025-03-03 14:45:00,31.99,32.34,31.99,32.33,708343.0,31.1671,31.5081,31.1671,31.4983,708343.0
2025-03-03 14:50:00,32.33,32.84,32.24,32.7,3372567.0,31.4983,31.9952,31.4106,31.8588,3372567.0
2025-03-03 14:55:00,32.69,32.88,32.54,32.87,2264819.0,31.8491,32.0342,31.7029,32.0244,2264819.0
2025-03-03 15:00:00,32.86,33.3,32.85,33.16,3202568.0,32.0147,32.4434,32.0049,32.307,3202568.0
2025-03-03 15:05:00,33.16,33.37,33.07,33.33,2076423.0,32.307,32.5116,32.2193,32.4726,2076423.0
2025-03-03 15:10:00,33.33,33.65,33.26,33.5,2863366.0,32.4726,32.7844,32.4044,32.6382,2863366.0
2025-03-03 15:15:00,33.51,33.58,33.31,33.56,2167012.0,32.648,32.7162,32.4531,32.6967,2167012.0
2025-03-03 15:20:00,33.56,33.83,33.47,33.8,1763670.0,32.6967,32.9597,32.609,32.9305,1763670.0
2025-03-03 15:25:00,33.8,33.95,33.7,33.86,1513765.0,32.9305,33.0766,32.8331,32.989,1513765.0
2025-03-03 15:30:00,33.87,33.9,33.61,33.84,1554373.0,32.9987,33.0279,32.7454,32.9695,1554373.0
2025-03-03 15:35:00,33.86,33.99,33.74,33.98,1977740.0,32.989,33.1156,32.872,33.1059,1977740.0
2025-03-03 15:40:00,33.98,34.14,33.91,34.03,2687726.0,33.1059,33.2618,33.0377,33.1546,2687726.0
2025-03-03 15:45:00,34.02,34.04,33.69,33.8,1807202.0,33.1448,33.1643,32.8233,32.9305,1807202.0
2025-03-03 15:50:00,33.81,33.9,33.63,33.65,2779740.0,32.9402,33.0279,32.7649,32.7844,2779740.0
2025-03-03 15:55:00,33.64,33.74,33.42,33.43,2969766.0,32.7746,32.872,32.5603,32.57,2969766.0
2025-03-04 09:30:00,34.09,34.49,33.98,34.25,3692187.0,33.213,33.6027,33.1059,33.3689,3692187.0
2025-03-04 09:35:00,34.25,34.3,33.66,34.01,2912684.0,33.3689,33.4176,32.7941,33.1351,2912684.0
2025-03-04 09:40:00,34.02,34.49,33.8,34.14,2921101.0,33.1448,33.6027,32.9305,33.2618,2921101.0
2025-03-04 09:45:00,34.15,34.27,33.74,34.16,2120892.0,33.2715,33.3884,32.872,33.2812,2120892.0
2025-03-04 09:50:00,34.16,34.45,34.1,34.29,2333688.0,33.2812,33.5638,33.2228,33.4079,2333688.0
2025-03-04 09:55:00,34.27,34.64,34.06,34.63,2331138.0,33.3884,33.7489,33.1838,33.7391,2331138.0
2025-03-04 10:00:00,34.64,34.89,34.51,34.68,2916766.0,33.7489,33.9925,33.6222,33.7879,2916766.0
2025-03-04 10:05:00,34.68,34.95,34.55,34.84,2129819.0,33.7879,34.0509,33.6612,33.9437,2129819.0
2025-03-04 10:10:00,34.85,34.98,34.57,34.75,1956127.0,33.9535,34.0801,33.6807,33.8561,1956127.0
2025-03-04 10:15:00,34.78,35.33,34.77,35.27,2680339.0,33.8853,34.4211,33.8755,34.3627,2680339.0
2025-03-04 10:20:00,35.26,35.39,35.09,35.17,2315206.0,34.3529,34.4796,34.1873,34.2653,2315206.0
2025-03-04 10:25:00,35.18,35.3,34.86,34.98,1918299.0,34.275,34.3919,33.9632,34.0801,1918299.0
2025-03-04 10:30:00,34.99,35.11,34.58,34.75,2218657.0,34.0899,34.2068,33.6904,33.8561,2218657.0
2025-03-04 10:35:00,34.76,34.93,34.61,34.82,1322188.0,33.8658,34.0314,33.7197,33.9243,1322188.0
2025-03-04 10:40:00,34.84,34.94,34.61,34.61,1340438.0,33.9437,34.0412,33.7197,33.7197,1340438.0
2025-03-04 10:45:00,34.62,34.91,34.48,34.64,1589366.0,33.7294,34.0119,33.593,33.7489,1589366.0
2025-03-04 10:50:00,34.64,34.94,34.59,34.92,907308.0,33.7489,34.0412,33.7002,34.0217,907308.0
2025-03-04 10:55:00,34.91,35.0,34.73,34.81,1007005.0,34.0119,34.0996,33.8366,33.9145,1007005.0
2025-03-04 11:00:00,34.83,35.04,34.68,34.88,1108992.0,33.934,34.1386,33.7879,33.9827,1108992.0
2025-03-04 11:05:00,34.9,35.23,34.85,35.16,1169839.0,34.0022,34.3237,33.9535,34.2555,1169839.0
2025-03-04 11:10:00,35.16,35.22,34.73,34.77,960889.0,34.2555,34.314,33.8366,33.8755,960889.0
2025-03-04 11:15:00,34.79,35.0,34.64,34.98,961228.0,33.895,34.0996,33.7489,34.0801,961228.0
2025-03-04 11:20:00,34.98,35.05,34.79,34.98,914266.0,34.0801,34.1483,33.895,34.0801,914266.0
2025-03-04 11:25:00,34.98,35.24,34.97,35.08,1139089.0,34.0801,34.3335,34.0704,34.1776,1139089.0
2025-03-04 11:30:00,35.07,35.09,34.76,34.9,804009.0,34.1678,34.1873,33.8658,34.0022,804009.0
2025-03-04 11:35:00,34.9,34.94,34.69,34.84,655400.0,34.0022,34.0412,33.7976,33.9437,655400.0
2025-03-04 11:40:00,34.84,34.89,34.48,34.54,1324706.0,33.9437,33.9925,33.593,33.6515,1324706.0
2025-03-04 11:45:00,34.55,34.63,34.32,34.36,1118727.0,33.6612,33.7391,33.4371,33.4761,1118727.0
2025-03-04 11:50:00,34.37,34.55,34.21,34.3,1184312.0,33.4858,33.6612,33.3299,33.4176,1184312.0
2025-03-04 11:55:00,34.31,34.34,34.11,34.31,1019139.0,33.4274,33.4566,33.2325,33.4274,1019139.0
2025-03-04 12:00:00,34.3,34.41,34.21,34.28,1109143.0,33.4176,33.5248,33.3299,33.3981,1109143.0
2025-03-04 12:05:00,34.29,34.47,34.26,34.4,581912.0,33.4079,33.5833,33.3787,33.5151,581912.0
2025-03-04 12:10:00,34.41,34.41,34.16,34.3,604034.0,33.5248,33.5248,33.2812,33.4176,604034.0
2025-03-04 12:15:00,34.31,34.35,34.14,34.16,456918.0,33.4274,33.4663,33.2618,33.2812,456918.0
2025-03-04 12:20:00,34.19,34.2,33.88,34.05,1649306.0,33.3105,33.3202,33.0084,33.1741,1649306.0
2025-03-04 12:25:00,34.04,34.05,33.64,33.82,1620395.0,33.1643,33.1741,32.7746,32.95,1620395.0
2025-03-04 12:30:00,33.83,34.14,33.83,33.97,1243699.0,32.9597,33.2618,32.9597,33.0961,1243699.0
2025-03-04 12:35:00,33.97,34.02,33.78,33.88,784104.0,33.0961,33.1448,32.911,33.0084,784104.0
2025-03-04 12:40:00,33.88,34.11,33.79,33.97,1196736.0,33.0084,33.2325,32.9208,33.0961,1196736.0
2025-03-04 12:45:00,33.96,33.99,33.74,33.91,900646.0,33.0864,33.1156,32.872,33.0377,900646.0
2025-03-04 12:50:00,33.9,34.21,33.9,34.03,948702.0,33.0279,33.3299,33.0279,33.1546,948702.0
2025-03-04 12:55:00,34.02,34.19,34.01,34.12,594395.0,33.1448,33.3105,33.1351,33.2423,594395.0
2025-03-04 13:00:00,34.11,34.24,33.95,34.04,790166.0,33.2325,33.3592,33.0766,33.1643,790166.0
2025-03-04 13:05:00,34.05,34.09,33.68,33.7,803918.0,33.1741,33.213,32.8136,32.8331,803918.0
2025-03-04 13:10:00,33.72,33.74,33.34,33.41,1913892.0,32.8526,32.872,32.4823,32.5505,1913892.0
2025-03-04 13:15:00,33.41,33.81,33.39,33.68,1395883.0,32.5505,32.9402,32.531,32.8136,1395883.0
2025-03-04 13:20:00,33.68,33.91,33.63,33.81,844992.0,32.8136,33.0377,32.7649,32.9402,844992.0
2025-03-04 13:25:00,33.82,33.96,33.78,33.91,642706.0,32.95,33.0864,32.911,33.0377,642706.0
2025-03-04 13:30:00,33.91,34.04,33.73,33.75,798597.0,33.0377,33.1643,32.8623,32.8818,798597.0
2025-03-04 13:35:00,33.75,33.85,33.63,33.64,486381.0,32.8818,32.9792,32.7649,32.7746,486381.0
2025-03-04 13:40:00,33.63,33.66,33.43,33.54,789288.0,32.7649,32.7941,32.57,32.6772,789288.0
2025-03-04 13:45:00,33.55,33.62,33.42,33.57,1232080.0,32.6869,32.7551,32.5603,32.7064,1232080.0
2025-03-04 13:50:00,33.55,33.64,33.37,33.41,2034200.0,32.6869,32.7746,32.5116,32.5505,2034200.0
2025-03-04 13:55:00,33.42,33.43,33.19,33.3,1874788.0,32.5603,32.57,32.3362,32.4434,1874788.0
2025-03-04 14:00:00,33.31,33.32,33.0,33.07,1074219.0,32.4531,32.4628,32.1511,32.2193,1074219.0
2025-03-04 14:05:00,33.08,33.12,32.87,32.98,2673001.0,32.229,32.268,32.0244,32.1316,2673001.0
2025-03-04 14:10:00,32.98,33.15,32.95,33.06,880837.0,32.1316,32.2972,32.1024,32.2095,880837.0
2025-03-04 14:15:00,33.06,33.13,32.97,33.03,521248.0,32.2095,32.2777,32.1218,32.1803,521248.0
2025-03-04 14:20:00,33.03,33.05,32.73,32.79,774436.0,32.1803,32.1998,31.888,31.9465,774436.0
2025-03-04 14:25:00,32.79,33.02,32.7,33.0,922120.0,31.9465,32.1706,31.8588,32.1511,922120.0
2025-03-04 14:30:00,33.0,33.11,32.93,33.07,911360.0,32.1511,32.2582,32.0829,32.2193,911360.0
2025-03-04 14:35:00,33.06,33.08,32.86,32.87,621304.0,32.2095,32.229,32.0147,32.0244,621304.0
2025-03-04 14:40:00,32.9,32.96,32.74,32.81,699407.0,32.0536,32.1121,31.8978,31.966,699407.0
2025-03-04 14:45:00,32.81,32.91,32.67,32.86,957595.0,31.966,32.0634,31.8296,32.0147,957595.0
2025-03-04 14:50:00,32.86,32.89,32.74,32.84,638697.0,32.0147,32.0439,31.8978,31.9952,638697.0
2025-03-04 14:55:00,32.84,32.86,32.67,32.72,480379.0,31.9952,32.0147,31.8296,31.8783,480379.0
2025-03-04 15:00:00,32.72,32.82,32.54,32.75,1318633.0,31.8783,31.9757,31.7029,31.9075,1318633.0
2025-03-04 15:05:00,32.74,32.8,32.53,32.6,859727.0,31.8978,31.9562,31.6932,31.7614,859727.0
2025-03-04 15:10:00,32.59,32.63,32.42,32.48,905014.0,31.7516,31.7906,31.586,31.6445,905014.0
2025-03-04 15:15:00,32.49,32.61,32.38,32.4,621840.0,31.6542,31.7711,31.547,31.5665,621840.0
2025-03-04 15:20:00,32.39,32.43,32.16,32.18,1083494.0,31.5568,31.5957,31.3327,31.3522,1083494.0
2025-03-04 15:25:00,32.19,32.47,32.19,32.47,852971.0,31.3619,31.6347,31.3619,31.6347,852971.0
2025-03-04 15:30:00,32.46,33.08,32.41,32.97,2179937.0,31.625,32.229,31.5763,32.1218,2179937.0
2025-03-04 15:35:00,32.96,33.2,32.85,33.19,1645326.0,32.1121,32.3459,32.0049,32.3362,1645326.0
2025-03-04 15:40:00,33.2,33.39,33.08,33.19,1927037.0,32.3459,32.531,32.229,32.3362,1927037.0
2025-03-04 15:45:00,33.18,33.52,33.05,33.48,1225298.0,32.3264,32.6577,32.1998,32.6187,1225298.0
2025-03-04 15:50:00,33.49,34.17,33.48,33.85,3180773.0,32.6285,33.291,32.6187,32.9792,3180773.0
2025-03-04 15:55:00,33.85,33.89,33.7,33.82,1886337.0,32.9792,33.0182,32.8331,32.95,1886337.0
2025-03-05 09:30:00,33.71,33.89,33.57,33.73,1561522.0,32.8428,33.0182,32.7064,32.8623,1561522.0
2025-03-05 09:35:00,33.73,34.23,33.64,33.93,2041436.0,32.8623,33.3494,32.7746,33.0572,2041436.0
2025-03-05 09:40:00,33.92,33.93,33.52,33.68,1721981.0,33.0474,33.0572,32.6577,32.8136,1721981.0
2025-03-05 09:45:00,33.68,34.06,33.63,34.04,1700677.0,32.8136,33.1838,32.7649,33.1643,1700677.0
2025-03-05 09:50:00,34.05,34.21,33.75,34.13,1743286.0,33.1741,33.3299,32.8818,33.252,1743286.0
2025-03-05 09:55:00,34.13,34.44,33.98,34.2,2364797.0,33.252,33.554,33.1059,33.3202,2364797.0
2025-03-05 10:00:00,34.2,34.2,33.41,33.58,3337620.0,33.3202,33.3202,32.5505,32.7162,3337620.0
2025-03-05 10:05:00,33.57,33.71,33.32,33.52,1798636.0,32.7064,32.8428,32.4628,32.6577,1798636.0
2025-03-05 10:10:00,33.53,33.75,33.42,33.63,1082516.0,32.6674,32.8818,32.5603,32.7649,1082516.0
2025-03-05 10:15:00,33.62,33.99,33.58,33.92,1623174.0,32.7551,33.1156,32.7162,33.0474,1623174.0
2025-03-05 10:20:00,33.92,34.3,33.82,34.09,1802361.0,33.0474,33.4176,32.95,33.213,1802361.0
2025-03-05 10:25:00,34.09,34.25,33.99,34.14,1402543.0,33.213,33.3689,33.1156,33.2618,1402543.0
2025-03-05 10:30:00,34.12,34.23,33.86,33.97,1035207.0,33.2423,33.3494,32.989,33.0961,1035207.0
2025-03-05 10:35:00,33.98,33.99,33.59,33.68,934499.0,33.1059,33.1156,32.7259,32.8136,934499.0
2025-03-05 10:40:00,33.66,33.94,33.66,33.76,892952.0,32.7941,33.0669,32.7941,32.8915,892952.0
2025-03-05 10:45:00,33.77,34.02,33.62,33.93,1089856.0,32.9013,33.1448,32.7551,33.0572,1089856.0
2025-03-05 10:50:00,33.94,34.11,33.7,33.73,816431.0,33.0669,33.2325,32.8331,32.8623,816431.0
2025-03-05 10:55:00,33.71,33.87,33.61,33.84,578362.0,32.8428,32.9987,32.7454,32.9695,578362.0
2025-03-05 11:00:00,33.84,34.13,33.84,34.04,743029.0,32.9695,33.252,32.9695,33.1643,743029.0
2025-03-05 11:05:00,34.05,34.21,33.99,34.16,713559.0,33.1741,33.3299,33.1156,33.2812,713559.0
2025-03-05 11:10:00,34.16,34.53,34.14,34.31,1548964.0,33.2812,33.6417,33.2618,33.4274,1548964.0
2025-03-05 11:15:00,34.32,34.46,34.26,34.41,757001.0,33.4371,33.5735,33.3787,33.5248,757001.0
2025-03-05 11:20:00,34.41,34.52,34.28,34.3,1302095.0,33.5248,33.632,33.3981,33.4176,1302095.0
2025-03-05 11:25:00,34.28,34.5,34.25,34.29,990311.0,33.3981,33.6125,33.3689,33.4079,990311.0
2025-03-05 11:30:00,34.29,34.64,34.29,34.6,1068635.0,33.4079,33.7489,33.4079,33.7099,1068635.0
2025-03-05 11:35:00,34.59,34.65,34.34,34.45,894192.0,33.7002,33.7586,33.4566,33.5638,894192.0
2025-03-05 11:40:00,34.45,34.7,34.44,34.63,1183348.0,33.5638,33.8073,33.554,33.7391,1183348.0
2025-03-05 11:45:00,34.62,34.71,34.46,34.53,767246.0,33.7294,33.8171,33.5735,33.6417,767246.0
2025-03-05 11:50:00,34.54,34.69,34.44,34.48,734063.0,33.6515,33.7976,33.554,33.593,734063.0
2025-03-05 11:55:00,34.47,34.5,33.9,34.1,2353143.0,33.5833,33.6125,33.0279,33.2228,2353143.0
2025-03-05 12:00:00,34.12,34.13,33.81,34.09,1432824.0,33.2423,33.252,32.9402,33.213,1432824.0
2025-03-05 12:05:00,34.09,34.11,33.9,33.9,524418.0,33.213,33.2325,33.0279,33.0279,524418.0
2025-03-05 12:10:00,33.91,33.99,33.79,33.95,644567.0,33.0377,33.1156,32.9208,33.0766,644567.0
2025-03-05 12:15:00,33.93,33.97,33.7,33.8,568209.0,33.0572,33.0961,32.8331,32.9305,568209.0
2025-03-05 12:20:00,33.8,33.85,33.48,33.54,1302876.0,32.9305,32.9792,32.6187,32.6772,1302876.0
2025-03-05 12:25:00,33.53,33.63,33.41,33.43,675696.0,32.6674,32.7649,32.5505,32.57,675696.0
2025-03-05 12:30:00,33.42,33.47,33.36,33.41,612201.0,32.5603,32.609,32.5018,32.5505,612201.0
2025-03-05 12:35:00,33.41,33.48,33.28,33.3,561059.0,32.5505,32.6187,32.4239,32.4434,561059.0
2025-03-05 12:40:00,33.29,33.37,33.23,33.31,851425.0,32.4336,32.5116,32.3752,32.4531,851425.0
2025-03-05 12:45:00,33.32,33.59,33.31,33.34,1082279.0,32.4628,32.7259,32.4531,32.4823,1082279.0
2025-03-05 12:50:00,33.33,33.33,32.96,33.07,1039079.0,32.4726,32.4726,32.1121,32.2193,1039079.0
2025-03-05 12:55:00,33.08,33.11,32.92,32.95,719026.0,32.229,32.2582,32.0731,32.1024,719026.0
2025-03-05 13:00:00,32.95,33.09,32.89,32.94,1138044.0,32.1024,32.2388,32.0439,32.0926,1138044.0
2025-03-05 13:05:00,32.95,33.56,32.87,33.45,2866625.0,32.1024,32.6967,32.0244,32.5895,2866625.0
2025-03-05 13:10:00,33.46,33.48,33.05,33.18,1015955.0,32.5992,32.6187,32.1998,32.3264,1015955.0
2025-03-05 13:15:00,33.2,33.31,33.07,33.17,689439.0,32.3459,32.4531,32.2193,32.3167,689439.0
2025-03-05 13:20:00,33.16,33.29,33.08,33.2,352376.0,32.307,32.4336,32.229,32.3459,352376.0
2025-03-05 13:25:00,33.2,33.38,33.16,33.27,643355.0,32.3459,32.5213,32.307,32.4141,643355.0
2025-03-05 13:30:00,33.27,33.55,33.17,33.34,1291336.0,32.4141,32.6869,32.3167,32.4823,1291336.0
2025-03-05 13:35:00,33.33,33.43,33.19,33.23,1102451.0,32.4726,32.57,32.3362,32.3752,1102451.0
2025-03-05 13:40:00,33.24,33.45,33.22,33.4,567269.0,32.3849,32.5895,32.3654,32.5408,567269.0
2025-03-05 13:45:00,33.39,33.4,33.04,33.1,1005455.0,32.531,32.5408,32.19,32.2485,1005455.0
2025-03-05 13:50:00,33.09,33.11,32.94,33.0,1093505.0,32.2388,32.2582,32.0926,32.1511,1093505.0
2025-03-05 13:55:00,32.98,33.0,32.82,32.84,984609.0,32.1316,32.1511,31.9757,31.9952,984609.0
2025-03-05 14:00:00,32.84,33.01,32.72,32.73,1351001.0,31.9952,32.1608,31.8783,31.888,1351001.0
2025-03-05 14:05:00,32.73,32.8,32.37,32.38,1293284.0,31.888,31.9562,31.5373,31.547,1293284.0
2025-03-05 14:10:00,32.38,32.46,32.28,32.34,839811.0,31.547,31.625,31.4496,31.5081,839811.0
2025-03-05 14:15:00,32.33,32.58,32.25,32.57,1198789.0,31.4983,31.7419,31.4204,31.7321,1198789.0
2025-03-05 14:20:00,32.55,32.64,32.33,32.36,657766.0,31.7127,31.8003,31.4983,31.5275,657766.0
2025-03-05 14:25:00,32.35,32.62,32.34,32.6,776524.0,31.5178,31.7809,31.5081,31.7614,776524.0
2025-03-05 14:30:00,32.6,32.61,32.45,32.53,872064.0,31.7614,31.7711,31.6152,31.6932,872064.0
2025-03-05 14:35:00,32.54,32.8,32.46,32.61,1024888.0,31.7029,31.9562,31.625,31.7711,1024888.0
2025-03-05 14:40:00,32.61,32.66,32.48,32.61,589907.0,31.7711,31.8198,31.6445,31.7711,589907.0
2025-03-05 14:45:00,32.6,32.68,32.43,32.46,520848.0,31.7614,31.8393,31.5957,31.625,520848.0
2025-03-05 14:50:00,32.46,32.55,32.39,32.45,482757.0,31.625,31.7127,31.5568,31.6152,482757.0
2025-03-05 14:55:00,32.46,32.57,32.34,32.55,532673.0,31.625,31.7321,31.5081,31.7127,532673.0
2025-03-05 15:00:00,32.55,32.57,32.21,32.3,1143259.0,31.7127,31.7321,31.3814,31.4691,1143259.0
2025-03-05 15:05:00,32.3,32.38,32.17,32.22,943624.0,31.4691,31.547,31.3424,31.3911,943624.0
2025-03-05 15:10:00,32.23,32.34,32.19,32.24,609918.0,31.4009,31.5081,31.3619,31.4106,609918.0
2025-03-05 15:15:00,32.24,32.72,32.19,32.53,1504513.0,31.4106,31.8783,31.3619,31.6932,1504513.0
2025-03-05 15:20:00,32.52,32.77,32.44,32.58,1355242.0,31.6834,31.927,31.6055,31.7419,1355242.0
2025-03-05 15:25:00,32.58,32.62,32.31,32.34,660059.0,31.7419,31.7809,31.4788,31.5081,660059.0
2025-03-05 15:30:00,32.34,32.6,32.34,32.48,1036094.0,31.5081,31.7614,31.5081,31.6445,1036094.0
2025-03-05 15:35:00,32.47,32.6,32.42,32.47,565586.0,31.6347,31.7614,31.586,31.6347,565586.0
2025-03-05 15:40:00,32.46,32.52,32.34,32.38,516375.0,31.625,31.6834,31.5081,31.547,516375.0
2025-03-05 15:45:00,32.38,32.57,32.37,32.5,816195.0,31.547,31.7321,31.5373,31.6639,816195.0
2025-03-05 15:50:00,32.5,32.78,32.27,32.35,1999457.0,31.6639,31.9367,31.4399,31.5178,1999457.0
2025-03-05 15:55:00,32.34,32.55,32.34,32.5,1722500.0,31.5081,31.7127,31.5081,31.6639,1722500.0
2025-03-06 09:30:00,34.13,34.48,34.13,34.28,3049493.0,33.252,33.593,33.252,33.3981,3049493.0
2025-03-06 09:35:00,34.29,34.53,34.11,34.19,2474146.0,33.4079,33.6417,33.2325,33.3105,2474146.0
2025-03-06 09:40:00,34.19,34.45,34.11,34.43,1685483.0,33.3105,33.5638,33.2325,33.5443,1685483.0
2025-03-06 09:45:00,34.43,34.46,34.15,34.22,1404595.0,33.5443,33.5735,33.2715,33.3397,1404595.0
2025-03-06 09:50:00,34.23,34.27,33.99,34.19,2246021.0,33.3494,33.3884,33.1156,33.3105,2246021.0
2025-03-06 09:55:00,34.19,34.36,34.09,34.27,1326444.0,33.3105,33.4761,33.213,33.3884,1326444.0
2025-03-06 10:00:00,34.28,34.41,33.78,33.91,2091516.0,33.3981,33.5248,32.911,33.0377,2091516.0
2025-03-06 10:05:00,33.91,33.93,33.59,33.7,1425669.0,33.0377,33.0572,32.7259,32.8331,1425669.0
2025-03-06 10:10:00,33.71,33.78,33.6,33.7,978918.0,32.8428,32.911,32.7356,32.8331,978918.0
2025-03-06 10:15:00,33.71,33.73,33.43,33.51,1429126.0,32.8428,32.8623,32.57,32.648,1429126.0
2025-03-06 10:20:00,33.5,33.55,33.32,33.46,2513380.0,32.6382,32.6869,32.4628,32.5992,2513380.0
2025-03-06 10:25:00,33.46,33.71,33.39,33.44,1463277.0,32.5992,32.8428,32.531,32.5798,1463277.0
2025-03-06 10:30:00,33.44,33.61,33.39,33.58,754190.0,32.5798,32.7454,32.531,32.7162,754190.0
2025-03-06 10:35:00,33.58,33.64,33.24,33.27,982235.0,32.7162,32.7746,32.3849,32.4141,982235.0
2025-03-06 10:40:00,33.29,33.41,33.18,33.26,981871.0,32.4336,32.5505,32.3264,32.4044,981871.0
2025-03-06 10:45:00,33.27,33.46,33.2,33.43,763633.0,32.4141,32.5992,32.3459,32.57,763633.0
2025-03-06 10:50:00,33.44,33.71,33.42,33.68,957793.0,32.5798,32.8428,32.5603,32.8136,957793.0
2025-03-06 10:55:00,33.68,33.78,33.55,33.58,1083664.0,32.8136,32.911,32.6869,32.7162,1083664.0
2025-03-06 11:00:00,33.57,33.57,33.36,33.48,629374.0,32.7064,32.7064,32.5018,32.6187,629374.0
2025-03-06 11:05:00,33.48,33.6,33.3,33.31,836249.0,32.6187,32.7356,32.4434,32.4531,836249.0
2025-03-06 11:10:00,33.3,33.5,33.26,33.44,1014312.0,32.4434,32.6382,32.4044,32.5798,1014312.0
2025-03-06 11:15:00,33.44,33.56,33.4,33.52,626515.0,32.5798,32.6967,32.5408,32.6577,626515.0
2025-03-06 11:20:00,33.53,33.83,33.48,33.64,1364134.0,32.6674,32.9597,32.6187,32.7746,1364134.0
2025-03-06 11:25:00,33.64,33.96,33.54,33.67,1836495.0,32.7746,33.0864,32.6772,32.8038,1836495.0
2025-03-06 11:30:00,33.68,33.73,33.36,33.52,1169069.0,32.8136,32.8623,32.5018,32.6577,1169069.0
2025-03-06 11:35:00,33.52,33.99,33.5,33.94,1008906.0,32.6577,33.1156,32.6382,33.0669,1008906.0
2025-03-06 11:40:00,33.94,34.07,33.91,34.0,1069825.0,33.0669,33.1936,33.0377,33.1254,1069825.0
2025-03-06 11:45:00,33.99,34.12,33.92,34.09,758256.0,33.1156,33.2423,33.0474,33.213,758256.0
2025-03-06 11:50:00,34.09,34.34,34.09,34.25,1152288.0,33.213,33.4566,33.213,33.3689,1152288.0
2025-03-06 11:55:00,34.26,34.44,34.24,34.41,1192863.0,33.3787,33.554,33.3592,33.5248,1192863.0
2025-03-06 12:00:00,34.42,34.73,34.3,34.72,1874839.0,33.5345,33.8366,33.4176,33.8268,1874839.0
2025-03-06 12:05:00,34.73,34.86,34.57,34.59,1646063.0,33.8366,33.9632,33.6807,33.7002,1646063.0
2025-03-06 12:10:00,34.59,34.82,34.58,34.8,1001570.0,33.7002,33.9243,33.6904,33.9048,1001570.0
2025-03-06 12:15:00,34.8,34.89,34.68,34.72,989581.0,33.9048,33.9925,33.7879,33.8268,989581.0
2025-03-06 12:20:00,34.73,34.74,34.5,34.72,978929.0,33.8366,33.8463,33.6125,33.8268,978929.0
2025-03-06 12:25:00,34.72,35.0,34.71,34.87,1651595.0,33.8268,34.0996,33.8171,33.973,1651595.0
2025-03-06 12:30:00,34.86,34.89,34.62,34.75,983019.0,33.9632,33.9925,33.7294,33.8561,983019.0
2025-03-06 12:35:00,34.76,34.92,34.73,34.92,586563.0,33.8658,34.0217,33.8366,34.0217,586563.0
2025-03-06 12:40:00,34.92,34.95,34.68,34.84,1080155.0,34.0217,34.0509,33.7879,33.9437,1080155.0
2025-03-06 12:45:00,34.86,35.17,34.83,35.13,1511585.0,33.9632,34.2653,33.934,34.2263,1511585.0
2025-03-06 12:50:00,35.13,35.15,34.99,35.0,762413.0,34.2263,34.2458,34.0899,34.0996,762413.0
2025-03-06 12:55:00,34.99,35.03,34.69,34.79,990461.0,34.0899,34.1289,33.7976,33.895,990461.0
2025-03-06 13:00:00,34.79,34.94,34.74,34.86,623546.0,33.895,34.0412,33.8463,33.9632,623546.0
2025-03-06 13:05:00,34.87,34.96,34.76,34.92,595039.0,33.973,34.0607,33.8658,34.0217,595039.0
2025-03-06 13:10:00,34.9,35.02,34.82,34.83,527970.0,34.0022,34.1191,33.9243,33.934,527970.0
2025-03-06 13:15:00,34.82,34.83,34.66,34.7,861681.0,33.9243,33.934,33.7684,33.8073,861681.0
2025-03-06 13:20:00,34.7,34.77,34.62,34.69,574231.0,33.8073,33.8755,33.7294,33.7976,574231.0
2025-03-06 13:25:00,34.7,35.0,34.65,34.96,554484.0,33.8073,34.0996,33.7586,34.0607,554484.0
2025-03-06 13:30:00,34.96,35.04,34.83,34.96,846132.0,34.0607,34.1386,33.934,34.0607,846132.0
2025-03-06 13:35:00,34.95,35.25,34.9,35.23,1210275.0,34.0509,34.3432,34.0022,34.3237,1210275.0
2025-03-06 13:40:00,35.24,35.4,35.23,35.27,1386886.0,34.3335,34.4893,34.3237,34.3627,1386886.0
2025-03-06 13:45:00,35.27,35.32,35.04,35.15,758110.0,34.3627,34.4114,34.1386,34.2458,758110.0
2025-03-06 13:50:00,35.14,35.15,34.93,35.03,569597.0,34.236,34.2458,34.0314,34.1289,569597.0
2025-03-06 13:55:00,35.03,35.1,34.97,35.04,638983.0,34.1289,34.1971,34.0704,34.1386,638983.0
2025-03-06 14:00:00,35.03,35.34,35.01,35.32,789718.0,34.1289,34.4309,34.1094,34.4114,789718.0
2025-03-06 14:05:00,35.3,35.34,35.15,35.21,318856.0,34.3919,34.4309,34.2458,34.3042,318856.0
2025-03-06 14:10:00,35.2,35.27,35.07,35.26,466584.0,34.2945,34.3627,34.1678,34.3529,466584.0
2025-03-06 14:15:00,35.26,35.46,35.16,35.41,810648.0,34.3529,34.5478,34.2555,34.4991,810648.0
2025-03-06 14:20:00,35.4,35.47,35.34,35.35,693206.0,34.4893,34.5575,34.4309,34.4406,693206.0
2025-03-06 14:25:00,35.35,35.56,35.35,35.47,1046894.0,34.4406,34.6452,34.4406,34.5575,1046894.0
2025-03-06 14:30:00,35.47,35.59,35.4,35.51,764096.0,34.5575,34.6744,34.4893,34.5965,764096.0
2025-03-06 14:35:00,35.5,35.55,35.37,35.48,733421.0,34.5868,34.6355,34.4601,34.5673,733421.0
2025-03-06 14:40:00,35.5,35.51,35.22,35.31,657647.0,34.5868,34.5965,34.314,34.4017,657647.0
2025-03-06 14:45:00,35.31,35.33,34.77,34.86,1129893.0,34.4017,34.4211,33.8755,33.9632,1129893.0
2025-03-06 14:50:00,34.85,34.91,34.62,34.83,1440057.0,33.9535,34.0119,33.7294,33.934,1440057.0
2025-03-06 14:55:00,34.84,35.4,34.82,35.37,1227898.0,33.9437,34.4893,33.9243,34.4601,1227898.0
2025-03-06 15:00:00,35.36,35.48,35.1,35.16,1077820.0,34.4504,34.5673,34.1971,34.2555,1077820.0
2025-03-06 15:05:00,35.16,35.22,34.95,35.14,499315.0,34.2555,34.314,34.0509,34.236,499315.0
2025-03-06 15:10:00,35.14,35.19,34.98,35.0,733604.0,34.236,34.2847,34.0801,34.0996,733604.0
2025-03-06 15:15:00,35.02,35.15,34.9,35.02,500273.0,34.1191,34.2458,34.0022,34.1191,500273.0
2025-03-06 15:20:00,35.03,35.44,34.96,35.36,928508.0,34.1289,34.5283,34.0607,34.4504,928508.0
2025-03-06 15:25:00,35.35,35.39,35.06,35.09,826890.0,34.4406,34.4796,34.1581,34.1873,826890.0
2025-03-06 15:30:00,35.09,35.16,34.88,35.13,1138737.0,34.1873,34.2555,33.9827,34.2263,1138737.0
2025-03-06 15:35:00,35.14,35.22,34.94,35.19,847071.0,34.236,34.314,34.0412,34.2847,847071.0
2025-03-06 15:40:00,35.2,35.39,35.16,35.35,1319721.0,34.2945,34.4796,34.2555,34.4406,1319721.0
2025-03-06 15:45:00,35.35,35.42,35.16,35.17,730091.0,34.4406,34.5088,34.2555,34.2653,730091.0
2025-03-06 15:50:00,35.17,35.28,35.06,35.07,1259700.0,34.2653,34.3724,34.1581,34.1678,1259700.0
2025-03-06 15:55:00,35.07,35.28,35.04,35.17,2260081.0,34.1678,34.3724,34.1386,34.2653,2260081.0
2025-03-07 09:30:00,35.48,35.54,35.13,35.14,1800327.0,34.5673,34.6257,34.2263,34.236,1800327.0
2025-03-07 09:35:00,35.14,35.5,35.01,35.2,1850221.0,34.236,34.5868,34.1094,34.2945,1850221.0
2025-03-07 09:40:00,35.19,35.22,34.67,34.88,1924670.0,34.2847,34.314,33.7781,33.9827,1924670.0
2025-03-07 09:45:00,34.9,34.91,34.54,34.64,1662332.0,34.0022,34.0119,33.6515,33.7489,1662332.0
2025-03-07 09:50:00,34.64,34.77,34.43,34.52,1590098.0,33.7489,33.8755,33.5443,33.632,1590098.0
2025-03-07 09:55:00,34.52,34.95,34.4,34.93,1751309.0,33.632,34.0509,33.5151,34.0314,1751309.0
2025-03-07 10:00:00,34.93,35.23,34.73,34.83,1507308.0,34.0314,34.3237,33.8366,33.934,1507308.0
2025-03-07 10:05:00,34.82,34.95,34.65,34.75,843836.0,33.9243,34.0509,33.7586,33.8561,843836.0
2025-03-07 10:10:00,34.75,35.1,34.71,35.05,1238864.0,33.8561,34.1971,33.8171,34.1483,1238864.0
2025-03-07 10:15:00,35.07,35.4,35.04,35.25,1578564.0,34.1678,34.4893,34.1386,34.3432,1578564.0
2025-03-07 10:20:00,35.24,35.35,34.97,35.08,1062498.0,34.3335,34.4406,34.0704,34.1776,1062498.0
2025-03-07 10:25:00,35.08,35.44,35.08,35.37,1260546.0,34.1776,34.5283,34.1776,34.4601,1260546.0
2025-03-07 10:30:00,35.36,36.05,35.36,35.91,2910304.0,34.4504,35.1226,34.4504,34.9862,2910304.0
2025-03-07 10:35:00,35.94,36.16,35.91,36.07,2000662.0,35.0154,35.2298,34.9862,35.1421,2000662.0
2025-03-07 10:40:00,36.07,36.26,35.89,35.95,2157066.0,35.1421,35.3272,34.9667,35.0252,2157066.0
2025-03-07 10:45:00,35.94,36.02,35.22,35.45,2935227.0,35.0154,35.0934,34.314,34.5381,2935227.0
2025-03-07 10:50:00,35.45,35.78,35.36,35.53,1337038.0,34.5381,34.8596,34.4504,34.616,1337038.0
2025-03-07 10:55:00,35.52,35.72,35.42,35.57,806151.0,34.6062,34.8011,34.5088,34.655,806151.0
2025-03-07 11:00:00,35.57,35.86,35.54,35.75,1000871.0,34.655,34.9375,34.6257,34.8303,1000871.0
2025-03-07 11:05:00,35.75,35.82,35.49,35.67,792272.0,34.8303,34.8985,34.577,34.7524,792272.0
2025-03-07 11:10:00,35.66,35.83,35.61,35.75,543881.0,34.7426,34.9083,34.6939,34.8303,543881.0
2025-03-07 11:15:00,35.74,36.11,35.71,36.08,942158.0,34.8206,35.1811,34.7914,35.1518,942158.0
2025-03-07 11:20:00,36.07,36.19,36.0,36.13,1181699.0,35.1421,35.259,35.0739,35.2006,1181699.0
2025-03-07 11:25:00,36.15,36.42,36.12,36.35,1817099.0,35.22,35.4831,35.1908,35.4149,1817099.0
2025-03-07 11:30:00,36.34,36.45,36.28,36.41,977440.0,35.4052,35.5123,35.3467,35.4734,977440.0
2025-03-07 11:35:00,36.4,36.59,36.37,36.53,1209479.0,35.4636,35.6487,35.4344,35.5903,1209479.0
2025-03-07 11:40:00,36.55,36.79,36.52,36.56,2268862.0,35.6098,35.8436,35.5805,35.6195,2268862.0
2025-03-07 11:45:00,36.56,36.78,36.5,36.67,1070854.0,35.6195,35.8338,35.561,35.7267,1070854.0
2025-03-07 11:50:00,36.66,36.9,36.64,36.69,1524748.0,35.7169,35.9507,35.6974,35.7462,1524748.0
2025-03-07 11:55:00,36.69,36.79,36.53,36.56,1288820.0,35.7462,35.8436,35.5903,35.6195,1288820.0
2025-03-07 12:00:00,36.55,36.58,36.21,36.48,1497950.0,35.6098,35.639,35.2785,35.5416,1497950.0
2025-03-07 12:05:00,36.48,36.77,36.36,36.69,1320329.0,35.5416,35.8241,35.4246,35.7462,1320329.0
2025-03-07 12:10:00,36.68,36.85,36.55,36.62,1208054.0,35.7364,35.902,35.6098,35.678,1208054.0
2025-03-07 12:15:00,36.61,36.86,36.57,36.77,1103562.0,35.6682,35.9118,35.6292,35.8241,1103562.0
2025-03-07 12:20:00,36.77,36.79,36.44,36.45,970309.0,35.8241,35.8436,35.5026,35.5123,970309.0
2025-03-07 12:25:00,36.48,36.54,36.32,36.33,585389.0,35.5416,35.6,35.3857,35.3954,585389.0
2025-03-07 12:30:00,36.34,36.47,35.99,36.01,1793325.0,35.4052,35.5318,35.0642,35.0836,1793325.0
2025-03-07 12:35:00,36.0,36.16,35.86,36.06,1289507.0,35.0739,35.2298,34.9375,35.1324,1289507.0
2025-03-07 12:40:00,36.07,36.11,35.62,35.65,1208983.0,35.1421,35.1811,34.7037,34.7329,1208983.0
2025-03-07 12:45:00,35.66,35.74,35.42,35.66,1847729.0,34.7426,34.8206,34.5088,34.7426,1847729.0
2025-03-07 12:50:00,35.66,35.7,35.27,35.27,1179949.0,34.7426,34.7816,34.3627,34.3627,1179949.0
2025-03-07 12:55:00,35.28,36.08,35.23,35.95,3012681.0,34.3724,35.1518,34.3237,35.0252,3012681.0
2025-03-07 13:00:00,35.95,35.97,35.29,35.3,1122098.0,35.0252,35.0447,34.3822,34.3919,1122098.0
2025-03-07 13:05:00,35.32,35.36,35.05,35.34,1356910.0,34.4114,34.4504,34.1483,34.4309,1356910.0
2025-03-07 13:10:00,35.33,35.6,35.18,35.22,1074670.0,34.4211,34.6842,34.275,34.314,1074670.0
2025-03-07 13:15:00,35.2,35.31,35.13,35.15,691443.0,34.2945,34.4017,34.2263,34.2458,691443.0
2025-03-07 13:20:00,35.15,35.44,35.01,35.39,1452273.0,34.2458,34.5283,34.1094,34.4796,1452273.0
2025-03-07 13:25:00,35.4,35.47,35.26,35.39,638124.0,34.4893,34.5575,34.3529,34.4796,638124.0
2025-03-07 13:30:00,35.38,35.45,35.19,35.28,755232.0,34.4699,34.5381,34.2847,34.3724,755232.0
2025-03-07 13:35:00,35.28,35.33,34.9,34.93,1070840.0,34.3724,34.4211,34.0022,34.0314,1070840.0
2025-03-07 13:40:00,34.94,35.18,34.83,35.0,1082450.0,34.0412,34.275,33.934,34.0996,1082450.0
2025-03-07 13:45:00,35.01,35.03,34.82,34.92,568912.0,34.1094,34.1289,33.9243,34.0217,568912.0
2025-03-07 13:50:00,34.92,35.0,34.74,34.77,472511.0,34.0217,34.0996,33.8463,33.8755,472511.0
2025-03-07 13:55:00,34.76,34.94,34.74,34.77,648629.0,33.8658,34.0412,33.8463,33.8755,648629.0
2025-03-07 14:00:00,34.77,34.81,34.57,34.69,880858.0,33.8755,33.9145,33.6807,33.7976,880858.0
2025-03-07 14:05:00,34.69,35.03,34.67,35.02,928516.0,33.7976,34.1289,33.7781,34.1191,928516.0
2025-03-07 14:10:00,35.01,35.01,34.71,34.8,741517.0,34.1094,34.1094,33.8171,33.9048,741517.0
2025-03-07 14:15:00,34.79,34.81,34.57,34.59,401187.0,33.895,33.9145,33.6807,33.7002,401187.0
2025-03-07 14:20:00,34.59,34.59,34.25,34.25,1042375.0,33.7002,33.7002,33.3689,33.3689,1042375.0
2025-03-07 14:25:00,34.26,34.53,34.23,34.34,1024374.0,33.3787,33.6417,33.3494,33.4566,1024374.0
2025-03-07 14:30:00,34.33,34.43,34.22,34.34,651044.0,33.4469,33.5443,33.3397,33.4566,651044.0
2025-03-07 14:35:00,34.35,34.55,34.25,34.34,785296.0,33.4663,33.6612,33.3689,33.4566,785296.0
2025-03-07 14:40:00,34.32,34.65,34.29,34.59,928955.0,33.4371,33.7586,33.4079,33.7002,928955.0
2025-03-07 14:45:00,34.58,34.78,34.58,34.74,1055778.0,33.6904,33.8853,33.6904,33.8463,1055778.0
2025-03-07 14:50:00,34.74,34.8,34.61,34.66,725650.0,33.8463,33.9048,33.7197,33.7684,725650.0
2025-03-07 14:55:00,34.66,34.71,34.54,34.64,348412.0,33.7684,33.8171,33.6515,33.7489,348412.0
2025-03-07 15:00:00,34.66,34.76,34.59,34.69,590768.0,33.7684,33.8658,33.7002,33.7976,590768.0
2025-03-07 15:05:00,34.68,34.7,34.38,34.4,709451.0,33.7879,33.8073,33.4956,33.5151,709451.0
2025-03-07 15:10:00,34.4,34.53,34.33,34.48,905724.0,33.5151,33.6417,33.4469,33.593,905724.0
2025-03-07 15:15:00,34.5,34.77,34.35,34.4,937473.0,33.6125,33.8755,33.4663,33.5151,937473.0
2025-03-07 15:20:00,34.39,34.65,34.38,34.59,543187.0,33.5053,33.7586,33.4956,33.7002,543187.0
2025-03-07 15:25:00,34.59,34.6,34.42,34.47,392946.0,33.7002,33.7099,33.5345,33.5833,392946.0
2025-03-07 15:30:00,34.5,34.64,34.41,34.46,534477.0,33.6125,33.7489,33.5248,33.5735,534477.0
2025-03-07 15:35:00,34.45,35.01,34.44,34.93,1317427.0,33.5638,34.1094,33.554,34.0314,1317427.0
2025-03-07 15:40:00,34.93,35.14,34.75,34.77,1133914.0,34.0314,34.236,33.8561,33.8755,1133914.0
2025-03-07 15:45:00,34.78,34.81,34.49,34.51,605508.0,33.8853,33.9145,33.6027,33.6222,605508.0
2025-03-07 15:50:00,34.51,34.76,34.35,34.36,1934506.0,33.6222,33.8658,33.4663,33.4761,1934506.0
2025-03-07 15:55:00,34.36,34.5,34.16,34.47,1769814.0,33.4761,33.6125,33.2812,33.5833,1769814.0
2025-03-10 09:30:00,36.24,36.72,36.16,36.56,2162861.0,35.3077,35.7754,35.2298,35.6195,2162861.0
2025-03-10 09:35:00,36.56,36.62,36.34,36.45,1620607.0,35.6195,35.678,35.4052,35.5123,1620607.0
2025-03-10 09:40:00,36.44,36.54,36.13,36.22,1034721.0,35.5026,35.6,35.2006,35.2882,1034721.0
2025-03-10 09:45:00,36.22,36.63,36.15,36.45,950789.0,35.2882,35.6877,35.22,35.5123,950789.0
2025-03-10 09:50:00,36.45,36.93,36.32,36.83,1706153.0,35.5123,35.98,35.3857,35.8826,1706153.0
2025-03-10 09:55:00,36.83,36.83,36.51,36.7,1010055.0,35.8826,35.8826,35.5708,35.7559,1010055.0
2025-03-10 10:00:00,36.71,37.21,36.71,37.13,1902748.0,35.7656,36.2528,35.7656,36.1748,1902748.0
2025-03-10 10:05:00,37.12,37.2,36.98,37.16,1112721.0,36.1651,36.243,36.0287,36.2041,1112721.0
2025-03-10 10:10:00,37.16,37.24,36.96,37.05,1419607.0,36.2041,36.282,36.0092,36.0969,1419607.0
2025-03-10 10:15:00,37.06,37.29,36.91,37.19,1671454.0,36.1066,36.3307,35.9605,36.2333,1671454.0
2025-03-10 10:20:00,37.19,37.39,37.03,37.09,1625662.0,36.2333,36.4281,36.0774,36.1359,1625662.0
2025-03-10 10:25:00,37.09,37.36,37.06,37.33,989295.0,36.1359,36.3989,36.1066,36.3697,989295.0
2025-03-10 10:30:00,37.32,37.55,37.18,37.48,1430490.0,36.3599,36.584,36.2235,36.5158,1430490.0
2025-03-10 10:35:00,37.49,37.56,37.24,37.38,1250713.0,36.5256,36.5938,36.282,36.4184,1250713.0
2025-03-10 10:40:00,37.4,37.58,37.37,37.57,1067143.0,36.4379,36.6133,36.4087,36.6035,1067143.0
2025-03-10 10:45:00,37.58,37.73,37.43,37.59,1401308.0,36.6133,36.7594,36.4671,36.623,1401308.0
2025-03-10 10:50:00,37.6,37.92,37.56,37.89,1311136.0,36.6327,36.9445,36.5938,36.9153,1311136.0
2025-03-10 10:55:00,37.88,38.08,37.86,37.91,1608585.0,36.9055,37.1004,36.8861,36.9348,1608585.0
2025-03-10 11:00:00,37.91,37.93,37.7,37.84,1519311.0,36.9348,36.9543,36.7302,36.8666,1519311.0
2025-03-10 11:05:00,37.84,37.89,37.6,37.63,1159268.0,36.8666,36.9153,36.6327,36.662,1159268.0
2025-03-10 11:10:00,37.64,37.76,37.58,37.63,672455.0,36.6717,36.7886,36.6133,36.662,672455.0
2025-03-10 11:15:00,37.65,37.85,37.59,37.82,777891.0,36.6815,36.8763,36.623,36.8471,777891.0
2025-03-10 11:20:00,37.83,37.87,37.49,37.59,910243.0,36.8568,36.8958,36.5256,36.623,910243.0
2025-03-10 11:25:00,37.61,37.65,37.49,37.5,560375.0,36.6425,36.6815,36.5256,36.5353,560375.0
2025-03-10 11:30:00,37.5,37.52,37.25,37.32,1787135.0,36.5353,36.5548,36.2917,36.3599,1787135.0
2025-03-10 11:35:00,37.32,37.38,37.14,37.32,882521.0,36.3599,36.4184,36.1846,36.3599,882521.0
2025-03-10 11:40:00,37.33,37.73,37.28,37.64,1351033.0,36.3697,36.7594,36.321,36.6717,1351033.0
2025-03-10 11:45:00,37.64,37.66,37.36,37.41,680840.0,36.6717,36.6912,36.3989,36.4476,680840.0
2025-03-10 11:50:00,37.43,37.61,37.39,37.55,581941.0,36.4671,36.6425,36.4281,36.584,581941.0
2025-03-10 11:55:00,37.56,37.81,37.54,37.73,1046383.0,36.5938,36.8373,36.5743,36.7594,1046383.0
2025-03-10 12:00:00,37.75,37.84,37.57,37.82,657240.0,36.7789,36.8666,36.6035,36.8471,657240.0
2025-03-10 12:05:00,37.81,37.89,37.72,37.84,601707.0,36.8373,36.9153,36.7497,36.8666,601707.0
2025-03-10 12:10:00,37.83,37.83,37.63,37.63,424780.0,36.8568,36.8568,36.662,36.662,424780.0
2025-03-10 12:15:00,37.64,37.98,37.62,37.94,711649.0,36.6717,37.003,36.6522,36.964,711649.0
2025-03-10 12:20:00,37.93,38.07,37.89,37.93,885547.0,36.9543,37.0907,36.9153,36.9543,885547.0
2025-03-10 12:25:00,37.93,37.97,37.77,37.8,549845.0,36.9543,36.9932,36.7984,36.8276,549845.0
2025-03-10 12:30:00,37.77,37.84,37.48,37.5,764238.0,36.7984,36.8666,36.5158,36.5353,764238.0
2025-03-10 12:35:00,37.51,38.0,37.51,37.99,809887.0,36.5451,37.0225,36.5451,37.0127,809887.0
2025-03-10 12:40:00,38.0,38.02,37.88,38.01,675271.0,37.0225,37.0419,36.9055,37.0322,675271.0
2025-03-10 12:45:00,38.01,38.01,37.83,37.93,614870.0,37.0322,37.0322,36.8568,36.9543,614870.0
2025-03-10 12:50:00,37.93,37.98,37.79,37.88,344142.0,36.9543,37.003,36.8179,36.9055,344142.0
2025-03-10 12:55:00,37.89,37.97,37.76,37.97,351789.0,36.9153,36.9932,36.7886,36.9932,351789.0
2025-03-10 13:00:00,37.98,38.23,37.93,38.2,1455059.0,37.003,37.2465,36.9543,37.2173,1455059.0
2025-03-10 13:05:00,38.2,38.28,38.11,38.27,921973.0,37.2173,37.2952,37.1296,37.2855,921973.0
2025-03-10 13:10:00,38.27,38.42,38.18,38.19,1153317.0,37.2855,37.4316,37.1978,37.2076,1153317.0
2025-03-10 13:15:00,38.2,38.23,38.07,38.11,640557.0,37.2173,37.2465,37.0907,37.1296,640557.0
2025-03-10 13:20:00,38.12,38.14,37.93,38.0,653796.0,37.1394,37.1589,36.9543,37.0225,653796.0
2025-03-10 13:25:00,38.0,38.2,37.99,38.15,768546.0,37.0225,37.2173,37.0127,37.1686,768546.0
2025-03-10 13:30:00,38.15,38.31,38.12,38.3,989993.0,37.1686,37.3245,37.1394,37.3147,989993.0
2025-03-10 13:35:00,38.3,38.5,38.22,38.36,766135.0,37.3147,37.5096,37.2368,37.3732,766135.0
2025-03-10 13:40:00,38.35,38.44,38.32,38.44,457320.0,37.3634,37.4511,37.3342,37.4511,457320.0
2025-03-10 13:45:00,38.43,38.55,38.28,38.49,742158.0,37.4414,37.5583,37.2952,37.4998,742158.0
2025-03-10 13:50:00,38.47,38.58,38.34,38.35,750566.0,37.4804,37.5875,37.3537,37.3634,750566.0
2025-03-10 13:55:00,38.35,38.51,38.32,38.49,397283.0,37.3634,37.5193,37.3342,37.4998,397283.0
2025-03-10 14:00:00,38.48,38.58,38.43,38.56,507548.0,37.4901,37.5875,37.4414,37.568,507548.0
2025-03-10 14:05:00,38.55,38.71,38.53,38.53,967272.0,37.5583,37.7142,37.5388,37.5388,967272.0
2025-03-10 14:10:00,38.54,38.56,38.2,38.44,1247568.0,37.5486,37.568,37.2173,37.4511,1247568.0
2025-03-10 14:15:00,38.44,38.52,38.27,38.49,593561.0,37.4511,37.5291,37.2855,37.4998,593561.0
2025-03-10 14:20:00,38.5,38.53,38.38,38.47,470034.0,37.5096,37.5388,37.3927,37.4804,470034.0
2025-03-10 14:25:00,38.48,38.63,38.43,38.54,480098.0,37.4901,37.6362,37.4414,37.5486,480098.0
2025-03-10 14:30:00,38.54,38.55,38.35,38.46,500059.0,37.5486,37.5583,37.3634,37.4706,500059.0
2025-03-10 14:35:00,38.49,38.62,38.48,38.6,346740.0,37.4998,37.6265,37.4901,37.607,346740.0
2025-03-10 14:40:00,38.6,38.73,38.55,38.61,673323.0,37.607,37.7337,37.5583,37.6168,673323.0
2025-03-10 14:45:00,38.62,38.66,38.56,38.64,456245.0,37.6265,37.6655,37.568,37.646,456245.0
2025-03-10 14:50:00,38.63,38.81,38.56,38.8,563417.0,37.6362,37.8116,37.568,37.8019,563417.0
2025-03-10 14:55:00,38.79,39.06,38.78,39.01,1046508.0,37.7921,38.0552,37.7824,38.0065,1046508.0
2025-03-10 15:00:00,39.02,39.2,38.87,39.1,1078674.0,38.0162,38.1916,37.8701,38.0942,1078674.0
2025-03-10 15:05:00,39.11,39.35,39.02,39.31,1149566.0,38.1039,38.3377,38.0162,38.2988,1149566.0
2025-03-10 15:10:00,39.29,39.36,38.96,38.98,1368217.0,38.2793,38.3475,37.9578,37.9772,1368217.0
2025-03-10 15:15:00,38.98,39.02,38.67,38.7,1190646.0,37.9772,38.0162,37.6752,37.7044,1190646.0
2025-03-10 15:20:00,38.7,38.74,38.43,38.46,1152693.0,37.7044,37.7434,37.4414,37.4706,1152693.0
2025-03-10 15:25:00,38.45,38.55,38.18,38.52,1430854.0,37.4609,37.5583,37.1978,37.5291,1430854.0
2025-03-10 15:30:00,38.52,38.54,37.97,38.02,1357870.0,37.5291,37.5486,36.9932,37.0419,1357870.0
2025-03-10 15:35:00,38.02,38.36,37.92,38.15,1440423.0,37.0419,37.3732,36.9445,37.1686,1440423.0
2025-03-10 15:40:00,38.15,38.73,38.11,38.72,1670425.0,37.1686,37.7337,37.1296,37.7239,1670425.0
2025-03-10 15:45:00,38.73,38.73,38.39,38.47,1137297.0,37.7337,37.7337,37.4024,37.4804,1137297.0
2025-03-10 15:50:00,38.47,38.71,38.24,38.54,1807347.0,37.4804,37.7142,37.2563,37.5486,1807347.0
2025-03-10 15:55:00,38.55,38.59,38.25,38.38,1747114.0,37.5583,37.5973,37.266,37.3927,1747114.0
2025-03-11 09:30:00,38.64,38.83,38.4,38.62,2374017.0,37.646,37.8311,37.4122,37.6265,2374017.0
2025-03-11 09:35:00,38.63,38.75,37.91,37.91,2057876.0,37.6362,37.7532,36.9348,36.9348,2057876.0
2025-03-11 09:40:00,37.94,38.28,37.85,37.94,1444146.0,36.964,37.2952,36.8763,36.964,1444146.0
2025-03-11 09:45:00,37.94,38.21,37.6,37.63,1691927.0,36.964,37.227,36.6327,36.662,1691927.0
2025-03-11 09:50:00,37.63,38.13,37.56,38.04,1577080.0,36.662,37.1491,36.5938,37.0614,1577080.0
2025-03-11 09:55:00,38.02,38.12,37.84,38.02,1287918.0,37.0419,37.1394,36.8666,37.0419,1287918.0
2025-03-11 10:00:00,38.03,39.02,37.48,38.83,4050938.0,37.0517,38.0162,36.5158,37.8311,4050938.0
2025-03-11 10:05:00,38.84,38.87,37.93,38.01,1987001.0,37.8408,37.8701,36.9543,37.0322,1987001.0
2025-03-11 10:10:00,38.0,38.6,37.95,38.5,1634338.0,37.0225,37.607,36.9737,37.5096,1634338.0
2025-03-11 10:15:00,38.49,38.73,38.24,38.44,1776291.0,37.4998,37.7337,37.2563,37.4511,1776291.0
2025-03-11 10:20:00,38.44,38.95,38.31,38.82,1495088.0,37.4511,37.948,37.3245,37.8214,1495088.0
2025-03-11 10:25:00,38.8,39.26,38.78,39.22,2412164.0,37.8019,38.25,37.7824,38.2111,2412164.0
2025-03-11 10:30:00,39.22,39.24,38.85,39.16,1706653.0,38.2111,38.2306,37.8506,38.1526,1706653.0
2025-03-11 10:35:00,39.15,39.52,38.93,39.4,2142196.0,38.1429,38.5033,37.9285,38.3864,2142196.0
2025-03-11 10:40:00,39.41,39.55,39.02,39.19,1767143.0,38.3962,38.5326,38.0162,38.1818,1767143.0
2025-03-11 10:45:00,39.19,39.45,38.94,39.32,1403465.0,38.1818,38.4352,37.9383,38.3085,1403465.0
2025-03-11 10:50:00,39.33,39.42,38.65,38.7,1365855.0,38.3182,38.4059,37.6557,37.7044,1365855.0
2025-03-11 10:55:00,38.7,39.3,38.69,39.27,1030417.0,37.7044,38.289,37.6947,38.2598,1030417.0
2025-03-11 11:00:00,39.27,39.42,38.91,39.17,1122689.0,38.2598,38.4059,37.909,38.1624,1122689.0
2025-03-11 11:05:00,39.19,39.22,38.3,38.36,1577015.0,38.1818,38.2111,37.3147,37.3732,1577015.0
2025-03-11 11:10:00,38.36,38.54,38.11,38.37,1420657.0,37.3732,37.5486,37.1296,37.3829,1420657.0
2025-03-11 11:15:00,38.37,38.46,38.17,38.34,814949.0,37.3829,37.4706,37.1881,37.3537,814949.0
2025-03-11 11:20:00,38.34,38.68,38.24,38.61,1151765.0,37.3537,37.685,37.2563,37.6168,1151765.0
2025-03-11 11:25:00,38.61,38.63,38.25,38.55,1067028.0,37.6168,37.6362,37.266,37.5583,1067028.0
2025-03-11 11:30:00,38.55,38.66,38.18,38.3,943049.0,37.5583,37.6655,37.1978,37.3147,943049.0
2025-03-11 11:35:00,38.31,38.58,38.2,38.23,1024385.0,37.3245,37.5875,37.2173,37.2465,1024385.0
2025-03-11 11:40:00,38.23,38.26,37.89,38.04,1277710.0,37.2465,37.2758,36.9153,37.0614,1277710.0
2025-03-11 11:45:00,38.07,38.36,38.0,38.11,931598.0,37.0907,37.3732,37.0225,37.1296,931598.0
2025-03-11 11:50:00,38.12,38.32,38.04,38.16,534099.0,37.1394,37.3342,37.0614,37.1783,534099.0
2025-03-11 11:55:00,38.15,38.67,38.11,38.61,968430.0,37.1686,37.6752,37.1296,37.6168,968430.0
2025-03-11 12:00:00,38.61,38.8,38.47,38.65,1126131.0,37.6168,37.8019,37.4804,37.6557,1126131.0
2025-03-11 12:05:00,38.66,38.96,38.6,38.9,1096273.0,37.6655,37.9578,37.607,37.8993,1096273.0
2025-03-11 12:10:00,38.89,39.13,38.86,39.09,951066.0,37.8896,38.1234,37.8603,38.0844,951066.0
2025-03-11 12:15:00,39.09,39.11,38.91,38.93,574399.0,38.0844,38.1039,37.909,37.9285,574399.0
2025-03-11 12:20:00,38.94,38.98,38.7,38.82,569536.0,37.9383,37.9772,37.7044,37.8214,569536.0
2025-03-11 12:25:00,38.82,38.86,38.65,38.84,469590.0,37.8214,37.8603,37.6557,37.8408,469590.0
2025-03-11 12:30:00,38.83,38.85,38.6,38.65,368060.0,37.8311,37.8506,37.607,37.6557,368060.0
2025-03-11 12:35:00,38.66,38.94,38.55,38.9,626177.0,37.6655,37.9383,37.5583,37.8993,626177.0
2025-03-11 12:40:00,38.89,39.12,38.67,38.97,942131.0,37.8896,38.1136,37.6752,37.9675,942131.0
2025-03-11 12:45:00,38.97,39.02,38.82,38.85,589053.0,37.9675,38.0162,37.8214,37.8506,589053.0
2025-03-11 12:50:00,38.87,39.28,38.8,39.14,681473.0,37.8701,38.2695,37.8019,38.1331,681473.0
2025-03-11 12:55:00,39.15,39.36,39.02,39.21,982755.0,38.1429,38.3475,38.0162,38.2013,982755.0
2025-03-11 13:00:00,39.21,39.44,39.17,39.38,680227.0,38.2013,38.4254,38.1624,38.367,680227.0
2025-03-11 13:05:00,39.38,39.47,39.28,39.35,615157.0,38.367,38.4546,38.2695,38.3377,615157.0
2025-03-11 13:10:00,39.35,39.48,39.27,39.44,760902.0,38.3377,38.4644,38.2598,38.4254,760902.0
2025-03-11 13:15:00,39.42,39.5,39.22,39.41,962166.0,38.4059,38.4839,38.2111,38.3962,962166.0
2025-03-11 13:20:00,39.41,39.81,39.32,39.67,1178991.0,38.3962,38.7859,38.3085,38.6495,1178991.0
2025-03-11 13:25:00,39.65,39.89,39.62,39.88,893756.0,38.63,38.8638,38.6008,38.8541,893756.0
2025-03-11 13:30:00,39.88,39.92,39.57,39.78,1096680.0,38.8541,38.8931,38.5521,38.7567,1096680.0
2025-03-11 13:35:00,39.78,39.87,39.59,39.66,625519.0,38.7567,38.8443,38.5715,38.6397,625519.0
2025-03-11 13:40:00,39.63,39.67,39.35,39.36,870972.0,38.6105,38.6495,38.3377,38.3475,870972.0
2025-03-11 13:45:00,39.36,39.43,38.96,39.09,964848.0,38.3475,38.4157,37.9578,38.0844,964848.0
2025-03-11 13:50:00,39.1,39.25,38.93,39.09,804647.0,38.0942,38.2403,37.9285,38.0844,804647.0
2025-03-11 13:55:00,39.08,39.47,39.07,39.19,917960.0,38.0747,38.4546,38.0649,38.1818,917960.0
2025-03-11 14:00:00,39.21,39.23,38.5,38.63,1371538.0,38.2013,38.2208,37.5096,37.6362,1371538.0
2025-03-11 14:05:00,38.62,38.79,38.39,38.54,976406.0,37.6265,37.7921,37.4024,37.5486,976406.0
2025-03-11 14:10:00,38.54,38.56,38.23,38.25,756288.0,37.5486,37.568,37.2465,37.266,756288.0
2025-03-11 14:15:00,38.26,38.46,38.24,38.27,655902.0,37.2758,37.4706,37.2563,37.2855,655902.0
2025-03-11 14:20:00,38.28,38.37,37.88,38.1,1880864.0,37.2952,37.3829,36.9055,37.1199,1880864.0
2025-03-11 14:25:00,38.1,38.25,37.98,38.1,1240930.0,37.1199,37.266,37.003,37.1199,1240930.0
2025-03-11 14:30:00,38.1,38.38,38.05,38.25,1033431.0,37.1199,37.3927,37.0712,37.266,1033431.0
2025-03-11 14:35:00,38.24,38.34,37.98,38.0,606321.0,37.2563,37.3537,37.003,37.0225,606321.0
2025-03-11 14:40:00,38.01,38.07,37.51,37.59,1588911.0,37.0322,37.0907,36.5451,36.623,1588911.0
2025-03-11 14:45:00,37.57,37.68,37.4,37.43,1297549.0,36.6035,36.7107,36.4379,36.4671,1297549.0
2025-03-11 14:50:00,37.44,37.48,37.05,37.2,1411867.0,36.4769,36.5158,36.0969,36.243,1411867.0
2025-03-11 14:55:00,37.2,37.46,37.18,37.33,1614130.0,36.243,36.4963,36.2235,36.3697,1614130.0
2025-03-11 15:00:00,37.33,37.81,37.31,37.53,1253329.0,36.3697,36.8373,36.3502,36.5645,1253329.0
2025-03-11 15:05:00,37.51,37.54,37.11,37.29,1051662.0,36.5451,36.5743,36.1553,36.3307,1051662.0
2025-03-11 15:10:00,37.3,37.71,37.29,37.69,968450.0,36.3405,36.7399,36.3307,36.7204,968450.0
2025-03-11 15:15:00,37.69,37.97,37.68,37.83,1276733.0,36.7204,36.9932,36.7107,36.8568,1276733.0
2025-03-11 15:20:00,37.81,38.13,37.52,38.11,1232547.0,36.8373,37.1491,36.5548,37.1296,1232547.0
2025-03-11 15:25:00,38.1,38.13,37.68,37.86,969241.0,37.1199,37.1491,36.7107,36.8861,969241.0
2025-03-11 15:30:00,37.84,38.03,37.76,37.98,944827.0,36.8666,37.0517,36.7886,37.003,944827.0
2025-03-11 15:35:00,38.0,38.09,37.76,38.03,947719.0,37.0225,37.1101,36.7886,37.0517,947719.0
2025-03-11 15:40:00,38.04,38.24,37.9,37.94,1035251.0,37.0614,37.2563,36.925,36.964,1035251.0
2025-03-11 15:45:00,37.92,38.12,37.78,37.8,723692.0,36.9445,37.1394,36.8081,36.8276,723692.0
2025-03-11 15:50:00,37.81,38.48,37.81,38.3,2059112.0,36.8373,37.4901,36.8373,37.3147,2059112.0
2025-03-11 15:55:00,38.3,38.79,38.25,38.79,1546975.0,37.3147,37.7921,37.266,37.7921,1546975.0
2025-03-12 09:30:00,36.96,37.1,36.5,36.73,2387349.0,36.0092,36.1456,35.561,35.7851,2387349.0
2025-03-12 09:35:00,36.73,36.93,36.53,36.56,1537027.0,35.7851,35.98,35.5903,35.6195,1537027.0
2025-03-12 09:40:00,36.54,37.13,36.49,37.04,1911032.0,35.6,36.1748,35.5513,36.0871,1911032.0
2025-03-12 09:45:00,37.03,37.33,36.73,37.15,1826871.0,36.0774,36.3697,35.7851,36.1943,1826871.0
2025-03-12 09:50:00,37.14,37.3,36.74,37.3,2525834.0,36.1846,36.3405,35.7949,36.3405,2525834.0
2025-03-12 09:55:00,37.3,37.61,37.21,37.28,2166953.0,36.3405,36.6425,36.2528,36.321,2166953.0
2025-03-12 10:00:00,37.3,37.66,37.14,37.2,2065304.0,36.3405,36.6912,36.1846,36.243,2065304.0
2025-03-12 10:05:00,37.2,37.21,36.88,36.91,1175088.0,36.243,36.2528,35.9313,35.9605,1175088.0
2025-03-12 10:10:00,36.91,37.36,36.8,37.3,1353806.0,35.9605,36.3989,35.8533,36.3405,1353806.0
2025-03-12 10:15:00,37.28,37.62,37.28,37.36,1734775.0,36.321,36.6522,36.321,36.3989,1734775.0
2025-03-12 10:20:00,37.36,37.62,37.19,37.47,1153769.0,36.3989,36.6522,36.2333,36.5061,1153769.0
2025-03-12 10:25:00,37.46,37.52,37.18,37.37,1060637.0,36.4963,36.5548,36.2235,36.4087,1060637.0
2025-03-12 10:30:00,37.36,37.9,37.28,37.85,1759713.0,36.3989,36.925,36.321,36.8763,1759713.0
2025-03-12 10:35:00,37.84,37.95,37.71,37.91,1415315.0,36.8666,36.9737,36.7399,36.9348,1415315.0
2025-03-12 10:40:00,37.91,38.13,37.84,38.03,1828701.0,36.9348,37.1491,36.8666,37.0517,1828701.0
2025-03-12 10:45:00,38.02,38.12,37.89,38.07,1242509.0,37.0419,37.1394,36.9153,37.0907,1242509.0
2025-03-12 10:50:00,38.05,38.13,37.73,37.77,1245955.0,37.0712,37.1491,36.7594,36.7984,1245955.0
2025-03-12 10:55:00,37.78,38.32,37.77,38.3,1413955.0,36.8081,37.3342,36.7984,37.3147,1413955.0
2025-03-12 11:00:00,38.3,38.58,38.21,38.51,1824552.0,37.3147,37.5875,37.227,37.5193,1824552.0
2025-03-12 11:05:00,38.51,38.77,38.43,38.58,1766026.0,37.5193,37.7726,37.4414,37.5875,1766026.0
2025-03-12 11:10:00,38.57,38.66,38.43,38.53,1024391.0,37.5778,37.6655,37.4414,37.5388,1024391.0
2025-03-12 11:15:00,38.51,38.66,38.18,38.27,1355568.0,37.5193,37.6655,37.1978,37.2855,1355568.0
2025-03-12 11:20:00,38.27,38.44,38.02,38.13,1404724.0,37.2855,37.4511,37.0419,37.1491,1404724.0
2025-03-12 11:25:00,38.11,38.18,37.88,38.02,1279351.0,37.1296,37.1978,36.9055,37.0419,1279351.0
2025-03-12 11:30:00,37.99,38.08,37.78,37.97,1101539.0,37.0127,37.1004,36.8081,36.9932,1101539.0
2025-03-12 11:35:00,37.95,37.97,37.63,37.73,1047277.0,36.9737,36.9932,36.662,36.7594,1047277.0
2025-03-12 11:40:00,37.72,37.81,37.6,37.68,973710.0,36.7497,36.8373,36.6327,36.7107,973710.0
2025-03-12 11:45:00,37.67,37.77,37.45,37.49,1492593.0,36.7009,36.7984,36.4866,36.5256,1492593.0
2025-03-12 11:50:00,37.5,37.54,37.37,37.41,793256.0,36.5353,36.5743,36.4087,36.4476,793256.0
2025-03-12 11:55:00,37.42,37.72,37.32,37.34,1368489.0,36.4574,36.7497,36.3599,36.3794,1368489.0
2025-03-12 12:00:00,37.35,37.62,37.35,37.51,906006.0,36.3892,36.6522,36.3892,36.5451,906006.0
2025-03-12 12:05:00,37.49,37.54,37.18,37.24,924853.0,36.5256,36.5743,36.2235,36.282,924853.0
2025-03-12 12:10:00,37.25,37.37,37.0,37.05,1567467.0,36.2917,36.4087,36.0482,36.0969,1567467.0
2025-03-12 12:15:00,37.04,37.21,37.01,37.07,778167.0,36.0871,36.2528,36.0579,36.1164,778167.0
2025-03-12 12:20:00,37.06,37.07,36.92,36.98,705172.0,36.1066,36.1164,35.9702,36.0287,705172.0
2025-03-12 12:25:00,36.99,37.19,36.94,37.07,824322.0,36.0384,36.2333,35.9897,36.1164,824322.0
2025-03-12 12:30:00,37.06,37.07,36.87,36.88,801162.0,36.1066,36.1164,35.9215,35.9313,801162.0
2025-03-12 12:35:00,36.88,36.99,36.78,36.98,847060.0,35.9313,36.0384,35.8338,36.0287,847060.0
2025-03-12 12:40:00,36.99,37.49,36.99,37.42,1916849.0,36.0384,36.5256,36.0384,36.4574,1916849.0
2025-03-12 12:45:00,37.42,37.47,36.94,36.97,1155209.0,36.4574,36.5061,35.9897,36.0189,1155209.0
2025-03-12 12:50:00,36.98,37.21,36.86,37.01,1210391.0,36.0287,36.2528,35.9118,36.0579,1210391.0
2025-03-12 12:55:00,37.0,37.4,36.96,37.39,1020850.0,36.0482,36.4379,36.0092,36.4281,1020850.0
2025-03-12 13:00:00,37.37,37.47,37.28,37.36,1032058.0,36.4087,36.5061,36.321,36.3989,1032058.0
2025-03-12 13:05:00,37.35,37.53,37.19,37.19,1288483.0,36.3892,36.5645,36.2333,36.2333,1288483.0
2025-03-12 13:10:00,37.2,37.33,37.1,37.11,989724.0,36.243,36.3697,36.1456,36.1553,989724.0
2025-03-12 13:15:00,37.11,37.27,37.04,37.14,816278.0,36.1553,36.3112,36.0871,36.1846,816278.0
2025-03-12 13:20:00,37.13,37.16,36.94,36.97,715108.0,36.1748,36.2041,35.9897,36.0189,715108.0
2025-03-12 13:25:00,36.98,37.1,36.91,36.94,684561.0,36.0287,36.1456,35.9605,35.9897,684561.0
2025-03-12 13:30:00,36.94,37.09,36.83,37.02,833896.0,35.9897,36.1359,35.8826,36.0677,833896.0
2025-03-12 13:35:00,37.02,37.13,36.92,37.1,743612.0,36.0677,36.1748,35.9702,36.1456,743612.0
2025-03-12 13:40:00,37.1,37.21,37.0,37.19,678361.0,36.1456,36.2528,36.0482,36.2333,678361.0
2025-03-12 13:45:00,37.2,37.29,37.03,37.27,812404.0,36.243,36.3307,36.0774,36.3112,812404.0
2025-03-12 13:50:00,37.27,37.58,37.24,37.54,1214630.0,36.3112,36.6133,36.282,36.5743,1214630.0
2025-03-12 13:55:00,37.55,37.93,37.52,37.91,1441493.0,36.584,36.9543,36.5548,36.9348,1441493.0
2025-03-12 14:00:00,37.9,37.95,37.49,37.69,1359160.0,36.925,36.9737,36.5256,36.7204,1359160.0
2025-03-12 14:05:00,37.68,37.86,37.66,37.79,692931.0,36.7107,36.8861,36.6912,36.8179,692931.0
2025-03-12 14:10:00,37.79,37.79,37.49,37.52,719613.0,36.8179,36.8179,36.5256,36.5548,719613.0
2025-03-12 14:15:00,37.52,37.57,37.42,37.43,545841.0,36.5548,36.6035,36.4574,36.4671,545841.0
2025-03-12 14:20:00,37.43,37.59,37.35,37.48,732541.0,36.4671,36.623,36.3892,36.5158,732541.0
2025-03-12 14:25:00,37.47,37.52,37.29,37.3,636354.0,36.5061,36.5548,36.3307,36.3405,636354.0
2025-03-12 14:30:00,37.3,37.41,37.22,37.24,394055.0,36.3405,36.4476,36.2625,36.282,394055.0
2025-03-12 14:35:00,37.25,37.38,37.23,37.25,392280.0,36.2917,36.4184,36.2723,36.2917,392280.0
2025-03-12 14:40:00,37.24,37.27,37.07,37.09,449189.0,36.282,36.3112,36.1164,36.1359,449189.0
2025-03-12 14:45:00,37.1,37.12,36.9,36.95,742108.0,36.1456,36.1651,35.9507,35.9995,742108.0
2025-03-12 14:50:00,36.97,37.22,36.96,37.14,650132.0,36.0189,36.2625,36.0092,36.1846,650132.0
2025-03-12 14:55:00,37.14,37.31,37.02,37.07,598077.0,36.1846,36.3502,36.0677,36.1164,598077.0
2025-03-12 15:00:00,37.08,37.37,37.07,37.23,813533.0,36.1261,36.4087,36.1164,36.2723,813533.0
2025-03-12 15:05:00,37.24,37.36,37.18,37.22,715451.0,36.282,36.3989,36.2235,36.2625,715451.0
2025-03-12 15:10:00,37.23,37.31,37.18,37.27,358440.0,36.2723,36.3502,36.2235,36.3112,358440.0
2025-03-12 15:15:00,37.27,37.48,37.2,37.25,1210612.0,36.3112,36.5158,36.243,36.2917,1210612.0
2025-03-12 15:20:00,37.25,37.59,37.2,37.45,961111.0,36.2917,36.623,36.243,36.4866,961111.0
2025-03-12 15:25:00,37.45,37.47,37.29,37.43,662552.0,36.4866,36.5061,36.3307,36.4671,662552.0
2025-03-12 15:30:00,37.41,37.46,37.26,37.41,601031.0,36.4476,36.4963,36.3015,36.4476,601031.0
2025-03-12 15:35:00,37.42,37.68,37.4,37.58,1122273.0,36.4574,36.7107,36.4379,36.6133,1122273.0
2025-03-12 15:40:00,37.57,37.76,37.54,37.58,842165.0,36.6035,36.7886,36.5743,36.6133,842165.0
2025-03-12 15:45:00,37.58,37.62,37.42,37.43,889857.0,36.6133,36.6522,36.4574,36.4671,889857.0
2025-03-12 15:50:00,37.44,37.81,37.36,37.41,2128698.0,36.4769,36.8373,36.3989,36.4476,2128698.0
2025-03-12 15:55:00,37.41,37.5,37.25,37.48,1416856.0,36.4476,36.5353,36.2917,36.5158,1416856.0
2025-03-13 09:30:00,37.69,38.04,37.67,37.75,1492666.0,36.7204,37.0614,36.7009,36.7789,1492666.0
2025-03-13 09:35:00,37.74,38.15,37.71,37.87,1384788.0,36.7691,37.1686,36.7399,36.8958,1384788.0
2025-03-13 09:40:00,37.89,38.27,37.76,38.27,1369490.0,36.9153,37.2855,36.7886,37.2855,1369490.0
2025-03-13 09:45:00,38.26,38.34,38.07,38.19,1044927.0,37.2758,37.3537,37.0907,37.2076,1044927.0
2025-03-13 09:50:00,38.2,38.73,38.06,38.66,2359760.0,37.2173,37.7337,37.0809,37.6655,2359760.0
2025-03-13 09:55:00,38.66,39.03,38.58,38.86,1911355.0,37.6655,38.026,37.5875,37.8603,1911355.0
2025-03-13 10:00:00,38.87,39.11,38.55,38.68,2028482.0,37.8701,38.1039,37.5583,37.685,2028482.0
2025-03-13 10:05:00,38.67,38.68,38.39,38.48,1260832.0,37.6752,37.685,37.4024,37.4901,1260832.0
2025-03-13 10:10:00,38.49,38.72,38.2,38.23,1536997.0,37.4998,37.7239,37.2173,37.2465,1536997.0
2025-03-13 10:15:00,38.22,38.29,37.92,37.98,1368397.0,37.2368,37.305,36.9445,37.003,1368397.0
2025-03-13 10:20:00,37.98,38.12,37.84,37.86,886147.0,37.003,37.1394,36.8666,36.8861,886147.0
2025-03-13 10:25:00,37.85,38.28,37.71,38.25,1374480.0,36.8763,37.2952,36.7399,37.266,1374480.0
2025-03-13 10:30:00,38.24,38.28,37.92,38.19,1516790.0,37.2563,37.2952,36.9445,37.2076,1516790.0
2025-03-13 10:35:00,38.19,38.5,38.11,38.43,1272299.0,37.2076,37.5096,37.1296,37.4414,1272299.0
2025-03-13 10:40:00,38.41,38.62,38.39,38.51,898345.0,37.4219,37.6265,37.4024,37.5193,898345.0
2025-03-13 10:45:00,38.52,38.66,38.36,38.57,914571.0,37.5291,37.6655,37.3732,37.5778,914571.0
2025-03-13 10:50:00,38.58,38.59,38.16,38.32,996494.0,37.5875,37.5973,37.1783,37.3342,996494.0
2025-03-13 10:55:00,38.33,38.63,38.32,38.54,914495.0,37.344,37.6362,37.3342,37.5486,914495.0
2025-03-13 11:00:00,38.54,38.54,38.25,38.33,595411.0,37.5486,37.5486,37.266,37.344,595411.0
2025-03-13 11:05:00,38.32,38.79,38.24,38.73,911389.0,37.3342,37.7921,37.2563,37.7337,911389.0
2025-03-13 11:10:00,38.72,38.87,38.63,38.81,754039.0,37.7239,37.8701,37.6362,37.8116,754039.0
2025-03-13 11:15:00,38.8,38.9,38.69,38.71,623055.0,37.8019,37.8993,37.6947,37.7142,623055.0
2025-03-13 11:20:00,38.73,38.88,38.71,38.75,661635.0,37.7337,37.8798,37.7142,37.7532,661635.0
2025-03-13 11:25:00,38.74,39.0,38.67,38.93,813035.0,37.7434,37.9967,37.6752,37.9285,813035.0
2025-03-13 11:30:00,38.94,38.98,38.78,38.92,585614.0,37.9383,37.9772,37.7824,37.9188,585614.0
2025-03-13 11:35:00,38.91,39.35,38.91,39.27,1575955.0,37.909,38.3377,37.909,38.2598,1575955.0
2025-03-13 11:40:00,39.26,39.38,38.73,38.94,2275747.0,38.25,38.367,37.7337,37.9383,2275747.0
2025-03-13 11:45:00,38.93,39.1,38.83,38.88,834655.0,37.9285,38.0942,37.8311,37.8798,834655.0
2025-03-13 11:50:00,38.89,39.22,38.89,39.2,653827.0,37.8896,38.2111,37.8896,38.1916,653827.0
2025-03-13 11:55:00,39.19,39.32,39.14,39.27,822621.0,38.1818,38.3085,38.1331,38.2598,822621.0
2025-03-13 12:00:00,39.26,39.33,39.04,39.09,666604.0,38.25,38.3182,38.0357,38.0844,666604.0
2025-03-13 12:05:00,39.1,39.28,38.94,39.0,672104.0,38.0942,38.2695,37.9383,37.9967,672104.0
2025-03-13 12:10:00,39.0,39.23,38.99,39.22,504558.0,37.9967,38.2208,37.987,38.2111,504558.0
2025-03-13 12:15:00,39.2,39.28,39.13,39.18,386195.0,38.1916,38.2695,38.1234,38.1721,386195.0
2025-03-13 12:20:00,39.19,39.26,39.1,39.25,331442.0,38.1818,38.25,38.0942,38.2403,331442.0
2025-03-13 12:25:00,39.25,39.33,39.15,39.24,469808.0,38.2403,38.3182,38.1429,38.2306,469808.0
2025-03-13 12:30:00,39.23,39.34,38.9,38.92,1052866.0,38.2208,38.328,37.8993,37.9188,1052866.0
2025-03-13 12:35:00,38.92,39.04,38.74,38.79,752321.0,37.9188,38.0357,37.7434,37.7921,752321.0
2025-03-13 12:40:00,38.76,39.15,38.74,39.11,663229.0,37.7629,38.1429,37.7434,38.1039,663229.0
2025-03-13 12:45:00,39.11,39.59,39.05,39.43,1701286.0,38.1039,38.5715,38.0454,38.4157,1701286.0
2025-03-13 12:50:00,39.43,39.54,39.19,39.4,823670.0,38.4157,38.5228,38.1818,38.3864,823670.0
2025-03-13 12:55:00,39.4,39.48,39.31,39.32,619810.0,38.3864,38.4644,38.2988,38.3085,619810.0
2025-03-13 13:00:00,39.34,39.49,39.28,39.3,405569.0,38.328,38.4741,38.2695,38.289,405569.0
2025-03-13 13:05:00,39.3,39.51,39.18,39.47,625769.0,38.289,38.4936,38.1721,38.4546,625769.0
2025-03-13 13:10:00,39.47,39.7,39.45,39.63,766692.0,38.4546,38.6787,38.4352,38.6105,766692.0
2025-03-13 13:15:00,39.63,39.95,39.62,39.89,972739.0,38.6105,38.9223,38.6008,38.8638,972739.0
2025-03-13 13:20:00,39.89,39.91,39.68,39.8,1176402.0,38.8638,38.8833,38.6592,38.7761,1176402.0
2025-03-13 13:25:00,39.82,39.84,39.68,39.72,483826.0,38.7956,38.8151,38.6592,38.6982,483826.0
2025-03-13 13:30:00,39.73,39.9,39.69,39.88,437311.0,38.7079,38.8736,38.669,38.8541,437311.0
2025-03-13 13:35:00,39.88,39.93,39.78,39.88,487449.0,38.8541,38.9028,38.7567,38.8541,487449.0
2025-03-13 13:40:00,39.87,39.96,39.76,39.94,560625.0,38.8443,38.932,38.7372,38.9125,560625.0
2025-03-13 13:45:00,39.94,40.0,39.87,39.91,638183.0,38.9125,38.971,38.8443,38.8833,638183.0
2025-03-13 13:50:00,39.91,39.95,39.67,39.69,664378.0,38.8833,38.9223,38.6495,38.669,664378.0
2025-03-13 13:55:00,39.7,39.92,39.68,39.88,526451.0,38.6787,38.8931,38.6592,38.8541,526451.0
2025-03-13 14:00:00,39.89,39.9,39.49,39.53,825358.0,38.8638,38.8736,38.4741,38.5131,825358.0
2025-03-13 14:05:00,39.54,39.6,39.36,39.47,639093.0,38.5228,38.5813,38.3475,38.4546,639093.0
2025-03-13 14:10:00,39.47,39.49,39.11,39.18,1279355.0,38.4546,38.4741,38.1039,38.1721,1279355.0
2025-03-13 14:15:00,39.17,39.42,39.17,39.35,890300.0,38.1624,38.4059,38.1624,38.3377,890300.0
2025-03-13 14:20:00,39.35,39.4,39.16,39.21,436757.0,38.3377,38.3864,38.1526,38.2013,436757.0
2025-03-13 14:25:00,39.2,39.27,39.09,39.1,588948.0,38.1916,38.2598,38.0844,38.0942,588948.0
2025-03-13 14:30:00,39.09,39.23,38.98,39.13,510072.0,38.0844,38.2208,37.9772,38.1234,510072.0
2025-03-13 14:35:00,39.13,39.14,38.93,38.98,534249.0,38.1234,38.1331,37.9285,37.9772,534249.0
2025-03-13 14:40:00,39.0,39.06,38.82,38.85,367669.0,37.9967,38.0552,37.8214,37.8506,367669.0
2025-03-13 14:45:00,38.86,38.99,38.81,38.86,440383.0,37.8603,37.987,37.8116,37.8603,440383.0
2025-03-13 14:50:00,38.85,39.18,38.82,39.03,1051604.0,37.8506,38.1721,37.8214,38.026,1051604.0
2025-03-13 14:55:00,39.03,39.1,38.85,38.9,598154.0,38.026,38.0942,37.8506,37.8993,598154.0
2025-03-13 15:00:00,38.92,39.02,38.7,38.98,902658.0,37.9188,38.0162,37.7044,37.9772,902658.0
2025-03-13 15:05:00,38.99,39.3,38.97,39.21,1087130.0,37.987,38.289,37.9675,38.2013,1087130.0
2025-03-13 15:10:00,39.22,39.28,39.09,39.16,641300.0,38.2111,38.2695,38.0844,38.1526,641300.0
2025-03-13 15:15:00,39.16,39.23,39.06,39.09,474448.0,38.1526,38.2208,38.0552,38.0844,474448.0
2025-03-13 15:20:00,39.1,39.25,39.1,39.22,532209.0,38.0942,38.2403,38.0942,38.2111,532209.0
2025-03-13 15:25:00,39.22,39.62,39.2,39.48,1606429.0,38.2111,38.6008,38.1916,38.4644,1606429.0
2025-03-13 15:30:00,39.48,39.61,39.36,39.41,902654.0,38.4644,38.591,38.3475,38.3962,902654.0
2025-03-13 15:35:00,39.41,39.79,39.39,39.79,1222966.0,38.3962,38.7664,38.3767,38.7664,1222966.0
2025-03-13 15:40:00,39.78,39.82,39.61,39.67,1222986.0,38.7567,38.7956,38.591,38.6495,1222986.0
2025-03-13 15:45:00,39.69,39.78,39.59,39.66,700299.0,38.669,38.7567,38.5715,38.6397,700299.0
2025-03-13 15:50:00,39.66,39.92,39.64,39.7,1358375.0,38.6397,38.8931,38.6203,38.6787,1358375.0
2025-03-13 15:55:00,39.69,39.73,39.51,39.54,1236104.0,38.669,38.7079,38.4936,38.5228,1236104.0
2025-03-14 09:30:00,38.23,38.3,37.73,37.77,2197408.0,37.2465,37.3147,36.7594,36.7984,2197408.0
2025-03-14 09:35:00,37.77,37.82,37.39,37.51,2860939.0,36.7984,36.8471,36.4281,36.5451,2860939.0
2025-03-14 09:40:00,37.51,37.72,37.46,37.55,1642408.0,36.5451,36.7497,36.4963,36.584,1642408.0
2025-03-14 09:45:00,37.55,37.63,37.38,37.42,1867307.0,36.584,36.662,36.4184,36.4574,1867307.0
2025-03-14 09:50:00,37.41,37.55,37.27,37.36,1677703.0,36.4476,36.584,36.3112,36.3989,1677703.0
2025-03-14 09:55:00,37.36,37.79,37.35,37.72,1936761.0,36.3989,36.8179,36.3892,36.7497,1936761.0
2025-03-14 10:00:00,37.74,38.38,37.73,37.84,4294891.0,36.7691,37.3927,36.7594,36.8666,4294891.0
2025-03-14 10:05:00,37.84,38.02,37.5,38.02,2039652.0,36.8666,37.0419,36.5353,37.0419,2039652.0
2025-03-14 10:10:00,38.01,38.25,37.85,38.13,1774125.0,37.0322,37.266,36.8763,37.1491,1774125.0
2025-03-14 10:15:00,38.15,38.18,37.99,38.05,1061291.0,37.1686,37.1978,37.0127,37.0712,1061291.0
2025-03-14 10:20:00,38.06,38.34,37.88,37.92,1581748.0,37.0809,37.3537,36.9055,36.9445,1581748.0
2025-03-14 10:25:00,37.89,38.25,37.88,38.16,908736.0,36.9153,37.266,36.9055,37.1783,908736.0
2025-03-14 10:30:00,38.16,38.19,37.94,38.04,862437.0,37.1783,37.2076,36.964,37.0614,862437.0
2025-03-14 10:35:00,38.01,38.21,37.69,37.7,1363538.0,37.0322,37.227,36.7204,36.7302,1363538.0
2025-03-14 10:40:00,37.71,37.93,37.63,37.7,1508477.0,36.7399,36.9543,36.662,36.7302,1508477.0
2025-03-14 10:45:00,37.7,37.72,37.53,37.62,1680356.0,36.7302,36.7497,36.5645,36.6522,1680356.0
2025-03-14 10:50:00,37.62,37.65,37.5,37.64,853843.0,36.6522,36.6815,36.5353,36.6717,853843.0
2025-03-14 10:55:00,37.63,37.75,37.33,37.33,2069686.0,36.662,36.7789,36.3697,36.3697,2069686.0
2025-03-14 11:00:00,37.33,37.33,37.14,37.19,1577089.0,36.3697,36.3697,36.1846,36.2333,1577089.0
2025-03-14 11:05:00,37.18,37.35,37.15,37.34,1396694.0,36.2235,36.3892,36.1943,36.3794,1396694.0
2025-03-14 11:10:00,37.33,37.45,37.18,37.3,1746116.0,36.3697,36.4866,36.2235,36.3405,1746116.0
2025-03-14 11:15:00,37.3,37.31,37.11,37.12,833513.0,36.3405,36.3502,36.1553,36.1651,833513.0
2025-03-14 11:20:00,37.11,37.17,37.0,37.06,1517477.0,36.1553,36.2138,36.0482,36.1066,1517477.0
2025-03-14 11:25:00,37.07,37.21,37.03,37.11,771287.0,36.1164,36.2528,36.0774,36.1553,771287.0
2025-03-14 11:30:00,37.11,37.15,36.95,37.01,1017704.0,36.1553,36.1943,35.9995,36.0579,1017704.0
2025-03-14 11:35:00,37.01,37.03,36.88,36.89,935086.0,36.0579,36.0774,35.9313,35.941,935086.0
2025-03-14 11:40:00,36.89,36.92,36.78,36.79,966845.0,35.941,35.9702,35.8338,35.8436,966845.0
2025-03-14 11:45:00,36.8,37.08,36.76,36.96,1362781.0,35.8533,36.1261,35.8144,36.0092,1362781.0
2025-03-14 11:50:00,36.95,37.09,36.92,36.94,834513.0,35.9995,36.1359,35.9702,35.9897,834513.0
2025-03-14 11:55:00,36.95,37.01,36.84,36.91,871329.0,35.9995,36.0579,35.8923,35.9605,871329.0
2025-03-14 12:00:00,36.9,36.99,36.84,36.99,669536.0,35.9507,36.0384,35.8923,36.0384,669536.0
2025-03-14 12:05:00,36.99,37.13,36.95,37.12,731615.0,36.0384,36.1748,35.9995,36.1651,731615.0
2025-03-14 12:10:00,37.11,37.23,37.06,37.15,789675.0,36.1553,36.2723,36.1066,36.1943,789675.0
2025-03-14 12:15:00,37.16,37.3,37.1,37.18,1180957.0,36.2041,36.3405,36.1456,36.2235,1180957.0
2025-03-14 12:20:00,37.18,37.2,37.02,37.09,866673.0,36.2235,36.243,36.0677,36.1359,866673.0
2025-03-14 12:25:00,37.11,37.34,37.05,37.3,936923.0,36.1553,36.3794,36.0969,36.3405,936923.0
2025-03-14 12:30:00,37.3,37.37,37.17,37.18,889649.0,36.3405,36.4087,36.2138,36.2235,889649.0
2025-03-14 12:35:00,37.18,37.19,36.91,37.06,1280232.0,36.2235,36.2333,35.9605,36.1066,1280232.0
2025-03-14 12:40:00,37.06,37.06,36.89,36.91,486948.0,36.1066,36.1066,35.941,35.9605,486948.0
2025-03-14 12:45:00,36.91,36.99,36.89,36.89,591680.0,35.9605,36.0384,35.941,35.941,591680.0
2025-03-14 12:50:00,36.89,36.92,36.73,36.79,1210026.0,35.941,35.9702,35.7851,35.8436,1210026.0
2025-03-14 12:55:00,36.79,36.89,36.76,36.85,715539.0,35.8436,35.941,35.8144,35.902,715539.0
2025-03-14 13:00:00,36.86,37.01,36.73,36.93,1693197.0,35.9118,36.0579,35.7851,35.98,1693197.0
2025-03-14 13:05:00,36.93,36.96,36.76,36.82,674701.0,35.98,36.0092,35.8144,35.8728,674701.0
2025-03-14 13:10:00,36.82,36.97,36.8,36.94,593724.0,35.8728,36.0189,35.8533,35.9897,593724.0
2025-03-14 13:15:00,36.94,37.0,36.81,36.95,421063.0,35.9897,36.0482,35.8631,35.9995,421063.0
2025-03-14 13:20:00,36.97,37.01,36.83,36.99,553662.0,36.0189,36.0579,35.8826,36.0384,553662.0
2025-03-14 13:25:00,36.98,37.13,36.91,37.06,810473.0,36.0287,36.1748,35.9605,36.1066,810473.0
2025-03-14 13:30:00,37.07,37.21,36.95,37.16,804344.0,36.1164,36.2528,35.9995,36.2041,804344.0
2025-03-14 13:35:00,37.16,37.26,37.03,37.08,726132.0,36.2041,36.3015,36.0774,36.1261,726132.0
2025-03-14 13:40:00,37.08,37.22,37.06,37.2,435643.0,36.1261,36.2625,36.1066,36.243,435643.0
2025-03-14 13:45:00,37.21,37.27,37.15,37.21,526423.0,36.2528,36.3112,36.1943,36.2528,526423.0
2025-03-14 13:50:00,37.2,37.22,37.01,37.04,545903.0,36.243,36.2625,36.0579,36.0871,545903.0
2025-03-14 13:55:00,37.04,37.24,37.03,37.22,614109.0,36.0871,36.282,36.0774,36.2625,614109.0
2025-03-14 14:00:00,37.21,37.22,37.01,37.02,522538.0,36.2528,36.2625,36.0579,36.0677,522538.0
2025-03-14 14:05:00,37.02,37.1,36.94,37.04,546218.0,36.0677,36.1456,35.9897,36.0871,546218.0
2025-03-14 14:10:00,37.05,37.21,36.99,37.18,507664.0,36.0969,36.2528,36.0384,36.2235,507664.0
2025-03-14 14:15:00,37.18,37.25,37.13,37.2,378389.0,36.2235,36.2917,36.1748,36.243,378389.0
2025-03-14 14:20:00,37.2,37.32,37.14,37.29,471943.0,36.243,36.3599,36.1846,36.3307,471943.0
2025-03-14 14:25:00,37.3,37.3,37.12,37.2,453210.0,36.3405,36.3405,36.1651,36.243,453210.0
2025-03-14 14:30:00,37.2,37.2,36.99,37.0,571490.0,36.243,36.243,36.0384,36.0482,571490.0
2025-03-14 14:35:00,37.0,37.07,36.84,36.85,797097.0,36.0482,36.1164,35.8923,35.902,797097.0
2025-03-14 14:40:00,36.86,36.96,36.82,36.86,608434.0,35.9118,36.0092,35.8728,35.9118,608434.0
2025-03-14 14:45:00,36.86,36.87,36.76,36.86,612803.0,35.9118,35.9215,35.8144,35.9118,612803.0
2025-03-14 14:50:00,36.86,36.96,36.82,36.91,435415.0,35.9118,36.0092,35.8728,35.9605,435415.0
2025-03-14 14:55:00,36.92,37.07,36.88,36.94,585070.0,35.9702,36.1164,35.9313,35.9897,585070.0
2025-03-14 15:00:00,36.95,37.02,36.86,36.87,577719.0,35.9995,36.0677,35.9118,35.9215,577719.0
2025-03-14 15:05:00,36.88,36.89,36.76,36.81,569366.0,35.9313,35.941,35.8144,35.8631,569366.0
2025-03-14 15:10:00,36.81,36.88,36.71,36.72,667102.0,35.8631,35.9313,35.7656,35.7754,667102.0
2025-03-14 15:15:00,36.71,36.86,36.7,36.82,700235.0,35.7656,35.9118,35.7559,35.8728,700235.0
2025-03-14 15:20:00,36.82,36.96,36.78,36.86,726264.0,35.8728,36.0092,35.8338,35.9118,726264.0
2025-03-14 15:25:00,36.87,36.99,36.81,36.97,539577.0,35.9215,36.0384,35.8631,36.0189,539577.0
2025-03-14 15:30:00,36.97,36.98,36.84,36.88,545071.0,36.0189,36.0287,35.8923,35.9313,545071.0
2025-03-14 15:35:00,36.89,37.03,36.87,37.01,743460.0,35.941,36.0774,35.9215,36.0579,743460.0
2025-03-14 15:40:00,37.02,37.08,36.94,36.97,815518.0,36.0677,36.1261,35.9897,36.0189,815518.0
2025-03-14 15:45:00,36.97,37.02,36.79,36.79,890405.0,36.0189,36.0677,35.8436,35.8436,890405.0
2025-03-14 15:50:00,36.8,37.01,36.55,36.58,2565611.0,35.8533,36.0579,35.6098,35.639,2565611.0
2025-03-14 15:55:00,36.58,36.74,36.51,36.73,2620005.0,35.639,35.7949,35.5708,35.7851,2620005.0
2025-03-17 09:30:00,36.74,36.84,36.41,36.43,2063689.0,35.7949,35.8923,35.4734,35.4928,2063689.0
2025-03-17 09:35:00,36.43,36.49,36.04,36.06,1677137.0,35.4928,35.5513,35.1129,35.1324,1677137.0
2025-03-17 09:40:00,36.06,36.15,35.93,36.13,1821877.0,35.1324,35.22,35.0057,35.2006,1821877.0
2025-03-17 09:45:00,36.13,36.52,36.05,36.46,1479932.0,35.2006,35.5805,35.1226,35.5221,1479932.0
2025-03-17 09:50:00,36.47,36.61,36.11,36.16,1250332.0,35.5318,35.6682,35.1811,35.2298,1250332.0
2025-03-17 09:55:00,36.15,36.34,36.1,36.27,872239.0,35.22,35.4052,35.1713,35.337,872239.0
2025-03-17 10:00:00,36.26,36.64,36.25,36.51,1665607.0,35.3272,35.6974,35.3175,35.5708,1665607.0
2025-03-17 10:05:00,36.51,36.63,36.27,36.4,1508258.0,35.5708,35.6877,35.337,35.4636,1508258.0
2025-03-17 10:10:00,36.41,36.45,36.11,36.15,952938.0,35.4734,35.5123,35.1811,35.22,952938.0
2025-03-17 10:15:00,36.14,36.37,36.13,36.26,1126979.0,35.2103,35.4344,35.2006,35.3272,1126979.0
2025-03-17 10:20:00,36.26,36.37,36.17,36.32,767285.0,35.3272,35.4344,35.2395,35.3857,767285.0
2025-03-17 10:25:00,36.32,36.69,36.21,36.68,1079990.0,35.3857,35.7462,35.2785,35.7364,1079990.0
2025-03-17 10:30:00,36.67,36.81,36.58,36.71,1424574.0,35.7267,35.8631,35.639,35.7656,1424574.0
2025-03-17 10:35:00,36.71,36.9,36.52,36.54,1284062.0,35.7656,35.9507,35.5805,35.6,1284062.0
2025-03-17 10:40:00,36.54,36.65,36.43,36.48,715076.0,35.6,35.7072,35.4928,35.5416,715076.0
2025-03-17 10:45:00,36.48,36.63,36.45,36.5,766064.0,35.5416,35.6877,35.5123,35.561,766064.0
2025-03-17 10:50:00,36.49,36.75,36.48,36.73,735312.0,35.5513,35.8046,35.5416,35.7851,735312.0
2025-03-17 10:55:00,36.74,36.93,36.74,36.83,947124.0,35.7949,35.98,35.7949,35.8826,947124.0
2025-03-17 11:00:00,36.84,37.02,36.7,36.95,1055828.0,35.8923,36.0677,35.7559,35.9995,1055828.0
2025-03-17 11:05:00,36.95,37.01,36.86,36.88,818735.0,35.9995,36.0579,35.9118,35.9313,818735.0
2025-03-17 11:10:00,36.88,36.99,36.75,36.77,1036197.0,35.9313,36.0384,35.8046,35.8241,1036197.0
2025-03-17 11:15:00,36.77,36.89,36.59,36.61,829377.0,35.8241,35.941,35.6487,35.6682,829377.0
2025-03-17 11:20:00,36.61,36.71,36.58,36.68,589868.0,35.6682,35.7656,35.639,35.7364,589868.0
2025-03-17 11:25:00,36.68,36.89,36.64,36.87,738354.0,35.7364,35.941,35.6974,35.9215,738354.0
2025-03-17 11:30:00,36.88,37.16,36.78,37.08,1146448.0,35.9313,36.2041,35.8338,36.1261,1146448.0
2025-03-17 11:35:00,37.08,37.11,36.91,37.04,759902.0,36.1261,36.1553,35.9605,36.0871,759902.0
2025-03-17 11:40:00,37.04,37.13,36.99,37.02,491835.0,36.0871,36.1748,36.0384,36.0677,491835.0
2025-03-17 11:45:00,37.02,37.07,36.85,36.87,674277.0,36.0677,36.1164,35.902,35.9215,674277.0
2025-03-17 11:50:00,36.87,36.95,36.77,36.8,429806.0,35.9215,35.9995,35.8241,35.8533,429806.0
2025-03-17 11:55:00,36.79,36.92,36.76,36.87,420340.0,35.8436,35.9702,35.8144,35.9215,420340.0
2025-03-17 12:00:00,36.87,37.01,36.79,36.82,846799.0,35.9215,36.0579,35.8436,35.8728,846799.0
2025-03-17 12:05:00,36.8,36.81,36.57,36.62,748994.0,35.8533,35.8631,35.6292,35.678,748994.0
2025-03-17 12:10:00,36.6,36.68,36.52,36.6,689391.0,35.6585,35.7364,35.5805,35.6585,689391.0
2025-03-17 12:15:00,36.6,36.78,36.56,36.73,645899.0,35.6585,35.8338,35.6195,35.7851,645899.0
2025-03-17 12:20:00,36.73,36.95,36.72,36.86,582197.0,35.7851,35.9995,35.7754,35.9118,582197.0
2025-03-17 12:25:00,36.86,36.99,36.8,36.94,462547.0,35.9118,36.0384,35.8533,35.9897,462547.0
2025-03-17 12:30:00,36.94,36.97,36.81,36.87,563365.0,35.9897,36.0189,35.8631,35.9215,563365.0
2025-03-17 12:35:00,36.86,36.9,36.7,36.8,524316.0,35.9118,35.9507,35.7559,35.8533,524316.0
2025-03-17 12:40:00,36.8,37.0,36.8,36.92,639238.0,35.8533,36.0482,35.8533,35.9702,639238.0
2025-03-17 12:45:00,36.91,37.02,36.8,36.82,400333.0,35.9605,36.0677,35.8533,35.8728,400333.0
2025-03-17 12:50:00,36.8,36.9,36.7,36.73,446153.0,35.8533,35.9507,35.7559,35.7851,446153.0
2025-03-17 12:55:00,36.72,36.83,36.68,36.77,395917.0,35.7754,35.8826,35.7364,35.8241,395917.0
2025-03-17 13:00:00,36.78,36.92,36.73,36.89,642927.0,35.8338,35.9702,35.7851,35.941,642927.0
2025-03-17 13:05:00,36.89,36.89,36.67,36.7,476452.0,35.941,35.941,35.7267,35.7559,476452.0
2025-03-17 13:10:00,36.7,36.77,36.63,36.64,229604.0,35.7559,35.8241,35.6877,35.6974,229604.0
2025-03-17 13:15:00,36.63,36.7,36.62,36.65,349835.0,35.6877,35.7559,35.678,35.7072,349835.0
2025-03-17 13:20:00,36.66,36.73,36.51,36.52,674379.0,35.7169,35.7851,35.5708,35.5805,674379.0
2025-03-17 13:25:00,36.53,36.54,36.37,36.43,605262.0,35.5903,35.6,35.4344,35.4928,605262.0
2025-03-17 13:30:00,36.42,36.49,36.33,36.33,725663.0,35.4831,35.5513,35.3954,35.3954,725663.0
2025-03-17 13:35:00,36.33,36.37,36.18,36.2,1606980.0,35.3954,35.4344,35.2493,35.2688,1606980.0
2025-03-17 13:40:00,36.21,36.21,36.07,36.12,796414.0,35.2785,35.2785,35.1421,35.1908,796414.0
2025-03-17 13:45:00,36.12,36.21,36.07,36.08,652932.0,35.1908,35.2785,35.1421,35.1518,652932.0
2025-03-17 13:50:00,36.08,36.1,36.03,36.05,569861.0,35.1518,35.1713,35.1031,35.1226,569861.0
2025-03-17 13:55:00,36.05,36.14,36.04,36.12,627962.0,35.1226,35.2103,35.1129,35.1908,627962.0
2025-03-17 14:00:00,36.12,36.12,35.91,36.06,1602372.0,35.1908,35.1908,34.9862,35.1324,1602372.0
2025-03-17 14:05:00,36.05,36.08,35.92,35.95,854911.0,35.1226,35.1518,34.996,35.0252,854911.0
2025-03-17 14:10:00,35.95,36.01,35.74,35.77,1044420.0,35.0252,35.0836,34.8206,34.8498,1044420.0
2025-03-17 14:15:00,35.77,35.83,35.64,35.68,817858.0,34.8498,34.9083,34.7232,34.7621,817858.0
2025-03-17 14:20:00,35.67,35.76,35.64,35.66,552846.0,34.7524,34.8401,34.7232,34.7426,552846.0
2025-03-17 14:25:00,35.66,35.67,35.51,35.55,933345.0,34.7426,34.7524,34.5965,34.6355,933345.0
2025-03-17 14:30:00,35.55,35.59,35.42,35.43,767644.0,34.6355,34.6744,34.5088,34.5186,767644.0
2025-03-17 14:35:00,35.43,35.57,35.42,35.47,818630.0,34.5186,34.655,34.5088,34.5575,818630.0
2025-03-17 14:40:00,35.46,35.54,35.43,35.48,588376.0,34.5478,34.6257,34.5186,34.5673,588376.0
2025-03-17 14:45:00,35.49,35.5,35.32,35.36,1453276.0,34.577,34.5868,34.4114,34.4504,1453276.0
2025-03-17 14:50:00,35.37,35.42,35.32,35.4,849561.0,34.4601,34.5088,34.4114,34.4893,849561.0
2025-03-17 14:55:00,35.4,35.45,35.33,35.44,628969.0,34.4893,34.5381,34.4211,34.5283,628969.0
2025-03-17 15:00:00,35.44,35.56,35.4,35.52,1032458.0,34.5283,34.6452,34.4893,34.6062,1032458.0
2025-03-17 15:05:00,35.51,35.55,35.41,35.54,690031.0,34.5965,34.6355,34.4991,34.6257,690031.0
2025-03-17 15:10:00,35.53,35.61,35.49,35.54,770315.0,34.616,34.6939,34.577,34.6257,770315.0
2025-03-17 15:15:00,35.54,35.61,35.52,35.58,549522.0,34.6257,34.6939,34.6062,34.6647,549522.0
2025-03-17 15:20:00,35.58,35.59,35.5,35.56,510632.0,34.6647,34.6744,34.5868,34.6452,510632.0
2025-03-17 15:25:00,35.55,35.63,35.52,35.54,509234.0,34.6355,34.7134,34.6062,34.6257,509234.0
2025-03-17 15:30:00,35.55,35.63,35.47,35.62,787695.0,34.6355,34.7134,34.5575,34.7037,787695.0
2025-03-17 15:35:00,35.62,35.64,35.52,35.57,412977.0,34.7037,34.7232,34.6062,34.655,412977.0
2025-03-17 15:40:00,35.57,35.65,35.54,35.56,394929.0,34.655,34.7329,34.6257,34.6452,394929.0
2025-03-17 15:45:00,35.56,35.64,35.53,35.59,464776.0,34.6452,34.7232,34.616,34.6744,464776.0
2025-03-17 15:50:00,35.6,35.86,35.56,35.79,2002234.0,34.6842,34.9375,34.6452,34.8693,2002234.0
2025-03-17 15:55:00,35.8,36.06,35.8,36.03,2329832.0,34.879,35.1324,34.879,35.1031,2329832.0
2025-03-18 09:30:00,36.78,37.11,36.78,37.07,1635469.0,35.8338,36.1553,35.8338,36.1164,1635469.0
2025-03-18 09:35:00,37.08,37.46,37.07,37.41,3366529.0,36.1261,36.4963,36.1164,36.4476,3366529.0
2025-03-18 09:40:00,37.42,37.8,37.29,37.79,2546413.0,36.4574,36.8276,36.3307,36.8179,2546413.0
2025-03-18 09:45:00,37.79,37.91,37.59,37.69,1531972.0,36.8179,36.9348,36.623,36.7204,1531972.0
2025-03-18 09:50:00,37.69,37.96,37.57,37.83,1281963.0,36.7204,36.9835,36.6035,36.8568,1281963.0
2025-03-18 09:55:00,37.81,38.09,37.81,38.0,1316137.0,36.8373,37.1101,36.8373,37.0225,1316137.0
2025-03-18 10:00:00,38.0,38.17,37.88,37.9,1337945.0,37.0225,37.1881,36.9055,36.925,1337945.0
2025-03-18 10:05:00,37.9,38.01,37.76,37.79,1274914.0,36.925,37.0322,36.7886,36.8179,1274914.0
2025-03-18 10:10:00,37.78,38.11,37.76,38.08,1387250.0,36.8081,37.1296,36.7886,37.1004,1387250.0
2025-03-18 10:15:00,38.07,38.18,37.95,38.08,1313281.0,37.0907,37.1978,36.9737,37.1004,1313281.0
2025-03-18 10:20:00,38.08,38.09,37.83,37.87,789093.0,37.1004,37.1101,36.8568,36.8958,789093.0
2025-03-18 10:25:00,37.85,37.98,37.8,37.86,741462.0,36.8763,37.003,36.8276,36.8861,741462.0
2025-03-18 10:30:00,37.86,38.01,37.77,37.82,1008528.0,36.8861,37.0322,36.7984,36.8471,1008528.0
2025-03-18 10:35:00,37.82,37.92,37.72,37.74,703117.0,36.8471,36.9445,36.7497,36.7691,703117.0
2025-03-18 10:40:00,37.72,37.96,37.67,37.9,1128356.0,36.7497,36.9835,36.7009,36.925,1128356.0
2025-03-18 10:45:00,37.9,38.1,37.89,38.05,1155824.0,36.925,37.1199,36.9153,37.0712,1155824.0
2025-03-18 10:50:00,38.07,38.07,37.85,37.95,794549.0,37.0907,37.0907,36.8763,36.9737,794549.0
2025-03-18 10:55:00,37.96,38.04,37.8,37.97,914077.0,36.9835,37.0614,36.8276,36.9932,914077.0
2025-03-18 11:00:00,37.96,38.34,37.93,38.24,1570511.0,36.9835,37.3537,36.9543,37.2563,1570511.0
2025-03-18 11:05:00,38.25,38.36,38.15,38.23,979955.0,37.266,37.3732,37.1686,37.2465,979955.0
2025-03-18 11:10:00,38.23,38.27,38.04,38.08,646938.0,37.2465,37.2855,37.0614,37.1004,646938.0
2025-03-18 11:15:00,38.09,38.15,37.99,38.01,500090.0,37.1101,37.1686,37.0127,37.0322,500090.0
2025-03-18 11:20:00,38.0,38.14,37.97,38.06,411676.0,37.0225,37.1589,36.9932,37.0809,411676.0
2025-03-18 11:25:00,38.05,38.05,37.88,38.02,619074.0,37.0712,37.0712,36.9055,37.0419,619074.0
2025-03-18 11:30:00,38.01,38.08,37.9,37.98,451124.0,37.0322,37.1004,36.925,37.003,451124.0
2025-03-18 11:35:00,37.98,38.02,37.86,37.88,585523.0,37.003,37.0419,36.8861,36.9055,585523.0
2025-03-18 11:40:00,37.88,38.06,37.85,38.0,380427.0,36.9055,37.0809,36.8763,37.0225,380427.0
2025-03-18 11:45:00,38.0,38.05,37.89,38.04,453579.0,37.0225,37.0712,36.9153,37.0614,453579.0
2025-03-18 11:50:00,38.04,38.13,38.03,38.12,683246.0,37.0614,37.1491,37.0517,37.1394,683246.0
2025-03-18 11:55:00,38.11,38.23,38.04,38.08,872252.0,37.1296,37.2465,37.0614,37.1004,872252.0
2025-03-18 12:00:00,38.07,38.12,37.89,37.93,549393.0,37.0907,37.1394,36.9153,36.9543,549393.0
2025-03-18 12:05:00,37.94,37.99,37.88,37.93,377790.0,36.964,37.0127,36.9055,36.9543,377790.0
2025-03-18 12:10:00,37.93,37.94,37.71,37.72,919774.0,36.9543,36.964,36.7399,36.7497,919774.0
2025-03-18 12:15:00,37.72,37.88,37.68,37.87,711202.0,36.7497,36.9055,36.7107,36.8958,711202.0
2025-03-18 12:20:00,37.87,37.87,37.76,37.78,374638.0,36.8958,36.8958,36.7886,36.8081,374638.0
2025-03-18 12:25:00,37.77,37.79,37.59,37.59,633657.0,36.7984,36.8179,36.623,36.623,633657.0
2025-03-18 12:30:00,37.6,37.71,37.57,37.69,581555.0,36.6327,36.7399,36.6035,36.7204,581555.0
2025-03-18 12:35:00,37.67,37.77,37.58,37.64,398070.0,36.7009,36.7984,36.6133,36.6717,398070.0
2025-03-18 12:40:00,37.64,37.94,37.62,37.92,823655.0,36.6717,36.964,36.6522,36.9445,823655.0
2025-03-18 12:45:00,37.91,38.0,37.85,37.95,605938.0,36.9348,37.0225,36.8763,36.9737,605938.0
2025-03-18 12:50:00,37.95,38.1,37.93,37.94,756255.0,36.9737,37.1199,36.9543,36.964,756255.0
2025-03-18 12:55:00,37.95,37.95,37.59,37.67,647837.0,36.9737,36.9737,36.623,36.7009,647837.0
2025-03-18 13:00:00,37.69,37.77,37.63,37.68,538576.0,36.7204,36.7984,36.662,36.7107,538576.0
2025-03-18 13:05:00,37.69,37.94,37.68,37.81,634566.0,36.7204,36.964,36.7107,36.8373,634566.0
2025-03-18 13:10:00,37.81,37.88,37.59,37.63,581186.0,36.8373,36.9055,36.623,36.662,581186.0
2025-03-18 13:15:00,37.63,38.09,37.6,37.89,1598536.0,36.662,37.1101,36.6327,36.9153,1598536.0
2025-03-18 13:20:00,37.89,37.93,37.71,37.81,592422.0,36.9153,36.9543,36.7399,36.8373,592422.0
2025-03-18 13:25:00,37.82,37.93,37.67,37.86,540640.0,36.8471,36.9543,36.7009,36.8861,540640.0
2025-03-18 13:30:00,37.85,38.02,37.81,37.84,617028.0,36.8763,37.0419,36.8373,36.8666,617028.0
2025-03-18 13:35:00,37.84,37.89,37.66,37.7,397764.0,36.8666,36.9153,36.6912,36.7302,397764.0
2025-03-18 13:40:00,37.69,37.86,37.67,37.83,356847.0,36.7204,36.8861,36.7009,36.8568,356847.0
2025-03-18 13:45:00,37.83,37.83,37.68,37.74,302309.0,36.8568,36.8568,36.7107,36.7691,302309.0
2025-03-18 13:50:00,37.72,37.75,37.63,37.7,503460.0,36.7497,36.7789,36.662,36.7302,503460.0
2025-03-18 13:55:00,37.7,37.89,37.7,37.79,563385.0,36.7302,36.9153,36.7302,36.8179,563385.0
2025-03-18 14:00:00,37.79,38.03,37.77,37.98,567942.0,36.8179,37.0517,36.7984,37.003,567942.0
2025-03-18 14:05:00,37.99,38.04,37.89,37.9,429770.0,37.0127,37.0614,36.9153,36.925,429770.0
2025-03-18 14:10:00,37.91,38.08,37.91,38.07,475488.0,36.9348,37.1004,36.9348,37.0907,475488.0
2025-03-18 14:15:00,38.07,38.07,37.92,37.93,332971.0,37.0907,37.0907,36.9445,36.9543,332971.0
2025-03-18 14:20:00,37.95,37.98,37.72,37.78,521767.0,36.9737,37.003,36.7497,36.8081,521767.0
2025-03-18 14:25:00,37.77,37.88,37.69,37.87,529700.0,36.7984,36.9055,36.7204,36.8958,529700.0
2025-03-18 14:30:00,37.87,37.92,37.69,37.84,467621.0,36.8958,36.9445,36.7204,36.8666,467621.0
2025-03-18 14:35:00,37.85,37.85,37.67,37.72,370544.0,36.8763,36.8763,36.7009,36.7497,370544.0
2025-03-18 14:40:00,37.73,37.85,37.69,37.8,447119.0,36.7594,36.8763,36.7204,36.8276,447119.0
2025-03-18 14:45:00,37.8,37.81,37.52,37.58,991528.0,36.8276,36.8373,36.5548,36.6133,991528.0
2025-03-18 14:50:00,37.58,37.64,37.41,37.56,1764728.0,36.6133,36.6717,36.4476,36.5938,1764728.0
2025-03-18 14:55:00,37.56,37.69,37.49,37.61,507694.0,36.5938,36.7204,36.5256,36.6425,507694.0
2025-03-18 15:00:00,37.62,37.73,37.57,37.64,352971.0,36.6522,36.7594,36.6035,36.6717,352971.0
2025-03-18 15:05:00,37.63,37.8,37.59,37.75,530691.0,36.662,36.8276,36.623,36.7789,530691.0
2025-03-18 15:10:00,37.76,37.84,37.68,37.72,332551.0,36.7886,36.8666,36.7107,36.7497,332551.0
2025-03-18 15:15:00,37.72,37.78,37.63,37.68,316591.0,36.7497,36.8081,36.662,36.7107,316591.0
2025-03-18 15:20:00,37.68,37.75,37.6,37.73,317378.0,36.7107,36.7789,36.6327,36.7594,317378.0
2025-03-18 15:25:00,37.71,37.92,37.7,37.82,591267.0,36.7399,36.9445,36.7302,36.8471,591267.0
2025-03-18 15:30:00,37.82,37.84,37.69,37.75,359113.0,36.8471,36.8666,36.7204,36.7789,359113.0
2025-03-18 15:35:00,37.75,37.93,37.75,37.92,337115.0,36.7789,36.9543,36.7789,36.9445,337115.0
2025-03-18 15:40:00,37.91,37.99,37.81,37.91,608476.0,36.9348,37.0127,36.8373,36.9348,608476.0
2025-03-18 15:45:00,37.91,38.07,37.87,38.01,1039625.0,36.9348,37.0907,36.8958,37.0322,1039625.0
2025-03-18 15:50:00,38.02,38.05,37.75,37.88,1641373.0,37.0419,37.0712,36.7789,36.9055,1641373.0
2025-03-18 15:55:00,37.88,37.94,37.82,37.85,1051657.0,36.9055,36.964,36.8471,36.8763,1051657.0
2025-03-19 09:30:00,37.36,37.48,37.2,37.45,1307524.0,36.3989,36.5158,36.243,36.4866,1307524.0
2025-03-19 09:35:00,37.46,37.6,37.36,37.5,1174565.0,36.4963,36.6327,36.3989,36.5353,1174565.0
2025-03-19 09:40:00,37.48,37.83,37.4,37.72,1307065.0,36.5158,36.8568,36.4379,36.7497,1307065.0
2025-03-19 09:45:00,37.72,37.74,37.31,37.39,1749038.0,36.7497,36.7691,36.3502,36.4281,1749038.0
2025-03-19 09:50:00,37.39,37.46,37.08,37.1,1018726.0,36.4281,36.4963,36.1261,36.1456,1018726.0
2025-03-19 09:55:00,37.11,37.2,37.04,37.17,822886.0,36.1553,36.243,36.0871,36.2138,822886.0
2025-03-19 10:00:00,37.16,37.16,36.9,36.94,998174.0,36.2041,36.2041,35.9507,35.9897,998174.0
2025-03-19 10:05:00,36.93,36.97,36.71,36.75,1697828.0,35.98,36.0189,35.7656,35.8046,1697828.0
2025-03-19 10:10:00,36.75,36.92,36.73,36.82,913626.0,35.8046,35.9702,35.7851,35.8728,913626.0
2025-03-19 10:15:00,36.82,36.92,36.78,36.81,873091.0,35.8728,35.9702,35.8338,35.8631,873091.0
2025-03-19 10:20:00,36.8,36.94,36.77,36.93,542109.0,35.8533,35.9897,35.8241,35.98,542109.0
2025-03-19 10:25:00,36.92,37.04,36.87,37.02,915164.0,35.9702,36.0871,35.9215,36.0677,915164.0
2025-03-19 10:30:00,37.02,37.08,36.94,36.99,899535.0,36.0677,36.1261,35.9897,36.0384,899535.0
2025-03-19 10:35:00,37.0,37.08,36.92,37.0,613684.0,36.0482,36.1261,35.9702,36.0482,613684.0
2025-03-19 10:40:00,37.0,37.2,36.94,37.13,1056026.0,36.0482,36.243,35.9897,36.1748,1056026.0
2025-03-19 10:45:00,37.13,37.25,37.09,37.13,1403860.0,36.1748,36.2917,36.1359,36.1748,1403860.0
2025-03-19 10:50:00,37.13,37.31,37.12,37.29,724991.0,36.1748,36.3502,36.1651,36.3307,724991.0
2025-03-19 10:55:00,37.29,37.35,37.21,37.3,727925.0,36.3307,36.3892,36.2528,36.3405,727925.0
2025-03-19 11:00:00,37.3,37.35,37.16,37.19,482023.0,36.3405,36.3892,36.2041,36.2333,482023.0
2025-03-19 11:05:00,37.19,37.2,36.93,36.94,703256.0,36.2333,36.243,35.98,35.9897,703256.0
2025-03-19 11:10:00,36.94,36.97,36.85,36.95,514043.0,35.9897,36.0189,35.902,35.9995,514043.0
2025-03-19 11:15:00,36.94,37.15,36.92,37.13,505717.0,35.9897,36.1943,35.9702,36.1748,505717.0
2025-03-19 11:20:00,37.13,37.16,36.87,36.93,473798.0,36.1748,36.2041,35.9215,35.98,473798.0
2025-03-19 11:25:00,36.93,36.99,36.82,36.86,665635.0,35.98,36.0384,35.8728,35.9118,665635.0
2025-03-19 11:30:00,36.86,36.94,36.78,36.81,728511.0,35.9118,35.9897,35.8338,35.8631,728511.0
2025-03-19 11:35:00,36.81,36.88,36.78,36.81,227353.0,35.8631,35.9313,35.8338,35.8631,227353.0
2025-03-19 11:40:00,36.82,36.82,36.7,36.71,578583.0,35.8728,35.8728,35.7559,35.7656,578583.0
2025-03-19 11:45:00,36.71,36.78,36.69,36.7,446693.0,35.7656,35.8338,35.7462,35.7559,446693.0
2025-03-19 11:50:00,36.7,36.7,36.5,36.58,883534.0,35.7559,35.7559,35.561,35.639,883534.0
2025-03-19 11:55:00,36.58,36.67,36.52,36.6,677754.0,35.639,35.7267,35.5805,35.6585,677754.0
2025-03-19 12:00:00,36.61,36.67,36.56,36.65,392980.0,35.6682,35.7267,35.6195,35.7072,392980.0
2025-03-19 12:05:00,36.66,36.68,36.52,36.62,432620.0,35.7169,35.7364,35.5805,35.678,432620.0
2025-03-19 12:10:00,36.63,36.77,36.6,36.73,669645.0,35.6877,35.8241,35.6585,35.7851,669645.0
2025-03-19 12:15:00,36.73,36.81,36.72,36.76,512039.0,35.7851,35.8631,35.7754,35.8144,512039.0
2025-03-19 12:20:00,36.76,36.81,36.66,36.74,578582.0,35.8144,35.8631,35.7169,35.7949,578582.0
2025-03-19 12:25:00,36.73,36.78,36.66,36.68,379848.0,35.7851,35.8338,35.7169,35.7364,379848.0
2025-03-19 12:30:00,36.69,36.85,36.66,36.77,463458.0,35.7462,35.902,35.7169,35.8241,463458.0
2025-03-19 12:35:00,36.78,36.86,36.75,36.84,351564.0,35.8338,35.9118,35.8046,35.8923,351564.0
2025-03-19 12:40:00,36.84,36.91,36.83,36.85,293760.0,35.8923,35.9605,35.8826,35.902,293760.0
2025-03-19 12:45:00,36.86,36.91,36.83,36.9,253655.0,35.9118,35.9605,35.8826,35.9507,253655.0
2025-03-19 12:50:00,36.9,36.97,36.76,36.78,582247.0,35.9507,36.0189,35.8144,35.8338,582247.0
2025-03-19 12:55:00,36.78,36.95,36.77,36.86,260978.0,35.8338,35.9995,35.8241,35.9118,260978.0
2025-03-19 13:00:00,36.85,36.94,36.79,36.89,217824.0,35.902,35.9897,35.8436,35.941,217824.0
2025-03-19 13:05:00,36.88,37.08,36.85,37.05,564995.0,35.9313,36.1261,35.902,36.0969,564995.0
2025-03-19 13:10:00,37.05,37.22,37.01,37.19,511661.0,36.0969,36.2625,36.0579,36.2333,511661.0
2025-03-19 13:15:00,37.2,37.27,37.12,37.16,532565.0,36.243,36.3112,36.1651,36.2041,532565.0
2025-03-19 13:20:00,37.16,37.19,37.1,37.15,355266.0,36.2041,36.2333,36.1456,36.1943,355266.0
2025-03-19 13:25:00,37.16,37.26,37.13,37.25,431687.0,36.2041,36.3015,36.1748,36.2917,431687.0
2025-03-19 13:30:00,37.24,37.35,37.2,37.2,436761.0,36.282,36.3892,36.243,36.243,436761.0
2025-03-19 13:35:00,37.21,37.22,37.05,37.06,423769.0,36.2528,36.2625,36.0969,36.1066,423769.0
2025-03-19 13:40:00,37.05,37.19,36.99,37.18,377973.0,36.0969,36.2333,36.0384,36.2235,377973.0
2025-03-19 13:45:00,37.16,37.35,37.14,37.3,677165.0,36.2041,36.3892,36.1846,36.3405,677165.0
2025-03-19 13:50:00,37.29,37.31,37.14,37.18,481535.0,36.3307,36.3502,36.1846,36.2235,481535.0
2025-03-19 13:55:00,37.18,37.23,37.16,37.22,345422.0,36.2235,36.2723,36.2041,36.2625,345422.0
2025-03-19 14:00:00,37.23,37.41,36.73,36.95,3690132.0,36.2723,36.4476,35.7851,35.9995,3690132.0
2025-03-19 14:05:00,36.95,37.23,36.89,36.94,1097735.0,35.9995,36.2723,35.941,35.9897,1097735.0
2025-03-19 14:10:00,36.94,36.95,36.66,36.75,905572.0,35.9897,35.9995,35.7169,35.8046,905572.0
2025-03-19 14:15:00,36.75,36.75,36.55,36.7,864920.0,35.8046,35.8046,35.6098,35.7559,864920.0
2025-03-19 14:20:00,36.7,36.83,36.65,36.75,879487.0,35.7559,35.8826,35.7072,35.8046,879487.0
2025-03-19 14:25:00,36.75,36.94,36.68,36.88,684400.0,35.8046,35.9897,35.7364,35.9313,684400.0
2025-03-19 14:30:00,36.88,36.89,36.37,36.54,1598451.0,35.9313,35.941,35.4344,35.6,1598451.0
2025-03-19 14:35:00,36.54,36.71,36.44,36.65,1023551.0,35.6,35.7656,35.5026,35.7072,1023551.0
2025-03-19 14:40:00,36.64,36.74,36.27,36.32,1762642.0,35.6974,35.7949,35.337,35.3857,1762642.0
2025-03-19 14:45:00,36.33,36.46,36.25,36.43,2137877.0,35.3954,35.5221,35.3175,35.4928,2137877.0
2025-03-19 14:50:00,36.42,36.45,36.11,36.21,1872354.0,35.4831,35.5123,35.1811,35.2785,1872354.0
2025-03-19 14:55:00,36.2,36.28,35.97,35.99,1531727.0,35.2688,35.3467,35.0447,35.0642,1531727.0
2025-03-19 15:00:00,36.01,36.01,35.77,35.8,1507050.0,35.0836,35.0836,34.8498,34.879,1507050.0
2025-03-19 15:05:00,35.81,35.84,35.39,35.44,2721655.0,34.8888,34.918,34.4796,34.5283,2721655.0
2025-03-19 15:10:00,35.45,35.75,35.31,35.59,2464116.0,34.5381,34.8303,34.4017,34.6744,2464116.0
2025-03-19 15:15:00,35.58,35.81,35.5,35.76,1680483.0,34.6647,34.8888,34.5868,34.8401,1680483.0
2025-03-19 15:20:00,35.75,36.15,35.74,36.0,2253434.0,34.8303,35.22,34.8206,35.0739,2253434.0
2025-03-19 15:25:00,35.98,36.5,35.96,36.39,2064045.0,35.0544,35.561,35.0349,35.4539,2064045.0
2025-03-19 15:30:00,36.4,36.47,36.08,36.23,1386652.0,35.4636,35.5318,35.1518,35.298,1386652.0
2025-03-19 15:35:00,36.23,36.38,35.98,36.04,1567672.0,35.298,35.4441,35.0544,35.1129,1567672.0
2025-03-19 15:40:00,36.06,36.07,35.8,35.82,1126872.0,35.1324,35.1421,34.879,34.8985,1126872.0
2025-03-19 15:45:00,35.83,36.15,35.82,36.07,937076.0,34.9083,35.22,34.8985,35.1421,937076.0
2025-03-19 15:50:00,36.07,36.38,36.06,36.26,2674457.0,35.1421,35.4441,35.1324,35.3272,2674457.0
2025-03-19 15:55:00,36.25,36.5,36.25,36.4,2425483.0,35.3175,35.561,35.3175,35.4636,2425483.0
2025-03-20 09:30:00,37.32,37.47,36.83,36.88,2051890.0,36.3599,36.5061,35.8826,35.9313,2051890.0
2025-03-20 09:35:00,36.88,36.94,36.7,36.72,1556694.0,35.9313,35.9897,35.7559,35.7754,1556694.0
2025-03-20 09:40:00,36.72,36.88,36.64,36.77,1155315.0,35.7754,35.9313,35.6974,35.8241,1155315.0
2025-03-20 09:45:00,36.78,36.79,36.54,36.63,1300224.0,35.8338,35.8436,35.6,35.6877,1300224.0
2025-03-20 09:50:00,36.63,36.69,36.51,36.58,1063937.0,35.6877,35.7462,35.5708,35.639,1063937.0
2025-03-20 09:55:00,36.58,36.72,36.47,36.5,1182480.0,35.639,35.7754,35.5318,35.561,1182480.0
2025-03-20 10:00:00,36.5,36.55,36.03,36.11,2120792.0,35.561,35.6098,35.1031,35.1811,2120792.0
2025-03-20 10:05:00,36.1,36.21,36.0,36.11,1462962.0,35.1713,35.2785,35.0739,35.1811,1462962.0
2025-03-20 10:10:00,36.11,36.22,36.06,36.14,892994.0,35.1811,35.2882,35.1324,35.2103,892994.0
2025-03-20 10:15:00,36.13,36.28,35.89,35.95,1299790.0,35.2006,35.3467,34.9667,35.0252,1299790.0
2025-03-20 10:20:00,35.95,36.05,35.74,35.8,952341.0,35.0252,35.1226,34.8206,34.879,952341.0
2025-03-20 10:25:00,35.8,35.87,35.67,35.84,1086283.0,34.879,34.9472,34.7524,34.918,1086283.0
2025-03-20 10:30:00,35.84,35.96,35.82,35.94,1358793.0,34.918,35.0349,34.8985,35.0154,1358793.0
2025-03-20 10:35:00,35.95,36.02,35.67,35.8,1047013.0,35.0252,35.0934,34.7524,34.879,1047013.0
2025-03-20 10:40:00,35.81,35.85,35.6,35.64,927672.0,34.8888,34.9278,34.6842,34.7232,927672.0
2025-03-20 10:45:00,35.64,35.68,35.57,35.64,675349.0,34.7232,34.7621,34.655,34.7232,675349.0
2025-03-20 10:50:00,35.64,35.86,35.64,35.78,908576.0,34.7232,34.9375,34.7232,34.8596,908576.0
2025-03-20 10:55:00,35.78,35.95,35.76,35.9,970576.0,34.8596,35.0252,34.8401,34.9765,970576.0
2025-03-20 11:00:00,35.9,36.08,35.86,36.01,1009120.0,34.9765,35.1518,34.9375,35.0836,1009120.0
2025-03-20 11:05:00,36.01,36.08,35.82,35.83,835238.0,35.0836,35.1518,34.8985,34.9083,835238.0
2025-03-20 11:10:00,35.84,35.93,35.79,35.86,629732.0,34.918,35.0057,34.8693,34.9375,629732.0
2025-03-20 11:15:00,35.86,36.01,35.84,35.99,609506.0,34.9375,35.0836,34.918,35.0642,609506.0
2025-03-20 11:20:00,35.99,36.05,35.88,35.92,667068.0,35.0642,35.1226,34.957,34.996,667068.0
2025-03-20 11:25:00,35.92,36.01,35.9,35.95,481764.0,34.996,35.0836,34.9765,35.0252,481764.0
2025-03-20 11:30:00,35.96,36.21,35.92,36.16,955900.0,35.0349,35.2785,34.996,35.2298,955900.0
2025-03-20 11:35:00,36.16,36.32,36.11,36.12,1007314.0,35.2298,35.3857,35.1811,35.1908,1007314.0
2025-03-20 11:40:00,36.11,36.13,35.95,35.98,682184.0,35.1811,35.2006,35.0252,35.0544,682184.0
2025-03-20 11:45:00,35.99,36.05,35.83,35.88,615680.0,35.0642,35.1226,34.9083,34.957,615680.0
2025-03-20 11:50:00,35.88,35.99,35.85,35.9,398964.0,34.957,35.0642,34.9278,34.9765,398964.0
2025-03-20 11:55:00,35.9,36.23,35.9,36.2,951531.0,34.9765,35.298,34.9765,35.2688,951531.0
2025-03-20 12:00:00,36.22,36.27,35.91,36.14,1865062.0,35.2882,35.337,34.9862,35.2103,1865062.0
2025-03-20 12:05:00,36.15,36.31,36.08,36.26,724503.0,35.22,35.3759,35.1518,35.3272,724503.0
2025-03-20 12:10:00,36.26,36.44,36.22,36.27,1081935.0,35.3272,35.5026,35.2882,35.337,1081935.0
2025-03-20 12:15:00,36.27,36.39,36.27,36.33,440420.0,35.337,35.4539,35.337,35.3954,440420.0
2025-03-20 12:20:00,36.33,36.49,36.32,36.48,651888.0,35.3954,35.5513,35.3857,35.5416,651888.0
2025-03-20 12:25:00,36.48,36.85,36.42,36.79,2556104.0,35.5416,35.902,35.4831,35.8436,2556104.0
2025-03-20 12:30:00,36.79,36.81,36.63,36.77,829316.0,35.8436,35.8631,35.6877,35.8241,829316.0
2025-03-20 12:35:00,36.76,36.82,36.56,36.59,615282.0,35.8144,35.8728,35.6195,35.6487,615282.0
2025-03-20 12:40:00,36.58,36.88,36.58,36.8,799808.0,35.639,35.9313,35.639,35.8533,799808.0
2025-03-20 12:45:00,36.8,36.89,36.71,36.86,716829.0,35.8533,35.941,35.7656,35.9118,716829.0
2025-03-20 12:50:00,36.86,36.88,36.64,36.66,784550.0,35.9118,35.9313,35.6974,35.7169,784550.0
2025-03-20 12:55:00,36.65,36.86,36.6,36.8,1092161.0,35.7072,35.9118,35.6585,35.8533,1092161.0
2025-03-20 13:00:00,36.8,36.83,36.65,36.66,527512.0,35.8533,35.8826,35.7072,35.7169,527512.0
2025-03-20 13:05:00,36.66,36.67,36.44,36.48,1135617.0,35.7169,35.7267,35.5026,35.5416,1135617.0
2025-03-20 13:10:00,36.49,36.62,36.44,36.53,550718.0,35.5513,35.678,35.5026,35.5903,550718.0
2025-03-20 13:15:00,36.53,36.71,36.51,36.61,325318.0,35.5903,35.7656,35.5708,35.6682,325318.0
2025-03-20 13:20:00,36.6,36.83,36.59,36.8,476380.0,35.6585,35.8826,35.6487,35.8533,476380.0
2025-03-20 13:25:00,36.81,37.05,36.77,37.04,960032.0,35.8631,36.0969,35.8241,36.0871,960032.0
2025-03-20 13:30:00,37.04,37.07,36.81,36.88,948209.0,36.0871,36.1164,35.8631,35.9313,948209.0
2025-03-20 13:35:00,36.9,36.98,36.76,36.78,493009.0,35.9507,36.0287,35.8144,35.8338,493009.0
2025-03-20 13:40:00,36.79,36.9,36.75,36.77,345419.0,35.8436,35.9507,35.8046,35.8241,345419.0
2025-03-20 13:45:00,36.77,36.83,36.64,36.79,524730.0,35.8241,35.8826,35.6974,35.8436,524730.0
2025-03-20 13:50:00,36.79,36.94,36.78,36.94,517508.0,35.8436,35.9897,35.8338,35.9897,517508.0
2025-03-20 13:55:00,36.94,37.01,36.89,36.95,480486.0,35.9897,36.0579,35.941,35.9995,480486.0
2025-03-20 14:00:00,36.94,36.97,36.8,36.86,389022.0,35.9897,36.0189,35.8533,35.9118,389022.0
2025-03-20 14:05:00,36.86,36.89,36.78,36.82,313869.0,35.9118,35.941,35.8338,35.8728,313869.0
2025-03-20 14:10:00,36.83,36.83,36.67,36.78,488941.0,35.8826,35.8826,35.7267,35.8338,488941.0
2025-03-20 14:15:00,36.79,36.82,36.71,36.82,292019.0,35.8436,35.8728,35.7656,35.8728,292019.0
2025-03-20 14:20:00,36.82,37.03,36.82,36.94,889259.0,35.8728,36.0774,35.8728,35.9897,889259.0
2025-03-20 14:25:00,36.93,37.19,36.92,37.17,901211.0,35.98,36.2333,35.9702,36.2138,901211.0
2025-03-20 14:30:00,37.16,37.23,37.13,37.2,565121.0,36.2041,36.2723,36.1748,36.243,565121.0
2025-03-20 14:35:00,37.2,37.2,36.97,37.02,677461.0,36.243,36.243,36.0189,36.0677,677461.0
2025-03-20 14:40:00,37.02,37.18,37.01,37.16,660554.0,36.0677,36.2235,36.0579,36.2041,660554.0
2025-03-20 14:45:00,37.15,37.17,36.98,36.98,561542.0,36.1943,36.2138,36.0287,36.0287,561542.0
2025-03-20 14:50:00,36.98,37.0,36.75,36.79,1010618.0,36.0287,36.0482,35.8046,35.8436,1010618.0
2025-03-20 14:55:00,36.78,37.14,36.76,37.1,680267.0,35.8338,36.1846,35.8144,36.1456,680267.0
2025-03-20 15:00:00,37.11,37.13,36.88,36.95,618820.0,36.1553,36.1748,35.9313,35.9995,618820.0
2025-03-20 15:05:00,36.94,36.98,36.84,36.95,391079.0,35.9897,36.0287,35.8923,35.9995,391079.0
2025-03-20 15:10:00,36.96,36.98,36.84,36.91,271827.0,36.0092,36.0287,35.8923,35.9605,271827.0
2025-03-20 15:15:00,36.91,36.94,36.76,36.81,480243.0,35.9605,35.9897,35.8144,35.8631,480243.0
2025-03-20 15:20:00,36.81,36.82,36.68,36.75,511045.0,35.8631,35.8728,35.7364,35.8046,511045.0
2025-03-20 15:25:00,36.75,37.06,36.74,37.04,767035.0,35.8046,36.1066,35.7949,36.0871,767035.0
2025-03-20 15:30:00,37.03,37.03,36.84,36.92,638122.0,36.0774,36.0774,35.8923,35.9702,638122.0
2025-03-20 15:35:00,36.94,36.95,36.75,36.87,461814.0,35.9897,35.9995,35.8046,35.9215,461814.0
2025-03-20 15:40:00,36.87,36.89,36.72,36.73,497967.0,35.9215,35.941,35.7754,35.7851,497967.0
2025-03-20 15:45:00,36.73,36.74,36.56,36.58,768780.0,35.7851,35.7949,35.6195,35.639,768780.0
2025-03-20 15:50:00,36.59,36.85,36.58,36.79,1324703.0,35.6487,35.902,35.639,35.8436,1324703.0
2025-03-20 15:55:00,36.79,36.81,36.56,36.76,1493844.0,35.8436,35.8631,35.6195,35.8144,1493844.0
2025-03-21 09:30:00,38.01,38.2,37.71,38.02,2395877.0,37.0322,37.2173,36.7399,37.0419,2395877.0
2025-03-21 09:35:00,38.02,38.29,38.0,38.14,2077129.0,37.0419,37.305,37.0225,37.1589,2077129.0
2025-03-21 09:40:00,38.13,38.19,37.76,37.87,1534463.0,37.1491,37.2076,36.7886,36.8958,1534463.0
2025-03-21 09:45:00,37.87,37.98,37.67,37.75,1200052.0,36.8958,37.003,36.7009,36.7789,1200052.0
2025-03-21 09:50:00,37.74,37.9,37.55,37.67,1156030.0,36.7691,36.925,36.584,36.7009,1156030.0
2025-03-21 09:55:00,37.66,37.76,37.49,37.68,1018952.0,36.6912,36.7886,36.5256,36.7107,1018952.0
2025-03-21 10:00:00,37.67,37.85,37.64,37.66,1133295.0,36.7009,36.8763,36.6717,36.6912,1133295.0
2025-03-21 10:05:00,37.67,37.91,37.58,37.87,1010684.0,36.7009,36.9348,36.6133,36.8958,1010684.0
2025-03-21 10:10:00,37.87,37.99,37.66,37.69,1151415.0,36.8958,37.0127,36.6912,36.7204,1151415.0
2025-03-21 10:15:00,37.69,37.8,37.59,37.66,752883.0,36.7204,36.8276,36.623,36.6912,752883.0
2025-03-21 10:20:00,37.67,37.76,37.39,37.46,968829.0,36.7009,36.7886,36.4281,36.4963,968829.0
2025-03-21 10:25:00,37.46,37.58,37.38,37.54,883993.0,36.4963,36.6133,36.4184,36.5743,883993.0
2025-03-21 10:30:00,37.53,37.65,37.46,37.53,679287.0,36.5645,36.6815,36.4963,36.5645,679287.0
2025-03-21 10:35:00,37.53,37.72,37.45,37.71,599788.0,36.5645,36.7497,36.4866,36.7399,599788.0
2025-03-21 10:40:00,37.71,37.81,37.53,37.58,948167.0,36.7399,36.8373,36.5645,36.6133,948167.0
2025-03-21 10:45:00,37.59,37.65,37.46,37.55,580121.0,36.623,36.6815,36.4963,36.584,580121.0
2025-03-21 10:50:00,37.56,37.69,37.5,37.56,512377.0,36.5938,36.7204,36.5353,36.5938,512377.0
2025-03-21 10:55:00,37.56,37.58,37.25,37.27,2215175.0,36.5938,36.6133,36.2917,36.3112,2215175.0
2025-03-21 11:00:00,37.26,37.32,37.16,37.31,949638.0,36.3015,36.3599,36.2041,36.3502,949638.0
2025-03-21 11:05:00,37.31,37.37,37.23,37.3,476357.0,36.3502,36.4087,36.2723,36.3405,476357.0
2025-03-21 11:10:00,37.3,37.51,37.26,37.5,572321.0,36.3405,36.5451,36.3015,36.5353,572321.0
2025-03-21 11:15:00,37.51,37.64,37.48,37.64,714132.0,36.5451,36.6717,36.5158,36.6717,714132.0
2025-03-21 11:20:00,37.63,37.71,37.56,37.68,638744.0,36.662,36.7399,36.5938,36.7107,638744.0
2025-03-21 11:25:00,37.67,37.73,37.63,37.69,352859.0,36.7009,36.7594,36.662,36.7204,352859.0
2025-03-21 11:30:00,37.7,37.72,37.52,37.62,645810.0,36.7302,36.7497,36.5548,36.6522,645810.0
2025-03-21 11:35:00,37.62,37.68,37.57,37.66,364215.0,36.6522,36.7107,36.6035,36.6912,364215.0
2025-03-21 11:40:00,37.67,37.9,37.63,37.87,1144885.0,36.7009,36.925,36.662,36.8958,1144885.0
2025-03-21 11:45:00,37.88,37.89,37.67,37.75,529550.0,36.9055,36.9153,36.7009,36.7789,529550.0
2025-03-21 11:50:00,37.75,37.86,37.61,37.7,1060648.0,36.7789,36.8861,36.6425,36.7302,1060648.0
2025-03-21 11:55:00,37.69,37.73,37.58,37.72,385565.0,36.7204,36.7594,36.6133,36.7497,385565.0
2025-03-21 12:00:00,37.75,37.9,37.6,37.65,1089092.0,36.7789,36.925,36.6327,36.6815,1089092.0
2025-03-21 12:05:00,37.65,37.66,37.45,37.46,620699.0,36.6815,36.6912,36.4866,36.4963,620699.0
2025-03-21 12:10:00,37.46,37.47,37.2,37.24,944148.0,36.4963,36.5061,36.243,36.282,944148.0
2025-03-21 12:15:00,37.23,37.29,36.99,37.05,1317096.0,36.2723,36.3307,36.0384,36.0969,1317096.0
2025-03-21 12:20:00,37.07,37.07,36.88,36.9,867754.0,36.1164,36.1164,35.9313,35.9507,867754.0
2025-03-21 12:25:00,36.89,37.01,36.87,37.0,798374.0,35.941,36.0579,35.9215,36.0482,798374.0
2025-03-21 12:30:00,36.99,37.02,36.85,36.91,921709.0,36.0384,36.0677,35.902,35.9605,921709.0
2025-03-21 12:35:00,36.92,37.09,36.91,37.02,683018.0,35.9702,36.1359,35.9605,36.0677,683018.0
2025-03-21 12:40:00,37.01,37.13,36.95,37.1,504641.0,36.0579,36.1748,35.9995,36.1456,504641.0
2025-03-21 12:45:00,37.08,37.1,36.87,36.92,627973.0,36.1261,36.1456,35.9215,35.9702,627973.0
2025-03-21 12:50:00,36.93,36.99,36.85,36.91,330007.0,35.98,36.0384,35.902,35.9605,330007.0
2025-03-21 12:55:00,36.92,36.96,36.71,36.72,802327.0,35.9702,36.0092,35.7656,35.7754,802327.0
2025-03-21 13:00:00,36.72,36.95,36.72,36.89,615489.0,35.7754,35.9995,35.7754,35.941,615489.0
2025-03-21 13:05:00,36.88,36.9,36.8,36.84,334492.0,35.9313,35.9507,35.8533,35.8923,334492.0
2025-03-21 13:10:00,36.84,37.0,36.79,36.97,519224.0,35.8923,36.0482,35.8436,36.0189,519224.0
2025-03-21 13:15:00,36.96,37.1,36.95,37.09,578226.0,36.0092,36.1456,35.9995,36.1359,578226.0
2025-03-21 13:20:00,37.1,37.12,36.95,36.98,580495.0,36.1456,36.1651,35.9995,36.0287,580495.0
2025-03-21 13:25:00,36.99,37.19,36.96,37.13,519784.0,36.0384,36.2333,36.0092,36.1748,519784.0
2025-03-21 13:30:00,37.12,37.24,37.07,37.09,540429.0,36.1651,36.282,36.1164,36.1359,540429.0
2025-03-21 13:35:00,37.09,37.11,36.93,36.95,446690.0,36.1359,36.1553,35.98,35.9995,446690.0
2025-03-21 13:40:00,36.94,36.98,36.81,36.89,479975.0,35.9897,36.0287,35.8631,35.941,479975.0
2025-03-21 13:45:00,36.89,36.9,36.75,36.76,331361.0,35.941,35.9507,35.8046,35.8144,331361.0
2025-03-21 13:50:00,36.77,36.84,36.69,36.79,784190.0,35.8241,35.8923,35.7462,35.8436,784190.0
2025-03-21 13:55:00,36.78,36.95,36.77,36.93,537943.0,35.8338,35.9995,35.8241,35.98,537943.0
2025-03-21 14:00:00,36.94,36.95,36.81,36.84,376939.0,35.9897,35.9995,35.8631,35.8923,376939.0
2025-03-21 14:05:00,36.84,36.98,36.84,36.9,386051.0,35.8923,36.0287,35.8923,35.9507,386051.0
2025-03-21 14:10:00,36.91,37.01,36.86,36.91,586407.0,35.9605,36.0579,35.9118,35.9605,586407.0
2025-03-21 14:15:00,36.91,36.98,36.86,36.88,276930.0,35.9605,36.0287,35.9118,35.9313,276930.0
2025-03-21 14:20:00,36.88,37.03,36.86,36.98,294163.0,35.9313,36.0774,35.9118,36.0287,294163.0
2025-03-21 14:25:00,36.99,37.07,36.95,37.03,459861.0,36.0384,36.1164,35.9995,36.0774,459861.0
2025-03-21 14:30:00,37.02,37.02,36.89,36.95,362527.0,36.0677,36.0677,35.941,35.9995,362527.0
2025-03-21 14:35:00,36.95,36.98,36.82,36.86,374981.0,35.9995,36.0287,35.8728,35.9118,374981.0
2025-03-21 14:40:00,36.87,36.88,36.76,36.79,442724.0,35.9215,35.9313,35.8144,35.8436,442724.0
2025-03-21 14:45:00,36.79,36.97,36.77,36.89,428111.0,35.8436,36.0189,35.8241,35.941,428111.0
2025-03-21 14:50:00,36.89,36.99,36.86,36.94,292070.0,35.941,36.0384,35.9118,35.9897,292070.0
2025-03-21 14:55:00,36.94,36.94,36.83,36.91,338443.0,35.9897,35.9897,35.8826,35.9605,338443.0
2025-03-21 15:00:00,36.93,37.07,36.9,37.02,580754.0,35.98,36.1164,35.9507,36.0677,580754.0
2025-03-21 15:05:00,37.02,37.12,36.98,37.11,484743.0,36.0677,36.1651,36.0287,36.1553,484743.0
2025-03-21 15:10:00,37.11,37.18,37.04,37.06,822816.0,36.1553,36.2235,36.0871,36.1066,822816.0
2025-03-21 15:15:00,37.07,37.13,37.01,37.04,387868.0,36.1164,36.1748,36.0579,36.0871,387868.0
2025-03-21 15:20:00,37.05,37.16,36.97,37.0,616274.0,36.0969,36.2041,36.0189,36.0482,616274.0
2025-03-21 15:25:00,37.0,37.11,37.0,37.03,576187.0,36.0482,36.1553,36.0482,36.0774,576187.0
2025-03-21 15:30:00,37.04,37.07,36.99,37.03,391714.0,36.0871,36.1164,36.0384,36.0774,391714.0
2025-03-21 15:35:00,37.04,37.08,36.92,37.0,562439.0,36.0871,36.1261,35.9702,36.0482,562439.0
2025-03-21 15:40:00,37.0,37.09,36.96,36.97,444203.0,36.0482,36.1359,36.0092,36.0189,444203.0
2025-03-21 15:45:00,36.98,37.01,36.89,36.97,542797.0,36.0287,36.0579,35.941,36.0189,542797.0
2025-03-21 15:50:00,36.97,36.97,36.61,36.63,2151249.0,36.0189,36.0189,35.6682,35.6877,2151249.0
2025-03-21 15:55:00,36.65,36.66,36.28,36.39,2453966.0,35.7072,35.7169,35.3467,35.4539,2453966.0
2025-03-24 09:30:00,34.75,34.9,34.65,34.88,2604042.0,33.8561,34.0022,33.7586,33.9827,2604042.0
2025-03-24 09:35:00,34.88,34.9,34.54,34.6,2004126.0,33.9827,34.0022,33.6515,33.7099,2004126.0
2025-03-24 09:40:00,34.59,34.8,34.56,34.68,1430816.0,33.7002,33.9048,33.6709,33.7879,1430816.0
2025-03-24 09:45:00,34.67,34.71,34.43,34.43,1784282.0,33.7781,33.8171,33.5443,33.5443,1784282.0
2025-03-24 09:50:00,34.43,34.48,34.36,34.41,1371245.0,33.5443,33.593,33.4761,33.5248,1371245.0
2025-03-24 09:55:00,34.4,34.45,34.3,34.43,1034306.0,33.5151,33.5638,33.4176,33.5443,1034306.0
2025-03-24 10:00:00,34.42,34.49,34.35,34.43,934860.0,33.5345,33.6027,33.4663,33.5443,934860.0
2025-03-24 10:05:00,34.43,34.66,34.4,34.62,1193736.0,33.5443,33.7684,33.5151,33.7294,1193736.0
2025-03-24 10:10:00,34.61,34.62,34.4,34.41,1195678.0,33.7197,33.7294,33.5151,33.5248,1195678.0
2025-03-24 10:15:00,34.41,34.45,34.31,34.32,1113183.0,33.5248,33.5638,33.4274,33.4371,1113183.0
2025-03-24 10:20:00,34.33,34.38,34.25,34.26,1208641.0,33.4469,33.4956,33.3689,33.3787,1208641.0
2025-03-24 10:25:00,34.26,34.34,34.26,34.3,558798.0,33.3787,33.4566,33.3787,33.4176,558798.0
2025-03-24 10:30:00,34.29,34.43,34.24,34.36,1103123.0,33.4079,33.5443,33.3592,33.4761,1103123.0
2025-03-24 10:35:00,34.35,34.41,34.29,34.4,773711.0,33.4663,33.5248,33.4079,33.5151,773711.0
2025-03-24 10:40:00,34.4,34.42,34.29,34.33,517290.0,33.5151,33.5345,33.4079,33.4469,517290.0
2025-03-24 10:45:00,34.34,34.35,34.19,34.21,874131.0,33.4566,33.4663,33.3105,33.3299,874131.0
2025-03-24 10:50:00,34.2,34.24,34.19,34.23,591488.0,33.3202,33.3592,33.3105,33.3494,591488.0
2025-03-24 10:55:00,34.23,34.29,34.21,34.25,642296.0,33.3494,33.4079,33.3299,33.3689,642296.0
2025-03-24 11:00:00,34.24,34.35,34.21,34.22,764155.0,33.3592,33.4663,33.3299,33.3397,764155.0
2025-03-24 11:05:00,34.23,34.24,34.12,34.17,896005.0,33.3494,33.3592,33.2423,33.291,896005.0
2025-03-24 11:10:00,34.17,34.22,34.13,34.19,597484.0,33.291,33.3397,33.252,33.3105,597484.0
2025-03-24 11:15:00,34.18,34.2,34.13,34.15,514763.0,33.3007,33.3202,33.252,33.2715,514763.0
2025-03-24 11:20:00,34.15,34.2,34.12,34.19,582403.0,33.2715,33.3202,33.2423,33.3105,582403.0
2025-03-24 11:25:00,34.18,34.27,34.17,34.21,587555.0,33.3007,33.3884,33.291,33.3299,587555.0
2025-03-24 11:30:00,34.2,34.28,34.2,34.21,521962.0,33.3202,33.3981,33.3202,33.3299,521962.0
2025-03-24 11:35:00,34.22,34.35,34.18,34.34,731481.0,33.3397,33.4663,33.3007,33.4566,731481.0
2025-03-24 11:40:00,34.34,34.35,34.28,34.32,628293.0,33.4566,33.4663,33.3981,33.4371,628293.0
2025-03-24 11:45:00,34.32,34.35,34.27,34.35,495375.0,33.4371,33.4663,33.3884,33.4663,495375.0
2025-03-24 11:50:00,34.34,34.35,34.21,34.22,575893.0,33.4566,33.4663,33.3299,33.3397,575893.0
2025-03-24 11:55:00,34.22,34.24,34.19,34.21,424771.0,33.3397,33.3592,33.3105,33.3299,424771.0
2025-03-24 12:00:00,34.21,34.25,34.16,34.17,547151.0,33.3299,33.3689,33.2812,33.291,547151.0
2025-03-24 12:05:00,34.18,34.18,34.07,34.09,1074475.0,33.3007,33.3007,33.1936,33.213,1074475.0
2025-03-24 12:10:00,34.1,34.17,34.1,34.13,551597.0,33.2228,33.291,33.2228,33.252,551597.0
2025-03-24 12:15:00,34.13,34.2,34.11,34.19,732608.0,33.252,33.3202,33.2325,33.3105,732608.0
2025-03-24 12:20:00,34.2,34.21,34.1,34.11,356341.0,33.3202,33.3299,33.2228,33.2325,356341.0
2025-03-24 12:25:00,34.11,34.33,34.11,34.3,1590168.0,33.2325,33.4469,33.2325,33.4176,1590168.0
2025-03-24 12:30:00,34.3,34.37,34.25,34.28,738267.0,33.4176,33.4858,33.3689,33.3981,738267.0
2025-03-24 12:35:00,34.27,34.3,34.22,34.27,320775.0,33.3884,33.4176,33.3397,33.3884,320775.0
2025-03-24 12:40:00,34.28,34.41,34.27,34.29,609942.0,33.3981,33.5248,33.3884,33.4079,609942.0
2025-03-24 12:45:00,34.3,34.3,34.18,34.22,551454.0,33.4176,33.4176,33.3007,33.3397,551454.0
2025-03-24 12:50:00,34.22,34.27,34.18,34.25,400862.0,33.3397,33.3884,33.3007,33.3689,400862.0
2025-03-24 12:55:00,34.24,34.32,34.23,34.29,405056.0,33.3592,33.4371,33.3494,33.4079,405056.0
2025-03-24 13:00:00,34.28,34.34,34.26,34.31,351629.0,33.3981,33.4566,33.3787,33.4274,351629.0
2025-03-24 13:05:00,34.32,34.35,34.25,34.33,297851.0,33.4371,33.4663,33.3689,33.4469,297851.0
2025-03-24 13:10:00,34.34,34.41,34.31,34.39,458679.0,33.4566,33.5248,33.4274,33.5053,458679.0
2025-03-24 13:15:00,34.39,34.42,34.32,34.41,565419.0,33.5053,33.5345,33.4371,33.5248,565419.0
2025-03-24 13:20:00,34.41,34.46,34.35,34.38,791695.0,33.5248,33.5735,33.4663,33.4956,791695.0
2025-03-24 13:25:00,34.38,34.38,34.3,34.3,219026.0,33.4956,33.4956,33.4176,33.4176,219026.0
2025-03-24 13:30:00,34.3,34.32,34.24,34.27,547687.0,33.4176,33.4371,33.3592,33.3884,547687.0
2025-03-24 13:35:00,34.28,34.34,34.24,34.25,277064.0,33.3981,33.4566,33.3592,33.3689,277064.0
2025-03-24 13:40:00,34.24,34.35,34.24,34.31,324403.0,33.3592,33.4663,33.3592,33.4274,324403.0
2025-03-24 13:45:00,34.31,34.34,34.28,34.29,223606.0,33.4274,33.4566,33.3981,33.4079,223606.0
2025-03-24 13:50:00,34.29,34.34,34.24,34.32,402359.0,33.4079,33.4566,33.3592,33.4371,402359.0
2025-03-24 13:55:00,34.31,34.36,34.27,34.27,307811.0,33.4274,33.4761,33.3884,33.3884,307811.0
2025-03-24 14:00:00,34.27,34.46,34.26,34.41,533677.0,33.3884,33.5735,33.3787,33.5248,533677.0
2025-03-24 14:05:00,34.4,34.41,34.31,34.36,553974.0,33.5151,33.5248,33.4274,33.4761,553974.0
2025-03-24 14:10:00,34.37,34.41,34.35,34.4,288973.0,33.4858,33.5248,33.4663,33.5151,288973.0
2025-03-24 14:15:00,34.4,34.42,34.3,34.35,354330.0,33.5151,33.5345,33.4176,33.4663,354330.0
2025-03-24 14:20:00,34.36,34.38,34.31,34.33,324054.0,33.4761,33.4956,33.4274,33.4469,324054.0
2025-03-24 14:25:00,34.34,34.38,34.29,34.31,343638.0,33.4566,33.4956,33.4079,33.4274,343638.0
2025-03-24 14:30:00,34.31,34.4,34.3,34.38,463356.0,33.4274,33.5151,33.4176,33.4956,463356.0
2025-03-24 14:35:00,34.38,34.42,34.2,34.26,1271499.0,33.4956,33.5345,33.3202,33.3787,1271499.0
2025-03-24 14:40:00,34.26,34.3,34.13,34.19,1552717.0,33.3787,33.4176,33.252,33.3105,1552717.0
2025-03-24 14:45:00,34.18,34.35,34.16,34.17,1282703.0,33.3007,33.4663,33.2812,33.291,1282703.0
2025-03-24 14:50:00,34.18,34.19,34.12,34.15,400507.0,33.3007,33.3105,33.2423,33.2715,400507.0
2025-03-24 14:55:00,34.14,34.18,34.13,34.15,356620.0,33.2618,33.3007,33.252,33.2715,356620.0
2025-03-24 15:00:00,34.14,34.18,34.09,34.09,543235.0,33.2618,33.3007,33.213,33.213,543235.0
2025-03-24 15:05:00,34.09,34.1,34.01,34.05,982727.0,33.213,33.2228,33.1351,33.1741,982727.0
2025-03-24 15:10:00,34.05,34.1,34.04,34.1,357326.0,33.1741,33.2228,33.1643,33.2228,357326.0
2025-03-24 15:15:00,34.09,34.1,34.03,34.04,394478.0,33.213,33.2228,33.1546,33.1643,394478.0
2025-03-24 15:20:00,34.04,34.1,34.04,34.06,406378.0,33.1643,33.2228,33.1643,33.1838,406378.0
2025-03-24 15:25:00,34.07,34.14,34.05,34.12,473886.0,33.1936,33.2618,33.1741,33.2423,473886.0
2025-03-24 15:30:00,34.11,34.14,34.08,34.12,312141.0,33.2325,33.2618,33.2033,33.2423,312141.0
2025-03-24 15:35:00,34.12,34.17,34.11,34.14,815835.0,33.2423,33.291,33.2325,33.2618,815835.0
2025-03-24 15:40:00,34.14,34.16,34.06,34.11,896215.0,33.2618,33.2812,33.1838,33.2325,896215.0
2025-03-24 15:45:00,34.1,34.12,34.0,34.04,1020024.0,33.2228,33.2423,33.1254,33.1643,1020024.0
2025-03-24 15:50:00,34.05,34.13,33.89,33.94,2677906.0,33.1741,33.252,33.0182,33.0669,2677906.0
2025-03-24 15:55:00,33.95,34.14,33.9,34.13,1911443.0,33.0766,33.2618,33.0279,33.252,1911443.0
2025-03-25 09:30:00,33.95,34.02,33.84,33.94,1154284.0,33.0766,33.1448,32.9695,33.0669,1154284.0
2025-03-25 09:35:00,33.95,34.05,33.92,33.98,1446081.0,33.0766,33.1741,33.0474,33.1059,1446081.0
2025-03-25 09:40:00,33.98,34.1,33.81,33.97,1881550.0,33.1059,33.2228,32.9402,33.0961,1881550.0
2025-03-25 09:45:00,33.98,34.14,33.91,34.09,1120544.0,33.1059,33.2618,33.0377,33.213,1120544.0
2025-03-25 09:50:00,34.09,34.14,33.91,33.94,1092101.0,33.213,33.2618,33.0377,33.0669,1092101.0
2025-03-25 09:55:00,33.94,33.95,33.83,33.89,749951.0,33.0669,33.0766,32.9597,33.0182,749951.0
2025-03-25 10:00:00,33.88,34.1,33.75,34.03,1606371.0,33.0084,33.2228,32.8818,33.1546,1606371.0
2025-03-25 10:05:00,34.02,34.02,33.85,33.89,721471.0,33.1448,33.1448,32.9792,33.0182,721471.0
2025-03-25 10:10:00,33.9,33.92,33.77,33.83,816039.0,33.0279,33.0474,32.9013,32.9597,816039.0
2025-03-25 10:15:00,33.82,33.85,33.74,33.83,733809.0,32.95,32.9792,32.872,32.9597,733809.0
2025-03-25 10:20:00,33.82,33.87,33.77,33.8,478425.0,32.95,32.9987,32.9013,32.9305,478425.0
2025-03-25 10:25:00,33.8,33.87,33.68,33.68,911921.0,32.9305,32.9987,32.8136,32.8136,911921.0
2025-03-25 10:30:00,33.68,33.84,33.67,33.79,857484.0,32.8136,32.9695,32.8038,32.9208,857484.0
2025-03-25 10:35:00,33.79,33.79,33.63,33.64,519881.0,32.9208,32.9208,32.7649,32.7746,519881.0
2025-03-25 10:40:00,33.63,33.65,33.54,33.55,955069.0,32.7649,32.7844,32.6772,32.6869,955069.0
2025-03-25 10:45:00,33.55,33.59,33.51,33.59,679408.0,32.6869,32.7259,32.648,32.7259,679408.0
2025-03-25 10:50:00,33.59,33.6,33.5,33.56,575111.0,32.7259,32.7356,32.6382,32.6967,575111.0
2025-03-25 10:55:00,33.57,33.65,33.51,33.58,808482.0,32.7064,32.7844,32.648,32.7162,808482.0
2025-03-25 11:00:00,33.58,33.59,33.48,33.57,963468.0,32.7162,32.7259,32.6187,32.7064,963468.0
2025-03-25 11:05:00,33.57,33.57,33.48,33.51,561667.0,32.7064,32.7064,32.6187,32.648,561667.0
2025-03-25 11:10:00,33.51,33.58,33.5,33.55,527560.0,32.648,32.7162,32.6382,32.6869,527560.0
2025-03-25 11:15:00,33.55,33.6,33.53,33.56,551972.0,32.6869,32.7356,32.6674,32.6967,551972.0
2025-03-25 11:20:00,33.56,33.63,33.54,33.56,417161.0,32.6967,32.7649,32.6772,32.6967,417161.0
2025-03-25 11:25:00,33.55,33.59,33.52,33.58,326850.0,32.6869,32.7259,32.6577,32.7162,326850.0
2025-03-25 11:30:00,33.58,33.68,33.56,33.62,667107.0,32.7162,32.8136,32.6967,32.7551,667107.0
2025-03-25 11:35:00,33.63,33.69,33.62,33.65,463697.0,32.7649,32.8233,32.7551,32.7844,463697.0
2025-03-25 11:40:00,33.66,33.71,33.63,33.64,408383.0,32.7941,32.8428,32.7649,32.7746,408383.0
2025-03-25 11:45:00,33.64,33.72,33.62,33.67,377358.0,32.7746,32.8526,32.7551,32.8038,377358.0
2025-03-25 11:50:00,33.67,33.75,33.63,33.75,483673.0,32.8038,32.8818,32.7649,32.8818,483673.0
2025-03-25 11:55:00,33.75,33.79,33.71,33.75,653717.0,32.8818,32.9208,32.8428,32.8818,653717.0
2025-03-25 12:00:00,33.74,33.76,33.68,33.74,624521.0,32.872,32.8915,32.8136,32.872,624521.0
2025-03-25 12:05:00,33.73,33.78,33.69,33.71,359268.0,32.8623,32.911,32.8233,32.8428,359268.0
2025-03-25 12:10:00,33.7,33.74,33.65,33.7,392015.0,32.8331,32.872,32.7844,32.8331,392015.0
2025-03-25 12:15:00,33.7,33.81,33.69,33.78,351625.0,32.8331,32.9402,32.8233,32.911,351625.0
2025-03-25 12:20:00,33.77,33.79,33.7,33.72,333506.0,32.9013,32.9208,32.8331,32.8526,333506.0
2025-03-25 12:25:00,33.72,33.8,33.71,33.79,297134.0,32.8526,32.9305,32.8428,32.9208,297134.0
2025-03-25 12:30:00,33.79,33.87,33.76,33.83,488412.0,32.9208,32.9987,32.8915,32.9597,488412.0
2025-03-25 12:35:00,33.84,33.85,33.78,33.8,317643.0,32.9695,32.9792,32.911,32.9305,317643.0
2025-03-25 12:40:00,33.8,33.82,33.73,33.74,284915.0,32.9305,32.95,32.8623,32.872,284915.0
2025-03-25 12:45:00,33.74,33.79,33.71,33.75,202984.0,32.872,32.9208,32.8428,32.8818,202984.0
2025-03-25 12:50:00,33.75,33.76,33.64,33.66,365635.0,32.8818,32.8915,32.7746,32.7941,365635.0
2025-03-25 12:55:00,33.65,33.73,33.64,33.71,305813.0,32.7844,32.8623,32.7746,32.8428,305813.0
2025-03-25 13:00:00,33.71,33.71,33.6,33.61,301951.0,32.8428,32.8428,32.7356,32.7454,301951.0
2025-03-25 13:05:00,33.61,33.62,33.55,33.56,256303.0,32.7454,32.7551,32.6869,32.6967,256303.0
2025-03-25 13:10:00,33.57,33.67,33.56,33.67,377199.0,32.7064,32.8038,32.6967,32.8038,377199.0
2025-03-25 13:15:00,33.67,33.75,33.65,33.73,642750.0,32.8038,32.8818,32.7844,32.8623,642750.0
2025-03-25 13:20:00,33.74,33.8,33.71,33.78,463252.0,32.872,32.9305,32.8428,32.911,463252.0
2025-03-25 13:25:00,33.79,33.93,33.79,33.91,659315.0,32.9208,33.0572,32.9208,33.0377,659315.0
2025-03-25 13:30:00,33.91,33.92,33.84,33.86,478828.0,33.0377,33.0474,32.9695,32.989,478828.0
2025-03-25 13:35:00,33.86,33.88,33.81,33.87,283457.0,32.989,33.0084,32.9402,32.9987,283457.0
2025-03-25 13:40:00,33.88,33.89,33.81,33.83,254972.0,33.0084,33.0182,32.9402,32.9597,254972.0
2025-03-25 13:45:00,33.83,33.87,33.81,33.85,295439.0,32.9597,32.9987,32.9402,32.9792,295439.0
2025-03-25 13:50:00,33.86,33.9,33.84,33.86,368644.0,32.989,33.0279,32.9695,32.989,368644.0
2025-03-25 13:55:00,33.86,33.9,33.82,33.89,267544.0,32.989,33.0279,32.95,33.0182,267544.0
2025-03-25 14:00:00,33.89,33.93,33.87,33.89,264607.0,33.0182,33.0572,32.9987,33.0182,264607.0
2025-03-25 14:05:00,33.89,33.94,33.82,33.84,531853.0,33.0182,33.0669,32.95,32.9695,531853.0
2025-03-25 14:10:00,33.83,33.84,33.75,33.76,454456.0,32.9597,32.9695,32.8818,32.8915,454456.0
2025-03-25 14:15:00,33.75,33.8,33.71,33.74,317179.0,32.8818,32.9305,32.8428,32.872,317179.0
2025-03-25 14:20:00,33.73,33.73,33.67,33.73,320650.0,32.8623,32.8623,32.8038,32.8623,320650.0
2025-03-25 14:25:00,33.73,33.81,33.72,33.79,344598.0,32.8623,32.9402,32.8526,32.9208,344598.0
2025-03-25 14:30:00,33.78,33.84,33.76,33.79,327574.0,32.911,32.9695,32.8915,32.9208,327574.0
2025-03-25 14:35:00,33.79,33.82,33.75,33.82,298899.0,32.9208,32.95,32.8818,32.95,298899.0
2025-03-25 14:40:00,33.82,33.88,33.8,33.83,316988.0,32.95,33.0084,32.9305,32.9597,316988.0
2025-03-25 14:45:00,33.84,33.88,33.79,33.88,216975.0,32.9695,33.0084,32.9208,33.0084,216975.0
2025-03-25 14:50:00,33.88,33.9,33.8,33.83,317669.0,33.0084,33.0279,32.9305,32.9597,317669.0
2025-03-25 14:55:00,33.82,33.85,33.78,33.83,253034.0,32.95,32.9792,32.911,32.9597,253034.0
2025-03-25 15:00:00,33.82,33.83,33.72,33.75,345524.0,32.95,32.9597,32.8526,32.8818,345524.0
2025-03-25 15:05:00,33.74,33.78,33.71,33.73,322797.0,32.872,32.911,32.8428,32.8623,322797.0
2025-03-25 15:10:00,33.73,33.82,33.69,33.8,388744.0,32.8623,32.95,32.8233,32.9305,388744.0
2025-03-25 15:15:00,33.79,33.82,33.74,33.75,225771.0,32.9208,32.95,32.872,32.8818,225771.0
2025-03-25 15:20:00,33.75,33.77,33.7,33.71,202372.0,32.8818,32.9013,32.8331,32.8428,202372.0
2025-03-25 15:25:00,33.7,33.77,33.7,33.77,237478.0,32.8331,32.9013,32.8331,32.9013,237478.0
2025-03-25 15:30:00,33.76,33.76,33.67,33.68,470025.0,32.8915,32.8915,32.8038,32.8136,470025.0
2025-03-25 15:35:00,33.68,33.71,33.62,33.66,806676.0,32.8136,32.8428,32.7551,32.7941,806676.0
2025-03-25 15:40:00,33.67,33.67,33.61,33.64,397870.0,32.8038,32.8038,32.7454,32.7746,397870.0
2025-03-25 15:45:00,33.63,33.65,33.52,33.55,628779.0,32.7649,32.7844,32.6577,32.6869,628779.0
2025-03-25 15:50:00,33.55,33.65,33.49,33.54,1268707.0,32.6869,32.7844,32.6285,32.6772,1268707.0
2025-03-25 15:55:00,33.54,33.58,33.5,33.52,960207.0,32.6772,32.7162,32.6382,32.6577,960207.0
2025-03-26 09:30:00,33.27,33.41,33.17,33.34,1572195.0,32.8626,33.0009,32.7638,32.9317,1572195.0
2025-03-26 09:35:00,33.33,33.33,33.1,33.19,2134529.0,32.9219,32.9219,32.6947,32.7836,2134529.0
2025-03-26 09:40:00,33.19,33.34,33.11,33.25,1073717.0,32.7836,32.9317,32.7045,32.8428,1073717.0
2025-03-26 09:45:00,33.25,33.51,33.2,33.47,1514802.0,32.8428,33.0997,32.7934,33.0601,1514802.0
2025-03-26 09:50:00,33.47,33.67,33.43,33.59,1989708.0,33.0601,33.2577,33.0206,33.1787,1989708.0
2025-03-26 09:55:00,33.59,33.92,33.59,33.87,2283387.0,33.1787,33.5046,33.1787,33.4552,2283387.0
2025-03-26 10:00:00,33.87,33.9,33.68,33.82,2405394.0,33.4552,33.4849,33.2676,33.4059,2405394.0
2025-03-26 10:05:00,33.82,33.95,33.75,33.89,1114060.0,33.4059,33.5343,33.3367,33.475,1114060.0
2025-03-26 10:10:00,33.89,33.97,33.82,33.86,1549292.0,33.475,33.554,33.4059,33.4454,1549292.0
2025-03-26 10:15:00,33.85,34.05,33.83,34.05,1548493.0,33.4355,33.633,33.4157,33.633,1548493.0
2025-03-26 10:20:00,34.05,34.3,34.03,34.16,2550844.0,33.633,33.88,33.6133,33.7417,2550844.0
2025-03-26 10:25:00,34.17,34.19,34.01,34.02,1337886.0,33.7516,33.7713,33.5935,33.6034,1337886.0
2025-03-26 10:30:00,34.01,34.09,33.97,34.02,1262518.0,33.5935,33.6725,33.554,33.6034,1262518.0
2025-03-26 10:35:00,34.01,34.05,33.96,34.02,883796.0,33.5935,33.633,33.5441,33.6034,883796.0
2025-03-26 10:40:00,34.02,34.07,33.97,34.05,509028.0,33.6034,33.6528,33.554,33.633,509028.0
2025-03-26 10:45:00,34.04,34.15,34.02,34.14,834321.0,33.6232,33.7318,33.6034,33.7219,834321.0
2025-03-26 10:50:00,34.14,34.14,33.88,33.91,1666332.0,33.7219,33.7219,33.4651,33.4948,1666332.0
2025-03-26 10:55:00,33.91,34.02,33.9,33.96,898190.0,33.4948,33.6034,33.4849,33.5441,898190.0
2025-03-26 11:00:00,33.96,34.01,33.88,33.93,906317.0,33.5441,33.5935,33.4651,33.5145,906317.0
2025-03-26 11:05:00,33.93,33.95,33.87,33.89,481498.0,33.5145,33.5343,33.4552,33.475,481498.0
2025-03-26 11:10:00,33.9,33.93,33.86,33.89,686874.0,33.4849,33.5145,33.4454,33.475,686874.0
2025-03-26 11:15:00,33.89,33.94,33.85,33.86,450042.0,33.475,33.5244,33.4355,33.4454,450042.0
2025-03-26 11:20:00,33.87,34.0,33.84,33.99,593062.0,33.4552,33.5837,33.4256,33.5738,593062.0
2025-03-26 11:25:00,33.99,34.15,33.99,34.07,708564.0,33.5738,33.7318,33.5738,33.6528,708564.0
2025-03-26 11:30:00,34.07,34.08,33.96,34.03,479002.0,33.6528,33.6627,33.5441,33.6133,479002.0
2025-03-26 11:35:00,34.04,34.09,34.0,34.05,424111.0,33.6232,33.6725,33.5837,33.633,424111.0
2025-03-26 11:40:00,34.05,34.19,34.01,34.17,768288.0,33.633,33.7713,33.5935,33.7516,768288.0
2025-03-26 11:45:00,34.17,34.24,34.12,34.22,537176.0,33.7516,33.8207,33.7022,33.801,537176.0
2025-03-26 11:50:00,34.22,34.45,34.2,34.39,1479961.0,33.801,34.0281,33.7812,33.9689,1479961.0
2025-03-26 11:55:00,34.39,34.57,34.38,34.46,2912579.0,33.9689,34.1467,33.959,34.038,2912579.0
2025-03-26 12:00:00,34.45,34.59,34.45,34.54,985047.0,34.0281,34.1664,34.0281,34.117,985047.0
2025-03-26 12:05:00,34.53,34.55,34.4,34.48,1053753.0,34.1072,34.1269,33.9788,34.0578,1053753.0
2025-03-26 12:10:00,34.49,34.55,34.42,34.48,537794.0,34.0677,34.1269,33.9985,34.0578,537794.0
2025-03-26 12:15:00,34.49,34.57,34.48,34.56,620111.0,34.0677,34.1467,34.0578,34.1368,620111.0
2025-03-26 12:20:00,34.57,34.59,34.46,34.53,733661.0,34.1467,34.1664,34.038,34.1072,733661.0
2025-03-26 12:25:00,34.52,34.53,34.39,34.4,493316.0,34.0973,34.1072,33.9689,33.9788,493316.0
2025-03-26 12:30:00,34.4,34.5,34.33,34.47,768052.0,33.9788,34.0775,33.9096,34.0479,768052.0
2025-03-26 12:35:00,34.46,34.51,34.37,34.49,530502.0,34.038,34.0874,33.9491,34.0677,530502.0
2025-03-26 12:40:00,34.5,34.55,34.43,34.53,374729.0,34.0775,34.1269,34.0084,34.1072,374729.0
2025-03-26 12:45:00,34.54,34.57,34.44,34.45,487096.0,34.117,34.1467,34.0183,34.0281,487096.0
2025-03-26 12:50:00,34.45,34.65,34.43,34.65,603036.0,34.0281,34.2257,34.0084,34.2257,603036.0
2025-03-26 12:55:00,34.65,34.79,34.64,34.76,1426701.0,34.2257,34.364,34.2158,34.3343,1426701.0
2025-03-26 13:00:00,34.77,34.77,34.65,34.73,900976.0,34.3442,34.3442,34.2257,34.3047,900976.0
2025-03-26 13:05:00,34.73,34.76,34.67,34.71,871408.0,34.3047,34.3343,34.2454,34.285,871408.0
2025-03-26 13:10:00,34.72,34.74,34.63,34.69,709742.0,34.2948,34.3146,34.2059,34.2652,709742.0
2025-03-26 13:15:00,34.69,34.83,34.68,34.79,1095891.0,34.2652,34.4035,34.2553,34.364,1095891.0
2025-03-26 13:20:00,34.81,34.85,34.74,34.76,641280.0,34.3837,34.4232,34.3146,34.3343,641280.0
2025-03-26 13:25:00,34.76,34.85,34.74,34.8,731115.0,34.3343,34.4232,34.3146,34.3739,731115.0
2025-03-26 13:30:00,34.8,34.96,34.79,34.95,1129571.0,34.3739,34.5319,34.364,34.522,1129571.0
2025-03-26 13:35:00,34.94,35.03,34.91,34.93,1035741.0,34.5121,34.601,34.4825,34.5023,1035741.0
2025-03-26 13:40:00,34.94,34.94,34.77,34.9,1643687.0,34.5121,34.5121,34.3442,34.4726,1643687.0
2025-03-26 13:45:00,34.91,34.97,34.81,34.93,453643.0,34.4825,34.5418,34.3837,34.5023,453643.0
2025-03-26 13:50:00,34.93,34.96,34.88,34.92,433765.0,34.5023,34.5319,34.4529,34.4924,433765.0
2025-03-26 13:55:00,34.92,35.0,34.9,34.99,501117.0,34.4924,34.5714,34.4726,34.5615,501117.0
2025-03-26 14:00:00,34.99,35.03,34.9,34.96,527493.0,34.5615,34.601,34.4726,34.5319,527493.0
2025-03-26 14:05:00,34.96,35.03,34.9,34.91,471808.0,34.5319,34.601,34.4726,34.4825,471808.0
2025-03-26 14:10:00,34.91,34.92,34.75,34.81,1158666.0,34.4825,34.4924,34.3245,34.3837,1158666.0
2025-03-26 14:15:00,34.8,34.84,34.74,34.79,408815.0,34.3739,34.4134,34.3146,34.364,408815.0
2025-03-26 14:20:00,34.8,34.82,34.72,34.75,448391.0,34.3739,34.3936,34.2948,34.3245,448391.0
2025-03-26 14:25:00,34.76,34.8,34.69,34.74,692052.0,34.3343,34.3739,34.2652,34.3146,692052.0
2025-03-26 14:30:00,34.75,34.85,34.68,34.84,575908.0,34.3245,34.4232,34.2553,34.4134,575908.0
2025-03-26 14:35:00,34.84,34.89,34.81,34.89,467312.0,34.4134,34.4628,34.3837,34.4628,467312.0
2025-03-26 14:40:00,34.88,35.02,34.85,34.98,721644.0,34.4529,34.5912,34.4232,34.5516,721644.0
2025-03-26 14:45:00,34.98,35.15,34.95,35.09,1309205.0,34.5516,34.7196,34.522,34.6603,1309205.0
2025-03-26 14:50:00,35.09,35.13,35.06,35.09,640329.0,34.6603,34.6998,34.6307,34.6603,640329.0
2025-03-26 14:55:00,35.09,35.16,35.09,35.12,522216.0,34.6603,34.7294,34.6603,34.6899,522216.0
2025-03-26 15:00:00,35.12,35.13,34.99,35.06,872468.0,34.6899,34.6998,34.5615,34.6307,872468.0
2025-03-26 15:05:00,35.06,35.18,35.05,35.13,882266.0,34.6307,34.7492,34.6208,34.6998,882266.0
2025-03-26 15:10:00,35.13,35.17,35.09,35.1,319843.0,34.6998,34.7393,34.6603,34.6702,319843.0
2025-03-26 15:15:00,35.11,35.13,34.95,34.97,633752.0,34.6801,34.6998,34.522,34.5418,633752.0
2025-03-26 15:20:00,34.96,35.03,34.9,35.03,832108.0,34.5319,34.601,34.4726,34.601,832108.0
2025-03-26 15:25:00,35.02,35.1,34.97,35.08,605602.0,34.5912,34.6702,34.5418,34.6504,605602.0
2025-03-26 15:30:00,35.08,35.1,35.0,35.02,562912.0,34.6504,34.6702,34.5714,34.5912,562912.0
2025-03-26 15:35:00,35.01,35.07,34.99,35.02,460120.0,34.5813,34.6405,34.5615,34.5912,460120.0
2025-03-26 15:40:00,35.03,35.04,34.89,34.95,916319.0,34.601,34.6109,34.4628,34.522,916319.0
2025-03-26 15:45:00,34.93,34.99,34.84,34.86,886436.0,34.5023,34.5615,34.4134,34.4331,886436.0
2025-03-26 15:50:00,34.86,34.91,34.75,34.8,2156490.0,34.4331,34.4825,34.3245,34.3739,2156490.0
2025-03-26 15:55:00,34.8,34.88,34.77,34.85,1694672.0,34.3739,34.4529,34.3442,34.4232,1694672.0
2025-03-27 09:30:00,35.3,35.58,35.09,35.48,2767251.0,34.8677,35.1443,34.6603,35.0455,2767251.0
2025-03-27 09:35:00,35.47,35.75,35.43,35.71,2992491.0,35.0356,35.3122,34.9961,35.2727,2992491.0
2025-03-27 09:40:00,35.71,35.78,35.55,35.55,2168008.0,35.2727,35.3419,35.1147,35.1147,2168008.0
2025-03-27 09:45:00,35.57,35.66,35.32,35.37,2341879.0,35.1344,35.2233,34.8875,34.9369,2341879.0
2025-03-27 09:50:00,35.36,35.45,35.05,35.1,2705508.0,34.927,35.0159,34.6208,34.6702,2705508.0
2025-03-27 09:55:00,35.1,35.12,34.98,35.05,1817360.0,34.6702,34.6899,34.5516,34.6208,1817360.0
2025-03-27 10:00:00,35.06,35.1,34.92,35.03,1498040.0,34.6307,34.6702,34.4924,34.601,1498040.0
2025-03-27 10:05:00,35.04,35.25,34.96,35.14,1173121.0,34.6109,34.8183,34.5319,34.7097,1173121.0
2025-03-27 10:10:00,35.15,35.31,34.94,34.98,1538729.0,34.7196,34.8776,34.5121,34.5516,1538729.0
2025-03-27 10:15:00,34.98,35.13,34.95,34.99,795266.0,34.5516,34.6998,34.522,34.5615,795266.0
2025-03-27 10:20:00,34.98,35.2,34.95,35.1,836850.0,34.5516,34.769,34.522,34.6702,836850.0
2025-03-27 10:25:00,35.11,35.13,34.81,34.82,1272192.0,34.6801,34.6998,34.3837,34.3936,1272192.0
2025-03-27 10:30:00,34.82,34.89,34.76,34.78,1174794.0,34.3936,34.4628,34.3343,34.3541,1174794.0
2025-03-27 10:35:00,34.77,34.8,34.57,34.66,1842484.0,34.3442,34.3739,34.1467,34.2356,1842484.0
2025-03-27 10:40:00,34.66,34.71,34.55,34.61,928091.0,34.2356,34.285,34.1269,34.1862,928091.0
2025-03-27 10:45:00,34.62,34.71,34.57,34.7,789532.0,34.1961,34.285,34.1467,34.2751,789532.0
2025-03-27 10:50:00,34.69,34.77,34.47,34.48,1265835.0,34.2652,34.3442,34.0479,34.0578,1265835.0
2025-03-27 10:55:00,34.47,34.56,34.4,34.45,884730.0,34.0479,34.1368,33.9788,34.0281,884730.0
2025-03-27 11:00:00,34.45,34.59,34.43,34.54,524148.0,34.0281,34.1664,34.0084,34.117,524148.0
2025-03-27 11:05:00,34.55,34.67,34.49,34.67,703008.0,34.1269,34.2454,34.0677,34.2454,703008.0
2025-03-27 11:10:00,34.67,34.69,34.53,34.59,980754.0,34.2454,34.2652,34.1072,34.1664,980754.0
2025-03-27 11:15:00,34.6,34.72,34.56,34.59,550113.0,34.1763,34.2948,34.1368,34.1664,550113.0
2025-03-27 11:20:00,34.59,34.72,34.58,34.63,620977.0,34.1664,34.2948,34.1565,34.2059,620977.0
2025-03-27 11:25:00,34.63,34.77,34.58,34.76,930754.0,34.2059,34.3442,34.1565,34.3343,930754.0
2025-03-27 11:30:00,34.76,34.98,34.75,34.95,1122703.0,34.3343,34.5516,34.3245,34.522,1122703.0
2025-03-27 11:35:00,34.95,35.07,34.89,35.0,977351.0,34.522,34.6405,34.4628,34.5714,977351.0
2025-03-27 11:40:00,35.01,35.14,34.98,35.06,868678.0,34.5813,34.7097,34.5516,34.6307,868678.0
2025-03-27 11:45:00,35.06,35.19,35.04,35.17,606345.0,34.6307,34.7591,34.6109,34.7393,606345.0
2025-03-27 11:50:00,35.16,35.17,35.01,35.02,1079218.0,34.7294,34.7393,34.5813,34.5912,1079218.0
2025-03-27 11:55:00,35.02,35.23,35.02,35.2,1078296.0,34.5912,34.7986,34.5912,34.769,1078296.0
2025-03-27 12:00:00,35.19,35.25,35.05,35.09,872202.0,34.7591,34.8183,34.6208,34.6603,872202.0
2025-03-27 12:05:00,35.09,35.12,34.91,34.92,847102.0,34.6603,34.6899,34.4825,34.4924,847102.0
2025-03-27 12:10:00,34.91,35.03,34.91,34.92,494136.0,34.4825,34.601,34.4825,34.4924,494136.0
2025-03-27 12:15:00,34.92,34.95,34.69,34.73,779801.0,34.4924,34.522,34.2652,34.3047,779801.0
2025-03-27 12:20:00,34.74,34.88,34.64,34.86,611104.0,34.3146,34.4529,34.2158,34.4331,611104.0
2025-03-27 12:25:00,34.86,35.06,34.86,35.04,720505.0,34.4331,34.6307,34.4331,34.6109,720505.0
2025-03-27 12:30:00,35.03,35.04,34.87,34.98,499577.0,34.601,34.6109,34.443,34.5516,499577.0
2025-03-27 12:35:00,34.98,35.08,34.97,34.99,567288.0,34.5516,34.6504,34.5418,34.5615,567288.0
2025-03-27 12:40:00,35.0,35.04,34.89,34.98,482453.0,34.5714,34.6109,34.4628,34.5516,482453.0
2025-03-27 12:45:00,35.0,35.21,34.93,35.21,694710.0,34.5714,34.7788,34.5023,34.7788,694710.0
2025-03-27 12:50:00,35.21,35.32,35.18,35.23,997536.0,34.7788,34.8875,34.7492,34.7986,997536.0
2025-03-27 12:55:00,35.23,35.42,35.23,35.4,752654.0,34.7986,34.9863,34.7986,34.9665,752654.0
2025-03-27 13:00:00,35.4,35.44,35.26,35.3,713031.0,34.9665,35.006,34.8282,34.8677,713031.0
2025-03-27 13:05:00,35.31,35.37,35.19,35.23,466112.0,34.8776,34.9369,34.7591,34.7986,466112.0
2025-03-27 13:10:00,35.25,35.28,35.12,35.12,441215.0,34.8183,34.848,34.6899,34.6899,441215.0
2025-03-27 13:15:00,35.12,35.2,35.08,35.19,451492.0,34.6899,34.769,34.6504,34.7591,451492.0
2025-03-27 13:20:00,35.2,35.29,35.14,35.2,524487.0,34.769,34.8579,34.7097,34.769,524487.0
2025-03-27 13:25:00,35.2,35.42,35.2,35.39,529004.0,34.769,34.9863,34.769,34.9566,529004.0
2025-03-27 13:30:00,35.4,35.42,35.22,35.3,505440.0,34.9665,34.9863,34.7887,34.8677,505440.0
2025-03-27 13:35:00,35.31,35.42,35.28,35.32,564524.0,34.8776,34.9863,34.848,34.8875,564524.0
2025-03-27 13:40:00,35.32,35.37,35.27,35.34,351924.0,34.8875,34.9369,34.8381,34.9072,351924.0
2025-03-27 13:45:00,35.34,35.34,35.15,35.19,509257.0,34.9072,34.9072,34.7196,34.7591,509257.0
2025-03-27 13:50:00,35.19,35.41,35.11,35.39,622187.0,34.7591,34.9764,34.6801,34.9566,622187.0
2025-03-27 13:55:00,35.4,35.4,35.32,35.38,370119.0,34.9665,34.9665,34.8875,34.9468,370119.0
2025-03-27 14:00:00,35.37,35.38,35.21,35.22,450166.0,34.9369,34.9468,34.7788,34.7887,450166.0
2025-03-27 14:05:00,35.23,35.23,35.06,35.14,734477.0,34.7986,34.7986,34.6307,34.7097,734477.0
2025-03-27 14:10:00,35.14,35.17,35.02,35.04,527323.0,34.7097,34.7393,34.5912,34.6109,527323.0
2025-03-27 14:15:00,35.04,35.15,34.99,35.12,518686.0,34.6109,34.7196,34.5615,34.6899,518686.0
2025-03-27 14:20:00,35.12,35.16,35.02,35.16,288878.0,34.6899,34.7294,34.5912,34.7294,288878.0
2025-03-27 14:25:00,35.17,35.22,35.07,35.14,452759.0,34.7393,34.7887,34.6405,34.7097,452759.0
2025-03-27 14:30:00,35.16,35.24,35.09,35.12,557470.0,34.7294,34.8085,34.6603,34.6899,557470.0
2025-03-27 14:35:00,35.11,35.14,35.03,35.05,483559.0,34.6801,34.7097,34.601,34.6208,483559.0
2025-03-27 14:40:00,35.06,35.08,34.92,35.04,498213.0,34.6307,34.6504,34.4924,34.6109,498213.0
2025-03-27 14:45:00,35.04,35.04,34.93,34.95,337264.0,34.6109,34.6109,34.5023,34.522,337264.0
2025-03-27 14:50:00,34.95,35.01,34.87,34.93,498289.0,34.522,34.5813,34.443,34.5023,498289.0
2025-03-27 14:55:00,34.95,35.24,34.94,35.22,742588.0,34.522,34.8085,34.5121,34.7887,742588.0
2025-03-27 15:00:00,35.22,35.26,35.07,35.13,574060.0,34.7887,34.8282,34.6405,34.6998,574060.0
2025-03-27 15:05:00,35.15,35.22,35.1,35.15,692246.0,34.7196,34.7887,34.6702,34.7196,692246.0
2025-03-27 15:10:00,35.14,35.18,34.94,34.95,528901.0,34.7097,34.7492,34.5121,34.522,528901.0
2025-03-27 15:15:00,34.95,35.01,34.89,34.93,433272.0,34.522,34.5813,34.4628,34.5023,433272.0
2025-03-27 15:20:00,34.93,34.96,34.77,34.84,757545.0,34.5023,34.5319,34.3442,34.4134,757545.0
2025-03-27 15:25:00,34.84,34.93,34.84,34.88,564411.0,34.4134,34.5023,34.4134,34.4529,564411.0
2025-03-27 15:30:00,34.87,35.09,34.87,35.01,1222856.0,34.443,34.6603,34.443,34.5813,1222856.0
2025-03-27 15:35:00,35.0,35.14,34.99,35.13,511018.0,34.5714,34.7097,34.5615,34.6998,511018.0
2025-03-27 15:40:00,35.12,35.17,35.02,35.11,802226.0,34.6899,34.7393,34.5912,34.6801,802226.0
2025-03-27 15:45:00,35.11,35.16,35.07,35.09,494669.0,34.6801,34.7294,34.6405,34.6603,494669.0
2025-03-27 15:50:00,35.1,35.58,35.1,35.42,2644627.0,34.6702,35.1443,34.6702,34.9863,2644627.0
2025-03-27 15:55:00,35.41,35.53,35.33,35.48,2078680.0,34.9764,35.0949,34.8974,35.0455,2078680.0
2025-03-28 09:30:00,35.93,36.31,35.91,36.17,2712524.0,35.49,35.8654,35.4703,35.7271,2712524.0
2025-03-28 09:35:00,36.17,36.2,35.88,35.94,1632391.0,35.7271,35.7567,35.4406,35.4999,1632391.0
2025-03-28 09:40:00,35.94,36.1,35.77,36.09,2167269.0,35.4999,35.6579,35.332,35.6481,2167269.0
2025-03-28 09:45:00,36.08,36.14,35.88,35.94,1394600.0,35.6382,35.6974,35.4406,35.4999,1394600.0
2025-03-28 09:50:00,35.94,36.28,35.87,36.16,1436535.0,35.4999,35.8357,35.4308,35.7172,1436535.0
2025-03-28 09:55:00,36.17,36.29,36.14,36.23,1046333.0,35.7271,35.8456,35.6974,35.7863,1046333.0
2025-03-28 10:00:00,36.24,36.42,36.1,36.32,2347974.0,35.7962,35.974,35.6579,35.8752,2347974.0
2025-03-28 10:05:00,36.32,36.81,36.3,36.75,2221190.0,35.8752,36.3592,35.8555,36.3,2221190.0
2025-03-28 10:10:00,36.74,37.05,36.7,36.97,2139040.0,36.2901,36.5963,36.2506,36.5173,2139040.0
2025-03-28 10:15:00,36.97,37.16,36.92,37.12,1799871.0,36.5173,36.705,36.4679,36.6654,1799871.0
2025-03-28 10:20:00,37.12,37.21,37.03,37.14,1590483.0,36.6654,36.7543,36.5765,36.6852,1590483.0
2025-03-28 10:25:00,37.13,37.42,37.13,37.39,1681189.0,36.6753,36.9618,36.6753,36.9321,1681189.0
2025-03-28 10:30:00,37.39,37.57,37.27,37.5,2497168.0,36.9321,37.1099,36.8136,37.0408,2497168.0
2025-03-28 10:35:00,37.5,37.66,37.37,37.4,1949407.0,37.0408,37.1988,36.9124,36.942,1949407.0
2025-03-28 10:40:00,37.4,37.51,37.31,37.34,2144098.0,36.942,37.0507,36.8531,36.8828,2144098.0
2025-03-28 10:45:00,37.35,37.55,37.33,37.5,1414100.0,36.8926,37.0902,36.8729,37.0408,1414100.0
2025-03-28 10:50:00,37.51,37.55,37.38,37.47,725231.0,37.0507,37.0902,36.9223,37.0112,725231.0
2025-03-28 10:55:00,37.47,37.69,37.47,37.56,1481988.0,37.0112,37.2285,37.0112,37.1001,1481988.0
2025-03-28 11:00:00,37.56,37.83,37.54,37.8,2398280.0,37.1001,37.3667,37.0803,37.3371,2398280.0
2025-03-28 11:05:00,37.8,37.83,37.68,37.72,2075163.0,37.3371,37.3667,37.2186,37.2581,2075163.0
2025-03-28 11:10:00,37.72,37.73,37.48,37.54,1864713.0,37.2581,37.268,37.021,37.0803,1864713.0
2025-03-28 11:15:00,37.55,37.66,37.47,37.64,1470450.0,37.0902,37.1988,37.0112,37.1791,1470450.0
2025-03-28 11:20:00,37.65,37.81,37.59,37.77,1567991.0,37.189,37.347,37.1297,37.3075,1567991.0
2025-03-28 11:25:00,37.76,37.76,37.54,37.58,1068242.0,37.2976,37.2976,37.0803,37.1198,1068242.0
2025-03-28 11:30:00,37.59,37.64,37.43,37.45,1030323.0,37.1297,37.1791,36.9716,36.9914,1030323.0
2025-03-28 11:35:00,37.47,37.51,37.41,37.48,506402.0,37.0112,37.0507,36.9519,37.021,506402.0
2025-03-28 11:40:00,37.48,37.69,37.44,37.56,767282.0,37.021,37.2285,36.9815,37.1001,767282.0
2025-03-28 11:45:00,37.56,37.65,37.52,37.54,510962.0,37.1001,37.189,37.0605,37.0803,510962.0
2025-03-28 11:50:00,37.55,37.77,37.54,37.77,691123.0,37.0902,37.3075,37.0803,37.3075,691123.0
2025-03-28 11:55:00,37.77,37.89,37.72,37.89,860544.0,37.3075,37.426,37.2581,37.426,860544.0
2025-03-28 12:00:00,37.89,37.9,37.75,37.76,891094.0,37.426,37.4359,37.2877,37.2976,891094.0
2025-03-28 12:05:00,37.76,37.82,37.68,37.81,407687.0,37.2976,37.3569,37.2186,37.347,407687.0
2025-03-28 12:10:00,37.81,37.86,37.71,37.85,487180.0,37.347,37.3964,37.2482,37.3865,487180.0
2025-03-28 12:15:00,37.85,38.14,37.83,38.14,1375271.0,37.3865,37.673,37.3667,37.673,1375271.0
2025-03-28 12:20:00,38.14,38.19,38.08,38.14,682529.0,37.673,37.7223,37.6137,37.673,682529.0
2025-03-28 12:25:00,38.14,38.19,38.07,38.11,573246.0,37.673,37.7223,37.6038,37.6433,573246.0
2025-03-28 12:30:00,38.11,38.11,37.98,38.0,713791.0,37.6433,37.6433,37.5149,37.5347,713791.0
2025-03-28 12:35:00,37.99,38.07,37.94,38.06,639326.0,37.5248,37.6038,37.4754,37.5939,639326.0
2025-03-28 12:40:00,38.07,38.09,37.95,38.09,527819.0,37.6038,37.6236,37.4853,37.6236,527819.0
2025-03-28 12:45:00,38.08,38.1,37.97,38.04,368689.0,37.6137,37.6334,37.505,37.5742,368689.0
2025-03-28 12:50:00,38.04,38.05,37.94,37.98,377299.0,37.5742,37.5841,37.4754,37.5149,377299.0
2025-03-28 12:55:00,37.98,38.17,37.98,38.16,604947.0,37.5149,37.7026,37.5149,37.6927,604947.0
2025-03-28 13:00:00,38.16,38.27,38.15,38.19,829061.0,37.6927,37.8014,37.6828,37.7223,829061.0
2025-03-28 13:05:00,38.2,38.34,38.18,38.33,694667.0,37.7322,37.8705,37.7125,37.8606,694667.0
2025-03-28 13:10:00,38.34,38.36,38.28,38.32,737837.0,37.8705,37.8903,37.8112,37.8507,737837.0
2025-03-28 13:15:00,38.31,38.37,38.12,38.21,1282878.0,37.8409,37.9001,37.6532,37.7421,1282878.0
2025-03-28 13:20:00,38.21,38.29,38.17,38.29,330260.0,37.7421,37.8211,37.7026,37.8211,330260.0
2025-03-28 13:25:00,38.29,38.43,38.28,38.36,606837.0,37.8211,37.9594,37.8112,37.8903,606837.0
2025-03-28 13:30:00,38.36,38.39,38.27,38.35,584708.0,37.8903,37.9199,37.8014,37.8804,584708.0
2025-03-28 13:35:00,38.34,38.43,38.29,38.3,421032.0,37.8705,37.9594,37.8211,37.831,421032.0
2025-03-28 13:40:00,38.29,38.37,38.25,38.34,369321.0,37.8211,37.9001,37.7816,37.8705,369321.0
2025-03-28 13:45:00,38.34,38.36,38.23,38.35,586967.0,37.8705,37.8903,37.7619,37.8804,586967.0
2025-03-28 13:50:00,38.34,38.39,38.31,38.37,361736.0,37.8705,37.9199,37.8409,37.9001,361736.0
2025-03-28 13:55:00,38.37,38.38,38.18,38.2,552808.0,37.9001,37.91,37.7125,37.7322,552808.0
2025-03-28 14:00:00,38.2,38.26,38.13,38.23,592933.0,37.7322,37.7915,37.6631,37.7619,592933.0
2025-03-28 14:05:00,38.23,38.26,38.11,38.13,449860.0,37.7619,37.7915,37.6433,37.6631,449860.0
2025-03-28 14:10:00,38.12,38.18,38.0,38.16,765026.0,37.6532,37.7125,37.5347,37.6927,765026.0
2025-03-28 14:15:00,38.16,38.24,38.08,38.15,548117.0,37.6927,37.7717,37.6137,37.6828,548117.0
2025-03-28 14:20:00,38.15,38.28,38.12,38.26,364241.0,37.6828,37.8112,37.6532,37.7915,364241.0
2025-03-28 14:25:00,38.27,38.3,38.18,38.23,328748.0,37.8014,37.831,37.7125,37.7619,328748.0
2025-03-28 14:30:00,38.23,38.25,38.14,38.18,341681.0,37.7619,37.7816,37.673,37.7125,341681.0
2025-03-28 14:35:00,38.18,38.32,38.15,38.32,292892.0,37.7125,37.8507,37.6828,37.8507,292892.0
2025-03-28 14:40:00,38.32,38.33,38.28,38.3,298141.0,37.8507,37.8606,37.8112,37.831,298141.0
2025-03-28 14:45:00,38.32,38.4,38.27,38.38,445138.0,37.8507,37.9298,37.8014,37.91,445138.0
2025-03-28 14:50:00,38.37,38.39,38.26,38.28,449909.0,37.9001,37.9199,37.7915,37.8112,449909.0
2025-03-28 14:55:00,38.28,38.3,38.2,38.2,413621.0,37.8112,37.831,37.7322,37.7322,413621.0
2025-03-28 15:00:00,38.2,38.25,38.16,38.21,493394.0,37.7322,37.7816,37.6927,37.7421,493394.0
2025-03-28 15:05:00,38.22,38.22,38.08,38.14,473402.0,37.752,37.752,37.6137,37.673,473402.0
2025-03-28 15:10:00,38.14,38.28,38.13,38.22,407975.0,37.673,37.8112,37.6631,37.752,407975.0
2025-03-28 15:15:00,38.21,38.31,38.18,38.2,494203.0,37.7421,37.8409,37.7125,37.7322,494203.0
2025-03-28 15:20:00,38.2,38.34,38.19,38.24,376746.0,37.7322,37.8705,37.7223,37.7717,376746.0
2025-03-28 15:25:00,38.25,38.35,38.23,38.32,672970.0,37.7816,37.8804,37.7619,37.8507,672970.0
2025-03-28 15:30:00,38.32,38.5,38.29,38.5,962917.0,37.8507,38.0285,37.8211,38.0285,962917.0
2025-03-28 15:35:00,38.49,38.53,38.39,38.41,734472.0,38.0187,38.0582,37.9199,37.9396,734472.0
2025-03-28 15:40:00,38.42,38.51,38.4,38.46,628869.0,37.9495,38.0384,37.9298,37.989,628869.0
2025-03-28 15:45:00,38.45,38.51,38.35,38.36,859970.0,37.9792,38.0384,37.8804,37.8903,859970.0
2025-03-28 15:50:00,38.35,38.48,38.23,38.26,1810647.0,37.8804,38.0088,37.7619,37.7915,1810647.0
2025-03-28 15:55:00,38.25,38.36,38.2,38.3,1696522.0,37.7816,37.8903,37.7322,37.831,1696522.0
2025-03-31 09:30:00,40.06,40.98,39.93,40.88,4919218.0,39.5694,40.4782,39.441,40.3794,4919218.0
2025-03-31 09:35:00,40.87,40.89,40.51,40.66,2447406.0,40.3695,40.3893,40.0139,40.1621,2447406.0
2025-03-31 09:40:00,40.65,41.04,40.63,41.04,2549413.0,40.1522,40.5374,40.1325,40.5374,2549413.0
2025-03-31 09:45:00,41.05,41.2,40.86,40.92,2192718.0,40.5473,40.6955,40.3596,40.4189,2192718.0
2025-03-31 09:50:00,40.93,41.03,40.57,40.61,1950997.0,40.4288,40.5276,40.0732,40.1127,1950997.0
2025-03-31 09:55:00,40.62,40.64,40.3,40.52,2329710.0,40.1226,40.1423,39.8065,40.0238,2329710.0
2025-03-31 10:00:00,40.53,40.56,40.18,40.35,2536177.0,40.0337,40.0633,39.688,39.8559,2536177.0
2025-03-31 10:05:00,40.35,40.45,40.06,40.11,1528112.0,39.8559,39.9547,39.5694,39.6188,1528112.0
2025-03-31 10:10:00,40.12,40.31,40.06,40.13,1284885.0,39.6287,39.8164,39.5694,39.6386,1284885.0
2025-03-31 10:15:00,40.13,40.5,40.09,40.49,1893605.0,39.6386,40.0041,39.5991,39.9942,1893605.0
2025-03-31 10:20:00,40.49,40.63,40.38,40.54,1337089.0,39.9942,40.1325,39.8855,40.0436,1337089.0
2025-03-31 10:25:00,40.56,40.73,40.56,40.71,1475405.0,40.0633,40.2312,40.0633,40.2115,1475405.0
2025-03-31 10:30:00,40.7,40.7,40.12,40.13,1914112.0,40.2016,40.2016,39.6287,39.6386,1914112.0
2025-03-31 10:35:00,40.12,40.43,40.08,40.28,1666336.0,39.6287,39.9349,39.5892,39.7867,1666336.0
2025-03-31 10:40:00,40.29,40.5,40.18,40.43,952663.0,39.7966,40.0041,39.688,39.9349,952663.0
2025-03-31 10:45:00,40.43,40.44,40.12,40.16,939207.0,39.9349,39.9448,39.6287,39.6682,939207.0
2025-03-31 10:50:00,40.18,40.41,40.09,40.18,1290995.0,39.688,39.9152,39.5991,39.688,1290995.0
2025-03-31 10:55:00,40.17,40.33,40.15,40.23,578293.0,39.6781,39.8361,39.6583,39.7374,578293.0
2025-03-31 11:00:00,40.22,40.23,40.0,40.13,1355566.0,39.7275,39.7374,39.5102,39.6386,1355566.0
2025-03-31 11:05:00,40.12,40.27,39.95,40.27,1202301.0,39.6287,39.7769,39.4608,39.7769,1202301.0
2025-03-31 11:10:00,40.26,40.34,40.03,40.34,1043451.0,39.767,39.846,39.5398,39.846,1043451.0
2025-03-31 11:15:00,40.33,40.37,40.07,40.12,735662.0,39.8361,39.8756,39.5793,39.6287,735662.0
2025-03-31 11:20:00,40.11,40.13,39.72,39.77,1543443.0,39.6188,39.6386,39.2336,39.283,1543443.0
2025-03-31 11:25:00,39.78,39.97,39.67,39.94,1401123.0,39.2929,39.4805,39.1842,39.4509,1401123.0
2025-03-31 11:30:00,39.95,40.08,39.83,39.86,1106742.0,39.4608,39.5892,39.3423,39.3719,1106742.0
2025-03-31 11:35:00,39.86,39.88,39.63,39.71,845042.0,39.3719,39.3916,39.1447,39.2237,845042.0
2025-03-31 11:40:00,39.71,39.78,39.57,39.72,970107.0,39.2237,39.2929,39.0854,39.2336,970107.0
2025-03-31 11:45:00,39.72,39.73,39.58,39.6,436903.0,39.2336,39.2435,39.0953,39.1151,436903.0
2025-03-31 11:50:00,39.59,39.66,39.49,39.59,818001.0,39.1052,39.1743,39.0064,39.1052,818001.0
2025-03-31 11:55:00,39.59,39.78,39.56,39.73,846943.0,39.1052,39.2929,39.0756,39.2435,846943.0
2025-03-31 12:00:00,39.73,39.76,39.56,39.63,677310.0,39.2435,39.2731,39.0756,39.1447,677310.0
2025-03-31 12:05:00,39.63,39.86,39.61,39.82,1035795.0,39.1447,39.3719,39.125,39.3324,1035795.0
2025-03-31 12:10:00,39.83,40.01,39.81,39.89,1014078.0,39.3423,39.5201,39.3225,39.4015,1014078.0
2025-03-31 12:15:00,39.9,39.95,39.64,39.67,844030.0,39.4114,39.4608,39.1546,39.1842,844030.0
2025-03-31 12:20:00,39.66,39.82,39.65,39.7,600277.0,39.1743,39.3324,39.1645,39.2139,600277.0
2025-03-31 12:25:00,39.71,39.71,39.35,39.36,705383.0,39.2237,39.2237,38.8681,38.878,705383.0
2025-03-31 12:30:00,39.36,39.56,39.36,39.42,860686.0,38.878,39.0756,38.878,38.9373,860686.0
2025-03-31 12:35:00,39.42,39.54,39.39,39.43,604150.0,38.9373,39.0558,38.9076,38.9472,604150.0
2025-03-31 12:40:00,39.42,39.58,39.41,39.55,454640.0,38.9373,39.0953,38.9274,39.0657,454640.0
2025-03-31 12:45:00,39.55,39.62,39.47,39.52,625374.0,39.0657,39.1348,38.9867,39.0361,625374.0
2025-03-31 12:50:00,39.54,39.6,39.44,39.48,520274.0,39.0558,39.1151,38.957,38.9965,520274.0
2025-03-31 12:55:00,39.48,39.8,39.48,39.76,1080393.0,38.9965,39.3126,38.9965,39.2731,1080393.0
2025-03-31 13:00:00,39.76,39.81,39.56,39.58,674887.0,39.2731,39.3225,39.0756,39.0953,674887.0
2025-03-31 13:05:00,39.58,39.63,39.3,39.31,721334.0,39.0953,39.1447,38.8187,38.8286,721334.0
2025-03-31 13:10:00,39.31,39.38,39.22,39.32,771460.0,38.8286,38.8978,38.7397,38.8385,771460.0
2025-03-31 13:15:00,39.3,39.64,39.3,39.62,822272.0,38.8187,39.1546,38.8187,39.1348,822272.0
2025-03-31 13:20:00,39.63,39.76,39.59,39.63,980243.0,39.1447,39.2731,39.1052,39.1447,980243.0
2025-03-31 13:25:00,39.63,39.75,39.56,39.59,537135.0,39.1447,39.2632,39.0756,39.1052,537135.0
2025-03-31 13:30:00,39.59,39.68,39.57,39.58,419173.0,39.1052,39.1941,39.0854,39.0953,419173.0
2025-03-31 13:35:00,39.58,39.68,39.45,39.48,387211.0,39.0953,39.1941,38.9669,38.9965,387211.0
2025-03-31 13:40:00,39.48,39.75,39.47,39.73,812221.0,38.9965,39.2632,38.9867,39.2435,812221.0
2025-03-31 13:45:00,39.73,39.82,39.7,39.7,761413.0,39.2435,39.3324,39.2139,39.2139,761413.0
2025-03-31 13:50:00,39.71,39.77,39.47,39.51,681852.0,39.2237,39.283,38.9867,39.0262,681852.0
2025-03-31 13:55:00,39.51,39.74,39.5,39.72,686789.0,39.0262,39.2534,39.0163,39.2336,686789.0
2025-03-31 14:00:00,39.73,39.74,39.37,39.4,954290.0,39.2435,39.2534,38.8879,38.9175,954290.0
2025-03-31 14:05:00,39.4,39.43,39.06,39.08,1062483.0,38.9175,38.9472,38.5817,38.6014,1062483.0
2025-03-31 14:10:00,39.08,39.09,38.87,39.07,1616523.0,38.6014,38.6113,38.394,38.5916,1616523.0
2025-03-31 14:15:00,39.08,39.18,38.89,38.9,855636.0,38.6014,38.7002,38.4138,38.4236,855636.0
2025-03-31 14:20:00,38.89,39.04,38.87,38.98,606235.0,38.4138,38.5619,38.394,38.5027,606235.0
2025-03-31 14:25:00,38.98,39.03,38.84,38.85,648108.0,38.5027,38.5521,38.3644,38.3743,648108.0
2025-03-31 14:30:00,38.84,38.91,38.71,38.76,1121125.0,38.3644,38.4335,38.236,38.2854,1121125.0
2025-03-31 14:35:00,38.77,38.78,38.65,38.69,655695.0,38.2952,38.3051,38.1767,38.2162,655695.0
2025-03-31 14:40:00,38.7,38.74,38.6,38.74,705649.0,38.2261,38.2656,38.1273,38.2656,705649.0
2025-03-31 14:45:00,38.74,38.99,38.71,38.81,1057031.0,38.2656,38.5125,38.236,38.3347,1057031.0
2025-03-31 14:50:00,38.82,38.83,38.57,38.68,746415.0,38.3446,38.3545,38.0977,38.2063,746415.0
2025-03-31 14:55:00,38.68,38.97,38.68,38.97,865095.0,38.2063,38.4928,38.2063,38.4928,865095.0
2025-03-31 15:00:00,38.98,38.98,38.74,38.77,619206.0,38.5027,38.5027,38.2656,38.2952,619206.0
2025-03-31 15:05:00,38.77,38.79,38.64,38.72,590749.0,38.2952,38.315,38.1668,38.2459,590749.0
2025-03-31 15:10:00,38.72,38.74,38.45,38.57,954610.0,38.2459,38.2656,37.9792,38.0977,954610.0
2025-03-31 15:15:00,38.58,38.72,38.49,38.64,638296.0,38.1076,38.2459,38.0187,38.1668,638296.0
2025-03-31 15:20:00,38.64,38.66,38.44,38.56,546868.0,38.1668,38.1866,37.9693,38.0878,546868.0
2025-03-31 15:25:00,38.57,38.92,38.56,38.87,895064.0,38.0977,38.4434,38.0878,38.394,895064.0
2025-03-31 15:30:00,38.88,38.95,38.53,38.54,746685.0,38.4039,38.473,38.0582,38.0681,746685.0
2025-03-31 15:35:00,38.54,38.7,38.48,38.58,716659.0,38.0681,38.2261,38.0088,38.1076,716659.0
2025-03-31 15:40:00,38.56,38.56,38.18,38.45,1730755.0,38.0878,38.0878,37.7125,37.9792,1730755.0
2025-03-31 15:45:00,38.45,38.63,38.33,38.54,1203705.0,37.9792,38.157,37.8606,38.0681,1203705.0
2025-03-31 15:50:00,38.53,38.67,38.15,38.27,2462411.0,38.0582,38.1965,37.6828,37.8014,2462411.0
2025-03-31 15:55:00,38.27,38.5,38.12,38.37,2388077.0,37.8014,38.0285,37.6532,37.9001,2388077.0
2025-04-01 09:30:00,38.77,38.97,38.46,38.84,2114997.0,38.2952,38.4928,37.989,38.3644,2114997.0
2025-04-01 09:35:00,38.84,39.02,38.73,38.74,2196173.0,38.3644,38.5422,38.2557,38.2656,2196173.0
2025-04-01 09:40:00,38.74,38.89,38.55,38.65,1585256.0,38.2656,38.4138,38.0779,38.1767,1585256.0
2025-04-01 09:45:00,38.66,38.7,38.28,38.39,1312213.0,38.1866,38.2261,37.8112,37.9199,1312213.0
2025-04-01 09:50:00,38.39,38.62,38.32,38.61,1271837.0,37.9199,38.1471,37.8507,38.1372,1271837.0
2025-04-01 09:55:00,38.61,38.77,38.46,38.69,1248958.0,38.1372,38.2952,37.989,38.2162,1248958.0
2025-04-01 10:00:00,38.69,38.97,38.51,38.83,2650482.0,38.2162,38.4928,38.0384,38.3545,2650482.0
2025-04-01 10:05:00,38.83,39.08,38.63,38.96,2324516.0,38.3545,38.6014,38.157,38.4829,2324516.0
2025-04-01 10:10:00,38.95,39.31,38.89,39.25,2313590.0,38.473,38.8286,38.4138,38.7694,2313590.0
2025-04-01 10:15:00,39.25,39.33,39.1,39.33,1862141.0,38.7694,38.8484,38.6212,38.8484,1862141.0
2025-04-01 10:20:00,39.33,39.48,38.98,39.02,2451084.0,38.8484,38.9965,38.5027,38.5422,2451084.0
2025-04-01 10:25:00,39.04,39.19,38.88,39.05,1503765.0,38.5619,38.7101,38.4039,38.5718,1503765.0
2025-04-01 10:30:00,39.05,39.08,38.84,38.93,1150995.0,38.5718,38.6014,38.3644,38.4533,1150995.0
2025-04-01 10:35:00,38.94,38.96,38.46,38.59,1799808.0,38.4632,38.4829,37.989,38.1174,1799808.0
2025-04-01 10:40:00,38.61,38.67,38.28,38.4,2853425.0,38.1372,38.1965,37.8112,37.9298,2853425.0
2025-04-01 10:45:00,38.4,38.49,38.3,38.39,2449105.0,37.9298,38.0187,37.831,37.9199,2449105.0
2025-04-01 10:50:00,38.38,38.38,38.09,38.1,1491817.0,37.91,37.91,37.6236,37.6334,1491817.0
2025-04-01 10:55:00,38.09,38.23,37.94,37.97,1850671.0,37.6236,37.7619,37.4754,37.505,1850671.0
2025-04-01 11:00:00,37.97,38.05,37.85,37.95,1164554.0,37.505,37.5841,37.3865,37.4853,1164554.0
2025-04-01 11:05:00,37.96,37.97,37.73,37.78,1373075.0,37.4952,37.505,37.268,37.3174,1373075.0
2025-04-01 11:10:00,37.77,37.9,37.55,37.57,1421013.0,37.3075,37.4359,37.0902,37.1099,1421013.0
2025-04-01 11:15:00,37.58,37.64,37.46,37.64,1656122.0,37.1198,37.1791,37.0013,37.1791,1656122.0
2025-04-01 11:20:00,37.64,37.75,37.46,37.48,2001546.0,37.1791,37.2877,37.0013,37.021,2001546.0
2025-04-01 11:25:00,37.49,37.7,37.45,37.68,1102887.0,37.0309,37.2383,36.9914,37.2186,1102887.0
2025-04-01 11:30:00,37.68,37.79,37.63,37.66,1081672.0,37.2186,37.3272,37.1692,37.1988,1081672.0
2025-04-01 11:35:00,37.65,37.85,37.64,37.71,1129254.0,37.189,37.3865,37.1791,37.2482,1129254.0
2025-04-01 11:40:00,37.71,37.88,37.6,37.63,1097586.0,37.2482,37.4161,37.1396,37.1692,1097586.0
2025-04-01 11:45:00,37.63,37.65,37.48,37.5,1106786.0,37.1692,37.189,37.021,37.0408,1106786.0
2025-04-01 11:50:00,37.5,37.72,37.44,37.66,991732.0,37.0408,37.2581,36.9815,37.1988,991732.0
2025-04-01 11:55:00,37.65,37.71,37.51,37.52,444350.0,37.189,37.2482,37.0507,37.0605,444350.0
2025-04-01 12:00:00,37.52,37.63,37.37,37.45,1153915.0,37.0605,37.1692,36.9124,36.9914,1153915.0
2025-04-01 12:05:00,37.45,37.54,37.38,37.4,571796.0,36.9914,37.0803,36.9223,36.942,571796.0
2025-04-01 12:10:00,37.39,37.5,37.34,37.41,831211.0,36.9321,37.0408,36.8828,36.9519,831211.0
2025-04-01 12:15:00,37.41,37.45,37.24,37.3,1142873.0,36.9519,36.9914,36.784,36.8432,1142873.0
2025-04-01 12:20:00,37.3,37.52,37.22,37.44,1117124.0,36.8432,37.0605,36.7642,36.9815,1117124.0
2025-04-01 12:25:00,37.45,37.8,37.43,37.75,1228968.0,36.9914,37.3371,36.9716,37.2877,1228968.0
2025-04-01 12:30:00,37.73,37.91,37.65,37.77,1171930.0,37.268,37.4458,37.189,37.3075,1171930.0
2025-04-01 12:35:00,37.78,37.98,37.76,37.92,1115966.0,37.3174,37.5149,37.2976,37.4556,1115966.0
2025-04-01 12:40:00,37.93,38.08,37.87,38.04,1036771.0,37.4655,37.6137,37.4063,37.5742,1036771.0
2025-04-01 12:45:00,38.03,38.08,37.8,37.82,915480.0,37.5643,37.6137,37.3371,37.3569,915480.0
2025-04-01 12:50:00,37.82,37.85,37.5,37.61,781011.0,37.3569,37.3865,37.0408,37.1494,781011.0
2025-04-01 12:55:00,37.61,37.7,37.54,37.69,614668.0,37.1494,37.2383,37.0803,37.2285,614668.0
2025-04-01 13:00:00,37.68,37.73,37.58,37.66,428406.0,37.2186,37.268,37.1198,37.1988,428406.0
2025-04-01 13:05:00,37.65,37.88,37.64,37.8,583376.0,37.189,37.4161,37.1791,37.3371,583376.0
2025-04-01 13:10:00,37.81,37.88,37.67,37.68,563098.0,37.347,37.4161,37.2087,37.2186,563098.0
2025-04-01 13:15:00,37.69,37.93,37.64,37.91,516192.0,37.2285,37.4655,37.1791,37.4458,516192.0
2025-04-01 13:20:00,37.91,37.94,37.83,37.9,532257.0,37.4458,37.4754,37.3667,37.4359,532257.0
2025-04-01 13:25:00,37.9,37.97,37.81,37.92,504532.0,37.4359,37.505,37.347,37.4556,504532.0
2025-04-01 13:30:00,37.93,37.97,37.76,37.97,703427.0,37.4655,37.505,37.2976,37.505,703427.0
2025-04-01 13:35:00,37.97,37.97,37.76,37.8,575129.0,37.505,37.505,37.2976,37.3371,575129.0
2025-04-01 13:40:00,37.79,37.94,37.66,37.91,686060.0,37.3272,37.4754,37.1988,37.4458,686060.0
2025-04-01 13:45:00,37.93,37.93,37.76,37.77,329043.0,37.4655,37.4655,37.2976,37.3075,329043.0
2025-04-01 13:50:00,37.77,37.91,37.69,37.9,505418.0,37.3075,37.4458,37.2285,37.4359,505418.0
2025-04-01 13:55:00,37.9,38.06,37.89,38.04,832611.0,37.4359,37.5939,37.426,37.5742,832611.0
2025-04-01 14:00:00,38.02,38.44,37.98,38.35,1724466.0,37.5544,37.9693,37.5149,37.8804,1724466.0
2025-04-01 14:05:00,38.35,38.53,38.3,38.51,1274847.0,37.8804,38.0582,37.831,38.0384,1274847.0
2025-04-01 14:10:00,38.51,38.58,38.36,38.41,1802063.0,38.0384,38.1076,37.8903,37.9396,1802063.0
2025-04-01 14:15:00,38.41,38.64,38.39,38.58,1153536.0,37.9396,38.1668,37.9199,38.1076,1153536.0
2025-04-01 14:20:00,38.59,38.75,38.54,38.75,1337284.0,38.1174,38.2755,38.0681,38.2755,1337284.0
2025-04-01 14:25:00,38.74,38.75,38.52,38.64,1640417.0,38.2656,38.2755,38.0483,38.1668,1640417.0
2025-04-01 14:30:00,38.65,38.67,38.49,38.59,1057077.0,38.1767,38.1965,38.0187,38.1174,1057077.0
2025-04-01 14:35:00,38.58,38.68,38.5,38.65,899306.0,38.1076,38.2063,38.0285,38.1767,899306.0
2025-04-01 14:40:00,38.64,38.64,38.46,38.47,630790.0,38.1668,38.1668,37.989,37.9989,630790.0
2025-04-01 14:45:00,38.47,38.68,38.46,38.68,545559.0,37.9989,38.2063,37.989,38.2063,545559.0
2025-04-01 14:50:00,38.66,38.74,38.53,38.55,888759.0,38.1866,38.2656,38.0582,38.0779,888759.0
2025-04-01 14:55:00,38.55,38.56,38.34,38.37,922753.0,38.0779,38.0878,37.8705,37.9001,922753.0
2025-04-01 15:00:00,38.39,38.44,38.28,38.33,708144.0,37.9199,37.9693,37.8112,37.8606,708144.0
2025-04-01 15:05:00,38.33,38.41,38.21,38.41,1206554.0,37.8606,37.9396,37.7421,37.9396,1206554.0
2025-04-01 15:10:00,38.41,38.43,38.27,38.27,514141.0,37.9396,37.9594,37.8014,37.8014,514141.0
2025-04-01 15:15:00,38.28,38.33,38.13,38.26,1216271.0,37.8112,37.8606,37.6631,37.7915,1216271.0
2025-04-01 15:20:00,38.25,38.29,38.1,38.13,989570.0,37.7816,37.8211,37.6334,37.6631,989570.0
2025-04-01 15:25:00,38.13,38.22,38.06,38.22,759167.0,37.6631,37.752,37.5939,37.752,759167.0
2025-04-01 15:30:00,38.22,38.28,37.9,37.99,1505409.0,37.752,37.8112,37.4359,37.5248,1505409.0
2025-04-01 15:35:00,38.0,38.03,37.81,37.87,1329753.0,37.5347,37.5643,37.347,37.4063,1329753.0
2025-04-01 15:40:00,37.87,37.89,37.75,37.78,946593.0,37.4063,37.426,37.2877,37.3174,946593.0
2025-04-01 15:45:00,37.79,37.82,37.63,37.68,1285114.0,37.3272,37.3569,37.1692,37.2186,1285114.0
2025-04-01 15:50:00,37.68,37.76,37.39,37.41,2989408.0,37.2186,37.2976,36.9321,36.9519,2989408.0
2025-04-01 15:55:00,37.41,37.53,37.33,37.46,2327471.0,36.9519,37.0704,36.8729,37.0013,2327471.0
2025-04-02 09:30:00,39.02,39.09,38.5,38.51,2364905.0,38.5422,38.6113,38.0285,38.0384,2364905.0
2025-04-02 09:35:00,38.51,38.54,37.94,38.05,3135158.0,38.0384,38.0681,37.4754,37.5841,3135158.0
2025-04-02 09:40:00,38.05,38.2,37.85,37.88,2759361.0,37.5841,37.7322,37.3865,37.4161,2759361.0
2025-04-02 09:45:00,37.87,37.91,37.65,37.66,2378590.0,37.4063,37.4458,37.189,37.1988,2378590.0
2025-04-02 09:50:00,37.67,37.89,37.59,37.88,1597070.0,37.2087,37.426,37.1297,37.4161,1597070.0
2025-04-02 09:55:00,37.87,37.91,37.72,37.86,1302193.0,37.4063,37.4458,37.2581,37.3964,1302193.0
2025-04-02 10:00:00,37.88,37.97,37.36,37.41,2073919.0,37.4161,37.505,36.9025,36.9519,2073919.0
2025-04-02 10:05:00,37.4,37.96,37.37,37.87,2136604.0,36.942,37.4952,36.9124,37.4063,2136604.0
2025-04-02 10:10:00,37.87,38.11,37.77,37.89,2051066.0,37.4063,37.6433,37.3075,37.426,2051066.0
2025-04-02 10:15:00,37.89,37.94,37.63,37.69,1278326.0,37.426,37.4754,37.1692,37.2285,1278326.0
2025-04-02 10:20:00,37.7,37.75,37.45,37.48,1146826.0,37.2383,37.2877,36.9914,37.021,1146826.0
2025-04-02 10:25:00,37.48,37.73,37.46,37.5,1303471.0,37.021,37.268,37.0013,37.0408,1303471.0
2025-04-02 10:30:00,37.5,37.56,37.32,37.54,1279789.0,37.0408,37.1001,36.863,37.0803,1279789.0
2025-04-02 10:35:00,37.54,37.71,37.5,37.53,1500302.0,37.0803,37.2482,37.0408,37.0704,1500302.0
2025-04-02 10:40:00,37.54,37.66,37.42,37.58,809236.0,37.0803,37.1988,36.9618,37.1198,809236.0
2025-04-02 10:45:00,37.56,37.59,37.41,37.44,688526.0,37.1001,37.1297,36.9519,36.9815,688526.0
2025-04-02 10:50:00,37.45,37.53,37.38,37.5,753114.0,36.9914,37.0704,36.9223,37.0408,753114.0
2025-04-02 10:55:00,37.5,37.57,37.26,37.29,1133046.0,37.0408,37.1099,36.8037,36.8334,1133046.0
2025-04-02 11:00:00,37.3,37.51,37.29,37.36,1042295.0,36.8432,37.0507,36.8334,36.9025,1042295.0
2025-04-02 11:05:00,37.37,37.44,37.29,37.3,582060.0,36.9124,36.9815,36.8334,36.8432,582060.0
2025-04-02 11:10:00,37.29,37.58,37.29,37.57,1015334.0,36.8334,37.1198,36.8334,37.1099,1015334.0
2025-04-02 11:15:00,37.58,37.61,37.36,37.37,733964.0,37.1198,37.1494,36.9025,36.9124,733964.0
2025-04-02 11:20:00,37.36,37.39,37.03,37.06,1502173.0,36.9025,36.9321,36.5765,36.6062,1502173.0
2025-04-02 11:25:00,37.07,37.08,36.83,36.95,1428251.0,36.6161,36.6259,36.379,36.4975,1428251.0
2025-04-02 11:30:00,36.95,37.01,36.88,36.9,796793.0,36.4975,36.5568,36.4284,36.4481,796793.0
2025-04-02 11:35:00,36.91,37.0,36.84,36.9,800462.0,36.458,36.5469,36.3889,36.4481,800462.0
2025-04-02 11:40:00,36.9,37.11,36.85,37.09,985137.0,36.4481,36.6556,36.3988,36.6358,985137.0
2025-04-02 11:45:00,37.09,37.32,37.04,37.28,1120661.0,36.6358,36.863,36.5864,36.8235,1120661.0
2025-04-02 11:50:00,37.29,37.42,37.17,37.23,1043277.0,36.8334,36.9618,36.7148,36.7741,1043277.0
2025-04-02 11:55:00,37.22,37.28,36.98,37.1,1032187.0,36.7642,36.8235,36.5272,36.6457,1032187.0
2025-04-02 12:00:00,37.09,37.15,36.99,37.11,773033.0,36.6358,36.6951,36.537,36.6556,773033.0
2025-04-02 12:05:00,37.11,37.13,36.98,36.99,351558.0,36.6556,36.6753,36.5272,36.537,351558.0
2025-04-02 12:10:00,36.98,37.02,36.75,36.8,1095322.0,36.5272,36.5667,36.3,36.3494,1095322.0
2025-04-02 12:15:00,36.8,36.82,36.69,36.7,849789.0,36.3494,36.3691,36.2407,36.2506,849789.0
2025-04-02 12:20:00,36.7,36.78,36.62,36.65,870720.0,36.2506,36.3296,36.1716,36.2012,870720.0
2025-04-02 12:25:00,36.66,36.74,36.53,36.53,983474.0,36.2111,36.2901,36.0827,36.0827,983474.0
2025-04-02 12:30:00,36.52,36.6,36.44,36.51,1288308.0,36.0728,36.1518,35.9938,36.0629,1288308.0
2025-04-02 12:35:00,36.5,36.69,36.49,36.62,725718.0,36.053,36.2407,36.0432,36.1716,725718.0
2025-04-02 12:40:00,36.6,36.71,36.49,36.49,776347.0,36.1518,36.2605,36.0432,36.0432,776347.0
2025-04-02 12:45:00,36.51,36.59,36.25,36.27,1812324.0,36.0629,36.1419,35.8061,35.8259,1812324.0
2025-04-02 12:50:00,36.26,36.41,36.18,36.32,2112247.0,35.816,35.9641,35.737,35.8752,2112247.0
2025-04-02 12:55:00,36.32,36.41,36.23,36.27,1115141.0,35.8752,35.9641,35.7863,35.8259,1115141.0
2025-04-02 13:00:00,36.26,36.29,36.12,36.14,1077464.0,35.816,35.8456,35.6777,35.6974,1077464.0
2025-04-02 13:05:00,36.15,36.18,36.04,36.09,1695610.0,35.7073,35.737,35.5987,35.6481,1695610.0
2025-04-02 13:10:00,36.09,36.1,35.83,35.95,1753879.0,35.6481,35.6579,35.3912,35.5098,1753879.0
2025-04-02 13:15:00,35.95,36.03,35.92,35.98,918719.0,35.5098,35.5888,35.4801,35.5394,918719.0
2025-04-02 13:20:00,35.97,36.19,35.97,36.05,1075121.0,35.5295,35.7468,35.5295,35.6085,1075121.0
2025-04-02 13:25:00,36.05,36.17,36.04,36.16,497086.0,35.6085,35.7271,35.5987,35.7172,497086.0
2025-04-02 13:30:00,36.16,36.36,36.14,36.26,1189919.0,35.7172,35.9148,35.6974,35.816,1189919.0
2025-04-02 13:35:00,36.26,36.45,36.26,36.33,1166469.0,35.816,36.0036,35.816,35.8851,1166469.0
2025-04-02 13:40:00,36.34,36.6,36.28,36.5,1238548.0,35.895,36.1518,35.8357,36.053,1238548.0
2025-04-02 13:45:00,36.5,36.75,36.5,36.66,1193679.0,36.053,36.3,36.053,36.2111,1193679.0
2025-04-02 13:50:00,36.67,36.81,36.66,36.68,1429138.0,36.221,36.3592,36.2111,36.2308,1429138.0
2025-04-02 13:55:00,36.68,36.75,36.57,36.66,898620.0,36.2308,36.3,36.1222,36.2111,898620.0
2025-04-02 14:00:00,36.68,36.83,36.57,36.82,1638281.0,36.2308,36.379,36.1222,36.3691,1638281.0
2025-04-02 14:05:00,36.84,37.09,36.82,36.99,1582431.0,36.3889,36.6358,36.3691,36.537,1582431.0
2025-04-02 14:10:00,36.99,37.11,36.9,36.97,1065723.0,36.537,36.6556,36.4481,36.5173,1065723.0
2025-04-02 14:15:00,36.99,37.15,36.92,37.09,1138721.0,36.537,36.6951,36.4679,36.6358,1138721.0
2025-04-02 14:20:00,37.11,37.24,36.99,37.21,1119089.0,36.6556,36.784,36.537,36.7543,1119089.0
2025-04-02 14:25:00,37.22,37.42,37.13,37.42,1275194.0,36.7642,36.9618,36.6753,36.9618,1275194.0
2025-04-02 14:30:00,37.42,37.47,37.18,37.18,1176566.0,36.9618,37.0112,36.7247,36.7247,1176566.0
2025-04-02 14:35:00,37.18,37.24,36.91,36.91,1055751.0,36.7247,36.784,36.458,36.458,1055751.0
2025-04-02 14:40:00,36.93,37.02,36.83,36.94,1226670.0,36.4778,36.5667,36.379,36.4876,1226670.0
2025-04-02 14:45:00,36.93,37.06,36.91,36.94,921487.0,36.4778,36.6062,36.458,36.4876,921487.0
2025-04-02 14:50:00,36.96,37.13,36.95,37.05,684401.0,36.5074,36.6753,36.4975,36.5963,684401.0
2025-04-02 14:55:00,37.05,37.45,37.05,37.45,900457.0,36.5963,36.9914,36.5963,36.9914,900457.0
2025-04-02 15:00:00,37.42,37.42,37.03,37.05,1352871.0,36.9618,36.9618,36.5765,36.5963,1352871.0
2025-04-02 15:05:00,37.06,37.18,37.01,37.12,893740.0,36.6062,36.7247,36.5568,36.6654,893740.0
2025-04-02 15:10:00,37.11,37.25,37.08,37.25,773563.0,36.6556,36.7939,36.6259,36.7939,773563.0
2025-04-02 15:15:00,37.25,37.36,37.13,37.27,1332609.0,36.7939,36.9025,36.6753,36.8136,1332609.0
2025-04-02 15:20:00,37.28,37.3,37.03,37.08,1065046.0,36.8235,36.8432,36.5765,36.6259,1065046.0
2025-04-02 15:25:00,37.09,37.23,36.92,36.96,1321326.0,36.6358,36.7741,36.4679,36.5074,1321326.0
2025-04-02 15:30:00,36.95,37.11,36.65,36.71,1473973.0,36.4975,36.6556,36.2012,36.2605,1473973.0
2025-04-02 15:35:00,36.72,36.79,36.6,36.73,1079870.0,36.2703,36.3395,36.1518,36.2802,1079870.0
2025-04-02 15:40:00,36.72,36.77,36.53,36.61,1149385.0,36.2703,36.3197,36.0827,36.1617,1149385.0
2025-04-02 15:45:00,36.6,36.62,36.38,36.48,1034404.0,36.1518,36.1716,35.9345,36.0333,1034404.0
2025-04-02 15:50:00,36.47,36.6,36.4,36.53,2004541.0,36.0234,36.1518,35.9543,36.0827,2004541.0
2025-04-02 15:55:00,36.54,36.68,36.42,36.64,1918954.0,36.0925,36.2308,35.974,36.1913,1918954.0
2025-04-03 09:30:00,41.2,41.26,40.44,40.47,5147806.0,40.6955,40.7547,39.9448,39.9744,5147806.0
2025-04-03 09:35:00,40.47,40.84,40.36,40.44,3154669.0,39.9744,40.3399,39.8658,39.9448,3154669.0
2025-04-03 09:40:00,40.44,41.0,40.44,40.82,2587820.0,39.9448,40.4979,39.9448,40.3201,2587820.0
2025-04-03 09:45:00,40.82,41.1,40.8,41.02,2195053.0,40.3201,40.5967,40.3004,40.5177,2195053.0
2025-04-03 09:50:00,41.03,41.06,40.48,40.71,1918457.0,40.5276,40.5572,39.9843,40.2115,1918457.0
2025-04-03 09:55:00,40.71,41.0,40.56,40.82,1816260.0,40.2115,40.4979,40.0633,40.3201,1816260.0
2025-04-03 10:00:00,40.84,41.28,40.74,41.25,3113485.0,40.3399,40.7745,40.2411,40.7449,3113485.0
2025-04-03 10:05:00,41.23,41.36,41.05,41.27,2806715.0,40.7251,40.8535,40.5473,40.7646,2806715.0
2025-04-03 10:10:00,41.27,41.49,41.22,41.31,2491003.0,40.7646,40.9819,40.7152,40.8041,2491003.0
2025-04-03 10:15:00,41.3,41.39,41.1,41.39,2081489.0,40.7943,40.8832,40.5967,40.8832,2081489.0
2025-04-03 10:20:00,41.4,41.57,41.32,41.5,2222451.0,40.893,41.061,40.814,40.9918,2222451.0
2025-04-03 10:25:00,41.5,41.52,41.0,41.21,2727153.0,40.9918,41.0116,40.4979,40.7054,2727153.0
2025-04-03 10:30:00,41.22,41.39,41.06,41.37,1600508.0,40.7152,40.8832,40.5572,40.8634,1600508.0
2025-04-03 10:35:00,41.38,41.59,41.31,41.49,1466103.0,40.8733,41.0807,40.8041,40.9819,1466103.0
2025-04-03 10:40:00,41.49,41.7,41.39,41.58,2110242.0,40.9819,41.1894,40.8832,41.0708,2110242.0
2025-04-03 10:45:00,41.58,41.98,41.55,41.96,2180480.0,41.0708,41.4659,41.0412,41.4462,2180480.0
2025-04-03 10:50:00,41.95,42.1,41.91,41.97,2342845.0,41.4363,41.5845,41.3968,41.4561,2342845.0
2025-04-03 10:55:00,41.98,42.09,41.86,42.06,1628093.0,41.4659,41.5746,41.3474,41.545,1628093.0
2025-04-03 11:00:00,42.08,42.11,41.91,41.98,1554290.0,41.5647,41.5943,41.3968,41.4659,1554290.0
2025-04-03 11:05:00,41.98,42.33,41.95,42.18,2161439.0,41.4659,41.8116,41.4363,41.6635,2161439.0
2025-04-03 11:10:00,42.18,42.19,41.72,41.9,1951011.0,41.6635,41.6734,41.2091,41.3869,1951011.0
2025-04-03 11:15:00,41.9,41.91,41.58,41.68,1879852.0,41.3869,41.3968,41.0708,41.1696,1879852.0
2025-04-03 11:20:00,41.69,41.91,41.63,41.72,1766989.0,41.1795,41.3968,41.1202,41.2091,1766989.0
2025-04-03 11:25:00,41.72,41.77,41.49,41.76,1343077.0,41.2091,41.2585,40.9819,41.2486,1343077.0
2025-04-03 11:30:00,41.76,41.79,41.4,41.47,1683653.0,41.2486,41.2783,40.893,40.9622,1683653.0
2025-04-03 11:35:00,41.47,41.66,41.31,41.32,1457847.0,40.9622,41.1498,40.8041,40.814,1457847.0
2025-04-03 11:40:00,41.32,41.34,41.13,41.26,1620958.0,40.814,40.8338,40.6263,40.7547,1620958.0
2025-04-03 11:45:00,41.27,41.55,41.2,41.42,1374188.0,40.7646,41.0412,40.6955,40.9128,1374188.0
2025-04-03 11:50:00,41.44,41.68,41.35,41.35,1379050.0,40.9325,41.1696,40.8436,40.8436,1379050.0
2025-04-03 11:55:00,41.36,41.42,41.16,41.41,1050937.0,40.8535,40.9128,40.656,40.9029,1050937.0
2025-04-03 12:00:00,41.41,41.43,41.11,41.3,849857.0,40.9029,40.9227,40.6066,40.7943,849857.0
2025-04-03 12:05:00,41.3,41.43,41.15,41.42,684886.0,40.7943,40.9227,40.6461,40.9128,684886.0
2025-04-03 12:10:00,41.41,41.43,41.01,41.07,1105051.0,40.9029,40.9227,40.5078,40.5671,1105051.0
2025-04-03 12:15:00,41.06,41.13,40.9,40.92,1132666.0,40.5572,40.6263,40.3992,40.4189,1132666.0
2025-04-03 12:20:00,40.93,41.03,40.85,40.94,966761.0,40.4288,40.5276,40.3498,40.4387,966761.0
2025-04-03 12:25:00,40.95,41.22,40.93,40.94,1115533.0,40.4485,40.7152,40.4288,40.4387,1115533.0
2025-04-03 12:30:00,40.93,41.32,40.84,41.32,1385936.0,40.4288,40.814,40.3399,40.814,1385936.0
2025-04-03 12:35:00,41.31,41.39,41.2,41.29,985954.0,40.8041,40.8832,40.6955,40.7844,985954.0
2025-04-03 12:40:00,41.3,41.3,40.97,41.23,1004055.0,40.7943,40.7943,40.4683,40.7251,1004055.0
2025-04-03 12:45:00,41.24,41.35,41.12,41.13,742038.0,40.735,40.8436,40.6165,40.6263,742038.0
2025-04-03 12:50:00,41.14,41.48,41.12,41.48,813658.0,40.6362,40.9721,40.6165,40.9721,813658.0
2025-04-03 12:55:00,41.48,41.56,41.41,41.46,1131055.0,40.9721,41.0511,40.9029,40.9523,1131055.0
2025-04-03 13:00:00,41.47,41.51,41.28,41.44,961190.0,40.9622,41.0017,40.7745,40.9325,961190.0
2025-04-03 13:05:00,41.44,41.49,41.23,41.48,906033.0,40.9325,40.9819,40.7251,40.9721,906033.0
2025-04-03 13:10:00,41.47,41.55,41.31,41.41,880071.0,40.9622,41.0412,40.8041,40.9029,880071.0
2025-04-03 13:15:00,41.43,41.55,41.37,41.51,387339.0,40.9227,41.0412,40.8634,41.0017,387339.0
2025-04-03 13:20:00,41.48,41.76,41.38,41.64,1389725.0,40.9721,41.2486,40.8733,41.1301,1389725.0
2025-04-03 13:25:00,41.63,41.71,41.56,41.65,937519.0,41.1202,41.1992,41.0511,41.14,937519.0
2025-04-03 13:30:00,41.65,41.73,41.55,41.55,1033623.0,41.14,41.219,41.0412,41.0412,1033623.0
2025-04-03 13:35:00,41.55,41.57,41.36,41.46,1054095.0,41.0412,41.061,40.8535,40.9523,1054095.0
2025-04-03 13:40:00,41.48,41.52,41.36,41.38,579589.0,40.9721,41.0116,40.8535,40.8733,579589.0
2025-04-03 13:45:00,41.39,41.58,41.33,41.55,658204.0,40.8832,41.0708,40.8239,41.0412,658204.0
2025-04-03 13:50:00,41.55,41.68,41.52,41.61,745979.0,41.0412,41.1696,41.0116,41.1005,745979.0
2025-04-03 13:55:00,41.62,41.82,41.6,41.81,873659.0,41.1103,41.3079,41.0906,41.298,873659.0
2025-04-03 14:00:00,41.81,41.83,41.67,41.82,920599.0,41.298,41.3178,41.1597,41.3079,920599.0
2025-04-03 14:05:00,41.81,41.91,41.79,41.84,778857.0,41.298,41.3968,41.2783,41.3276,778857.0
2025-04-03 14:10:00,41.84,42.04,41.82,42.02,1019113.0,41.3276,41.5252,41.3079,41.5054,1019113.0
2025-04-03 14:15:00,42.03,42.1,41.94,42.04,988619.0,41.5153,41.5845,41.4264,41.5252,988619.0
2025-04-03 14:20:00,42.04,42.11,41.88,42.03,1058747.0,41.5252,41.5943,41.3672,41.5153,1058747.0
2025-04-03 14:25:00,42.04,42.1,41.96,42.01,484067.0,41.5252,41.5845,41.4462,41.4956,484067.0
2025-04-03 14:30:00,42.01,42.14,41.77,42.02,2068034.0,41.4956,41.624,41.2585,41.5054,2068034.0
2025-04-03 14:35:00,42.02,42.05,41.77,41.82,991583.0,41.5054,41.5351,41.2585,41.3079,991583.0
2025-04-03 14:40:00,41.83,41.86,41.63,41.66,1238835.0,41.3178,41.3474,41.1202,41.1498,1238835.0
2025-04-03 14:45:00,41.66,41.81,41.59,41.63,859671.0,41.1498,41.298,41.0807,41.1202,859671.0
2025-04-03 14:50:00,41.66,41.71,41.53,41.66,687811.0,41.1498,41.1992,41.0214,41.1498,687811.0
2025-04-03 14:55:00,41.67,41.78,41.57,41.61,839037.0,41.1597,41.2684,41.061,41.1005,839037.0
2025-04-03 15:00:00,41.62,41.75,41.55,41.67,806817.0,41.1103,41.2387,41.0412,41.1597,806817.0
2025-04-03 15:05:00,41.69,41.74,41.54,41.73,685585.0,41.1795,41.2289,41.0313,41.219,685585.0
2025-04-03 15:10:00,41.73,41.87,41.66,41.79,1579885.0,41.219,41.3573,41.1498,41.2783,1579885.0
2025-04-03 15:15:00,41.79,42.31,41.78,42.15,2231164.0,41.2783,41.7919,41.2684,41.6338,2231164.0
2025-04-03 15:20:00,42.14,42.29,42.02,42.18,1434320.0,41.624,41.7721,41.5054,41.6635,1434320.0
2025-04-03 15:25:00,42.19,42.33,42.07,42.3,1452237.0,41.6734,41.8116,41.5548,41.782,1452237.0
2025-04-03 15:30:00,42.29,42.45,42.24,42.38,2426426.0,41.7721,41.9302,41.7227,41.861,2426426.0
2025-04-03 15:35:00,42.4,42.48,42.31,42.34,1266678.0,41.8808,41.9598,41.7919,41.8215,1266678.0
2025-04-03 15:40:00,42.34,42.39,42.1,42.13,1359691.0,41.8215,41.8709,41.5845,41.6141,1359691.0
2025-04-03 15:45:00,42.13,42.48,42.09,42.43,1429571.0,41.6141,41.9598,41.5746,41.9104,1429571.0
2025-04-03 15:50:00,42.43,42.55,42.27,42.3,3049932.0,41.9104,42.029,41.7524,41.782,3049932.0
2025-04-03 15:55:00,42.29,42.64,42.26,42.51,3362853.0,41.7721,42.1178,41.7425,41.9894,3362853.0
2025-04-04 09:30:00,46.16,46.54,45.5,46.09,5725430.0,45.5947,45.9701,44.9428,45.5256,5725430.0
2025-04-04 09:35:00,46.08,46.82,45.97,46.51,5013625.0,45.5157,46.2467,45.4071,45.9405,5013625.0
2025-04-04 09:40:00,46.52,47.15,46.5,47.03,4855337.0,45.9503,46.5726,45.9306,46.4541,4855337.0
2025-04-04 09:45:00,47.01,47.17,46.04,46.5,4435074.0,46.4343,46.5924,45.4762,45.9306,4435074.0
2025-04-04 09:50:00,46.5,46.56,45.87,46.5,2569798.0,45.9306,45.9898,45.3083,45.9306,2569798.0
2025-04-04 09:55:00,46.53,46.74,45.59,45.88,3628805.0,45.9602,46.1676,45.0317,45.3182,3628805.0
2025-04-04 10:00:00,45.87,46.37,45.85,46.17,1886921.0,45.3083,45.8022,45.2885,45.6046,1886921.0
2025-04-04 10:05:00,46.18,46.91,45.99,46.89,2531853.0,45.6145,46.3356,45.4268,46.3158,2531853.0
2025-04-04 10:10:00,46.89,47.35,46.84,47.18,3057562.0,46.3158,46.7702,46.2664,46.6023,3057562.0
2025-04-04 10:15:00,47.19,47.58,46.93,47.06,3436316.0,46.6121,46.9974,46.3553,46.4837,3436316.0
2025-04-04 10:20:00,47.06,47.44,46.71,47.34,2018058.0,46.4837,46.8591,46.138,46.7603,2018058.0
2025-04-04 10:25:00,47.35,47.8,47.2,47.76,2233388.0,46.7702,47.2147,46.622,47.1752,2233388.0
2025-04-04 10:30:00,47.77,48.04,47.42,48.03,3122476.0,47.185,47.4517,46.8393,47.4418,3122476.0
2025-04-04 10:35:00,48.03,48.22,47.81,47.91,2689856.0,47.4418,47.6295,47.2245,47.3233,2689856.0
2025-04-04 10:40:00,47.9,48.32,47.84,48.25,2231635.0,47.3134,47.7283,47.2542,47.6592,2231635.0
2025-04-04 10:45:00,48.26,49.15,48.23,49.15,3211683.0,47.669,48.5481,47.6394,48.5481,3211683.0
2025-04-04 10:50:00,49.14,49.55,48.23,48.48,4576275.0,48.5383,48.9432,47.6394,47.8863,4576275.0
2025-04-04 10:55:00,48.49,48.72,47.84,48.17,2972765.0,47.8962,48.1234,47.2542,47.5801,2972765.0
2025-04-04 11:00:00,48.18,48.38,46.72,46.87,5655739.0,47.59,47.7876,46.1479,46.296,5655739.0
2025-04-04 11:05:00,46.86,47.74,46.72,47.39,3493847.0,46.2862,47.1554,46.1479,46.8097,3493847.0
2025-04-04 11:10:00,47.38,47.46,46.32,46.59,3862882.0,46.7998,46.8788,45.7528,46.0195,3862882.0
2025-04-04 11:15:00,46.59,46.9,46.2,46.89,2873114.0,46.0195,46.3257,45.6343,46.3158,2873114.0
2025-04-04 11:20:00,46.9,46.95,46.31,46.43,2426360.0,46.3257,46.3751,45.7429,45.8614,2426360.0
2025-04-04 11:25:00,46.43,47.66,46.43,47.59,4294632.0,45.8614,47.0764,45.8614,47.0072,4294632.0
2025-04-04 11:30:00,47.59,47.75,47.19,47.63,2715203.0,47.0072,47.1653,46.6121,47.0467,2715203.0
2025-04-04 11:35:00,47.62,48.25,47.48,48.1,3697445.0,47.0369,47.6592,46.8986,47.511,3697445.0
2025-04-04 11:40:00,48.12,48.17,47.53,47.7,2357313.0,47.5307,47.5801,46.948,47.1159,2357313.0
2025-04-04 11:45:00,47.71,48.01,47.08,47.18,2458523.0,47.1258,47.4221,46.5035,46.6023,2458523.0
2025-04-04 11:50:00,47.17,47.66,47.06,47.47,1474454.0,46.5924,47.0764,46.4837,46.8887,1474454.0
2025-04-04 11:55:00,47.46,48.05,47.21,48.0,1778992.0,46.8788,47.4616,46.6319,47.4122,1778992.0
2025-04-04 12:00:00,47.99,48.04,47.52,47.84,1248727.0,47.4023,47.4517,46.9381,47.2542,1248727.0
2025-04-04 12:05:00,47.85,47.91,47.34,47.87,1176874.0,47.264,47.3233,46.7603,47.2838,1176874.0
2025-04-04 12:10:00,47.87,47.97,47.42,47.64,1315679.0,47.2838,47.3826,46.8393,47.0566,1315679.0
2025-04-04 12:15:00,47.6,48.57,47.49,48.52,2390103.0,47.0171,47.9752,46.9085,47.9258,2390103.0
2025-04-04 12:20:00,48.52,48.87,48.44,48.67,1822403.0,47.9258,48.2716,47.8468,48.074,1822403.0
2025-04-04 12:25:00,48.67,48.98,48.58,48.81,1536429.0,48.074,48.3802,47.9851,48.2123,1536429.0
2025-04-04 12:30:00,48.8,49.12,48.69,49.1,2310031.0,48.2024,48.5185,48.0938,48.4987,2310031.0
2025-04-04 12:35:00,49.11,49.17,48.36,48.46,1999474.0,48.5086,48.5679,47.7678,47.8666,1999474.0
2025-04-04 12:40:00,48.44,48.88,48.25,48.86,1753747.0,47.8468,48.2814,47.6592,48.2617,1753747.0
2025-04-04 12:45:00,48.87,49.1,48.77,49.03,1227780.0,48.2716,48.4987,48.1728,48.4296,1227780.0
2025-04-04 12:50:00,49.05,49.13,48.67,48.88,1591415.0,48.4494,48.5284,48.074,48.2814,1591415.0
2025-04-04 12:55:00,48.9,48.96,48.59,48.89,1717079.0,48.3012,48.3605,47.995,48.2913,1717079.0
2025-04-04 13:00:00,48.9,49.04,48.49,48.79,2119572.0,48.3012,48.4395,47.8962,48.1925,2119572.0
2025-04-04 13:05:00,48.79,49.06,48.64,48.97,1197331.0,48.1925,48.4592,48.0444,48.3703,1197331.0
2025-04-04 13:10:00,48.99,49.5,48.95,49.42,2218227.0,48.3901,48.8938,48.3506,48.8148,2218227.0
2025-04-04 13:15:00,49.43,49.78,49.38,49.45,2265554.0,48.8247,49.1704,48.7753,48.8445,2265554.0
2025-04-04 13:20:00,49.44,49.52,49.14,49.18,1526389.0,48.8346,48.9136,48.5383,48.5778,1526389.0
2025-04-04 13:25:00,49.16,49.18,48.87,49.13,1410491.0,48.558,48.5778,48.2716,48.5284,1410491.0
2025-04-04 13:30:00,49.13,49.49,48.85,49.07,2267046.0,48.5284,48.884,48.2518,48.4691,2267046.0
2025-04-04 13:35:00,49.05,49.12,48.45,48.59,2201100.0,48.4494,48.5185,47.8567,47.995,2201100.0
2025-04-04 13:40:00,48.6,48.71,48.35,48.68,1580993.0,48.0049,48.1135,47.7579,48.0839,1580993.0
2025-04-04 13:45:00,48.69,48.79,48.16,48.19,1385650.0,48.0938,48.1925,47.5703,47.5999,1385650.0
2025-04-04 13:50:00,48.2,48.59,48.17,48.4,993410.0,47.6098,47.995,47.5801,47.8073,993410.0
2025-04-04 13:55:00,48.4,48.71,48.09,48.1,1323870.0,47.8073,48.1135,47.5011,47.511,1323870.0
2025-04-04 14:00:00,48.09,48.11,47.78,48.02,1867764.0,47.5011,47.5209,47.1949,47.432,1867764.0
2025-04-04 14:05:00,48.0,48.62,47.93,48.55,1713813.0,47.4122,48.0246,47.3431,47.9555,1713813.0
2025-04-04 14:10:00,48.56,48.86,48.5,48.84,1212464.0,47.9654,48.2617,47.9061,48.2419,1212464.0
2025-04-04 14:15:00,48.84,49.24,48.83,49.19,1513861.0,48.2419,48.637,48.232,48.5876,1513861.0
2025-04-04 14:20:00,49.19,49.4,49.07,49.38,2202009.0,48.5876,48.7951,48.4691,48.7753,2202009.0
2025-04-04 14:25:00,49.38,49.59,49.3,49.5,1700955.0,48.7753,48.9827,48.6963,48.8938,1700955.0
2025-04-04 14:30:00,49.48,49.73,49.34,49.6,1501281.0,48.8741,49.121,48.7358,48.9926,1501281.0
2025-04-04 14:35:00,49.6,49.98,49.44,49.83,2286081.0,48.9926,49.368,48.8346,49.2198,2286081.0
2025-04-04 14:40:00,49.85,50.23,49.74,50.14,2661024.0,49.2396,49.6149,49.1309,49.526,2661024.0
2025-04-04 14:45:00,50.17,50.25,49.53,49.62,1990771.0,49.5556,49.6347,48.9235,49.0124,1990771.0
2025-04-04 14:50:00,49.6,49.83,49.36,49.49,1492035.0,48.9926,49.2198,48.7556,48.884,1492035.0
2025-04-04 14:55:00,49.5,49.88,49.41,49.73,1130180.0,48.8938,49.2692,48.8049,49.121,1130180.0
2025-04-04 15:00:00,49.74,50.07,49.51,49.82,1657698.0,49.1309,49.4569,48.9037,49.2099,1657698.0
2025-04-04 15:05:00,49.85,50.1,49.64,49.69,1246316.0,49.2396,49.4865,49.0321,49.0815,1246316.0
2025-04-04 15:10:00,49.71,49.79,48.92,49.05,1528327.0,49.1013,49.1803,48.3209,48.4494,1528327.0
2025-04-04 15:15:00,49.06,49.74,49.01,49.6,1672116.0,48.4592,49.1309,48.4098,48.9926,1672116.0
2025-04-04 15:20:00,49.6,49.61,48.75,48.79,2374205.0,48.9926,49.0025,48.153,48.1925,2374205.0
2025-04-04 15:25:00,48.8,49.14,48.64,48.88,1569004.0,48.2024,48.5383,48.0444,48.2814,1569004.0
2025-04-04 15:30:00,48.95,49.06,48.21,48.23,2447750.0,48.3506,48.4592,47.6196,47.6394,2447750.0
2025-04-04 15:35:00,48.23,48.76,48.04,48.48,2303256.0,47.6394,48.1629,47.4517,47.8863,2303256.0
2025-04-04 15:40:00,48.49,48.81,48.36,48.49,1911046.0,47.8962,48.2123,47.7678,47.8962,1911046.0
2025-04-04 15:45:00,48.51,49.27,48.29,49.18,2813286.0,47.916,48.6667,47.6987,48.5778,2813286.0
2025-04-04 15:50:00,49.19,50.03,49.18,49.83,3706859.0,48.5876,49.4174,48.5778,49.2198,3706859.0
2025-04-04 15:55:00,49.85,50.39,49.84,50.34,4076124.0,49.2396,49.7729,49.2297,49.7236,4076124.0
2025-04-07 09:30:00,55.66,56.24,55.18,55.81,6671984.0,54.9784,55.5513,54.5043,55.1266,6671984.0
2025-04-07 09:35:00,55.83,57.19,55.76,56.34,5448086.0,55.1463,56.4897,55.0772,55.6501,5448086.0
2025-04-07 09:40:00,56.34,57.8,56.11,57.12,5231323.0,55.6501,57.0922,55.4229,56.4205,5231323.0
2025-04-07 09:45:00,57.11,57.56,55.33,55.69,6060449.0,56.4107,56.8551,54.6525,55.008,6060449.0
2025-04-07 09:50:00,55.7,55.81,53.92,53.94,6105372.0,55.0179,55.1266,53.2597,53.2795,6105372.0
2025-04-07 09:55:00,53.94,54.32,52.41,52.62,5464130.0,53.2795,53.6548,51.7682,51.9756,5464130.0
2025-04-07 10:00:00,52.63,53.56,51.87,52.99,5761157.0,51.9855,52.9041,51.2348,52.3411,5761157.0
2025-04-07 10:05:00,53.01,53.07,52.12,52.73,3009016.0,52.3609,52.4201,51.4818,52.0843,3009016.0
2025-04-07 10:10:00,52.73,52.75,45.3,46.7,12865977.0,52.0843,52.104,44.7453,46.1281,12865977.0
2025-04-07 10:15:00,46.72,47.12,43.22,46.52,9098042.0,46.1479,46.543,42.6907,45.9503,9098042.0
2025-04-07 10:20:00,46.5,51.28,46.49,51.04,8629862.0,45.9306,50.652,45.9207,50.415,8629862.0
2025-04-07 10:25:00,51.03,52.06,49.03,51.88,5240373.0,50.4051,51.4225,48.4296,51.2447,5240373.0
2025-04-07 10:30:00,51.87,52.34,49.04,51.68,4621880.0,51.2348,51.6991,48.4395,51.0471,4621880.0
2025-04-07 10:35:00,51.71,53.5,51.23,53.4,5834407.0,51.0768,52.8449,50.6027,52.7461,5834407.0
2025-04-07 10:40:00,53.41,53.57,50.95,51.15,3329706.0,52.756,52.914,50.3261,50.5236,3329706.0
2025-04-07 10:45:00,51.18,52.4,50.7,51.12,2660743.0,50.5533,51.7583,50.0791,50.494,2660743.0
2025-04-07 10:50:00,51.15,51.27,48.35,48.59,3562520.0,50.5236,50.6422,47.7579,47.995,3562520.0
2025-04-07 10:55:00,48.59,49.84,48.51,49.29,2337556.0,47.995,49.2297,47.916,48.6864,2337556.0
2025-04-07 11:00:00,49.31,49.82,48.09,48.71,2013531.0,48.7062,49.2099,47.5011,48.1135,2013531.0
2025-04-07 11:05:00,48.74,50.77,48.72,50.68,2469628.0,48.1432,50.1483,48.1234,50.0594,2469628.0
2025-04-07 11:10:00,50.69,52.89,49.75,52.48,2954621.0,50.0693,52.2423,49.1408,51.8374,2954621.0
2025-04-07 11:15:00,52.5,53.66,51.54,52.0,3956676.0,51.8571,53.0029,50.9089,51.3632,3956676.0
2025-04-07 11:20:00,52.01,53.29,51.19,53.13,2500504.0,51.3731,52.6374,50.5631,52.4794,2500504.0
2025-04-07 11:25:00,53.13,53.4,52.61,53.24,1823870.0,52.4794,52.7461,51.9658,52.588,1823870.0
2025-04-07 11:30:00,53.24,53.25,52.04,52.37,1411780.0,52.588,52.5979,51.4027,51.7287,1411780.0
2025-04-07 11:35:00,52.42,52.42,51.03,51.83,1722167.0,51.7781,51.7781,50.4051,51.1953,1722167.0
2025-04-07 11:40:00,51.85,51.92,50.1,50.32,1447486.0,51.2151,51.2842,49.4865,49.7038,1447486.0
2025-04-07 11:45:00,50.36,51.3,50.25,50.73,1490988.0,49.7433,50.6718,49.6347,50.1088,1490988.0
2025-04-07 11:50:00,50.66,51.62,50.18,51.52,1538659.0,50.0396,50.9879,49.5655,50.8891,1538659.0
2025-04-07 11:55:00,51.5,51.62,50.88,51.61,1027203.0,50.8694,50.9879,50.2569,50.978,1027203.0
2025-04-07 12:00:00,51.62,52.19,51.58,51.88,1333262.0,50.9879,51.5509,50.9484,51.2447,1333262.0
2025-04-07 12:05:00,51.92,52.83,51.88,52.72,1243909.0,51.2842,52.1831,51.2447,52.0744,1243909.0
2025-04-07 12:10:00,52.74,53.06,52.01,52.37,1386521.0,52.0942,52.4102,51.3731,51.7287,1386521.0
2025-04-07 12:15:00,52.42,52.99,52.09,52.27,851208.0,51.7781,52.3411,51.4521,51.6299,851208.0
2025-04-07 12:20:00,52.27,52.96,51.87,52.08,1184340.0,51.6299,52.3115,51.2348,51.4423,1184340.0
2025-04-07 12:25:00,52.06,52.07,51.14,51.49,1010685.0,51.4225,51.4324,50.5138,50.8595,1010685.0
2025-04-07 12:30:00,51.52,51.69,50.69,50.97,1120671.0,50.8891,51.057,50.0693,50.3458,1120671.0
2025-04-07 12:35:00,50.97,51.58,50.96,51.48,1278131.0,50.3458,50.9484,50.336,50.8496,1278131.0
2025-04-07 12:40:00,51.51,52.31,51.18,52.0,1398104.0,50.8792,51.6694,50.5533,51.3632,1398104.0
2025-04-07 12:45:00,52.02,52.75,52.02,52.37,1189340.0,51.383,52.104,51.383,51.7287,1189340.0
2025-04-07 12:50:00,52.35,52.68,52.0,52.14,881783.0,51.7089,52.0349,51.3632,51.5015,881783.0
2025-04-07 12:55:00,52.14,53.1,52.05,52.78,1389157.0,51.5015,52.4498,51.4126,52.1337,1389157.0
2025-04-07 13:00:00,52.79,52.79,50.21,52.39,2833668.0,52.1436,52.1436,49.5951,51.7485,2833668.0
2025-04-07 13:05:00,52.37,52.83,51.91,52.15,1027086.0,51.7287,52.1831,51.2743,51.5114,1027086.0
2025-04-07 13:10:00,52.15,52.55,50.75,50.83,929908.0,51.5114,51.9065,50.1285,50.2076,929908.0
2025-04-07 13:15:00,50.82,51.17,50.13,50.42,1409811.0,50.1977,50.5434,49.5161,49.8026,1409811.0
2025-04-07 13:20:00,50.42,50.71,49.99,50.36,1214221.0,49.8026,50.089,49.3778,49.7433,1214221.0
2025-04-07 13:25:00,50.35,50.53,49.4,49.49,1153292.0,49.7334,49.9112,48.7951,48.884,1153292.0
2025-04-07 13:30:00,49.48,50.56,49.37,49.96,1369159.0,48.8741,49.9409,48.7654,49.3482,1369159.0
2025-04-07 13:35:00,49.93,50.25,49.2,49.21,1142153.0,49.3186,49.6347,48.5975,48.6074,1142153.0
2025-04-07 13:40:00,49.2,49.82,48.9,48.95,1081431.0,48.5975,49.2099,48.3012,48.3506,1081431.0
2025-04-07 13:45:00,48.97,49.73,48.26,48.9,1687910.0,48.3703,49.121,47.669,48.3012,1687910.0
2025-04-07 13:50:00,48.87,49.22,48.42,48.63,1506813.0,48.2716,48.6173,47.8271,48.0345,1506813.0
2025-04-07 13:55:00,48.62,49.06,48.16,48.21,1108781.0,48.0246,48.4592,47.5703,47.6196,1108781.0
2025-04-07 14:00:00,48.24,48.84,48.0,48.57,1571985.0,47.6493,48.2419,47.4122,47.9752,1571985.0
2025-04-07 14:05:00,48.56,49.45,48.55,48.96,1417947.0,47.9654,48.8445,47.9555,48.3605,1417947.0
2025-04-07 14:10:00,48.97,49.67,48.38,49.34,1045163.0,48.3703,49.0618,47.7876,48.7358,1045163.0
2025-04-07 14:15:00,49.34,49.43,47.9,48.15,1208697.0,48.7358,48.8247,47.3134,47.5604,1208697.0
2025-04-07 14:20:00,48.14,48.75,47.92,48.3,719779.0,47.5505,48.153,47.3332,47.7085,719779.0
2025-04-07 14:25:00,48.29,49.92,48.23,49.78,1193940.0,47.6987,49.3087,47.6394,49.1704,1193940.0
2025-04-07 14:30:00,49.81,49.82,49.23,49.3,912012.0,49.2,49.2099,48.6272,48.6963,912012.0
2025-04-07 14:35:00,49.34,49.53,48.62,48.78,574886.0,48.7358,48.9235,48.0246,48.1827,574886.0
2025-04-07 14:40:00,48.81,49.22,48.44,49.15,650531.0,48.2123,48.6173,47.8468,48.5481,650531.0
2025-04-07 14:45:00,49.17,49.62,48.73,49.34,782804.0,48.5679,49.0124,48.1333,48.7358,782804.0
2025-04-07 14:50:00,49.39,50.25,49.26,50.17,1057377.0,48.7852,49.6347,48.6568,49.5556,1057377.0
2025-04-07 14:55:00,50.19,50.69,50.01,50.41,1173125.0,49.5754,50.0693,49.3976,49.7927,1173125.0
2025-04-07 15:00:00,50.43,50.49,49.39,50.27,835695.0,49.8125,49.8717,48.7852,49.6544,835695.0
2025-04-07 15:05:00,50.26,50.95,50.04,50.88,908004.0,49.6445,50.3261,49.4272,50.2569,908004.0
2025-04-07 15:10:00,50.89,51.18,50.72,50.94,1068692.0,50.2668,50.5533,50.0989,50.3162,1068692.0
2025-04-07 15:15:00,50.99,51.47,50.02,50.3,1234931.0,50.3656,50.8397,49.4075,49.684,1234931.0
2025-04-07 15:20:00,50.27,50.95,50.02,50.79,716138.0,49.6544,50.3261,49.4075,50.168,716138.0
2025-04-07 15:25:00,50.78,51.32,50.5,51.23,1067119.0,50.1582,50.6916,49.8816,50.6027,1067119.0
2025-04-07 15:30:00,51.24,51.25,49.46,49.9,1340968.0,50.6125,50.6224,48.8543,49.2889,1340968.0
2025-04-07 15:35:00,49.86,50.06,49.28,49.95,1254009.0,49.2494,49.447,48.6765,49.3383,1254009.0
2025-04-07 15:40:00,49.99,51.09,49.84,50.98,1430256.0,49.3778,50.4644,49.2297,50.3557,1430256.0
2025-04-07 15:45:00,50.98,51.04,50.48,50.67,1133819.0,50.3557,50.415,49.8618,50.0495,1133819.0
2025-04-07 15:50:00,50.68,51.32,50.47,50.53,1531419.0,50.0594,50.6916,49.852,49.9112,1531419.0
2025-04-07 15:55:00,50.53,50.54,49.9,50.14,2302463.0,49.9112,49.9211,49.2889,49.526,2302463.0
2025-04-08 09:30:00,45.12,45.44,44.66,44.95,4820424.0,44.5675,44.8836,44.1131,44.3996,4820424.0
2025-04-08 09:35:00,44.95,45.85,44.72,45.51,3875519.0,44.3996,45.2885,44.1724,44.9527,3875519.0
2025-04-08 09:40:00,45.5,45.75,45.01,45.24,3352118.0,44.9428,45.1898,44.4588,44.686,3352118.0
2025-04-08 09:45:00,45.26,45.48,44.56,45.48,3245572.0,44.7058,44.9231,44.0143,44.9231,3245572.0
2025-04-08 09:50:00,45.46,45.58,44.45,44.56,2834559.0,44.9033,45.0218,43.9057,44.0143,2834559.0
2025-04-08 09:55:00,44.59,44.81,44.13,44.29,2389032.0,44.044,44.2613,43.5896,43.7476,2389032.0
2025-04-08 10:00:00,44.27,44.5,43.82,43.98,3189003.0,43.7279,43.9551,43.2834,43.4414,3189003.0
2025-04-08 10:05:00,43.98,44.29,43.51,43.66,2879443.0,43.4414,43.7476,42.9772,43.1254,2879443.0
2025-04-08 10:10:00,43.64,44.26,43.59,43.88,2556436.0,43.1056,43.718,43.0562,43.3427,2556436.0
2025-04-08 10:15:00,43.87,43.92,43.43,43.69,2187297.0,43.3328,43.3822,42.8982,43.155,2187297.0
2025-04-08 10:20:00,43.68,43.96,43.4,43.92,1720693.0,43.1451,43.4217,42.8685,43.3822,1720693.0
2025-04-08 10:25:00,43.93,44.01,43.36,43.98,2338108.0,43.3921,43.4711,42.829,43.4414,2338108.0
2025-04-08 10:30:00,43.98,44.26,43.68,43.73,2405127.0,43.4414,43.718,43.1451,43.1945,2405127.0
2025-04-08 10:35:00,43.75,44.1,43.58,43.68,1462896.0,43.2143,43.56,43.0463,43.1451,1462896.0
2025-04-08 10:40:00,43.67,44.45,43.64,44.41,1947105.0,43.1352,43.9057,43.1056,43.8662,1947105.0
2025-04-08 10:45:00,44.42,44.71,44.13,44.61,2515146.0,43.8761,44.1625,43.5896,44.0637,2515146.0
2025-04-08 10:50:00,44.61,44.93,44.48,44.89,2129563.0,44.0637,44.3798,43.9353,44.3403,2129563.0
2025-04-08 10:55:00,44.89,45.41,44.85,45.38,2351920.0,44.3403,44.8539,44.3008,44.8243,2351920.0
2025-04-08 11:00:00,45.38,45.45,44.84,45.01,2293748.0,44.8243,44.8934,44.2909,44.4588,2293748.0
2025-04-08 11:05:00,45.01,45.74,45.01,45.46,2479679.0,44.4588,45.1799,44.4588,44.9033,2479679.0
2025-04-08 11:10:00,45.42,46.15,45.38,45.96,2703825.0,44.8638,45.5849,44.8243,45.3972,2703825.0
2025-04-08 11:15:00,45.95,46.44,45.83,45.94,3001535.0,45.3873,45.8713,45.2688,45.3774,3001535.0
2025-04-08 11:20:00,45.93,46.47,45.56,46.32,2555941.0,45.3676,45.9009,45.0021,45.7528,2555941.0
2025-04-08 11:25:00,46.32,46.57,46.0,46.55,2078243.0,45.7528,45.9997,45.4367,45.98,2078243.0
2025-04-08 11:30:00,46.55,46.6,45.98,46.15,1713424.0,45.98,46.0294,45.4169,45.5849,1713424.0
2025-04-08 11:35:00,46.17,46.26,45.49,45.59,2272314.0,45.6046,45.6935,44.9329,45.0317,2272314.0
2025-04-08 11:40:00,45.6,45.72,45.25,45.61,1108211.0,45.0416,45.1601,44.6959,45.0515,1108211.0
2025-04-08 11:45:00,45.62,46.35,45.39,46.26,1554006.0,45.0614,45.7824,44.8342,45.6935,1554006.0
2025-04-08 11:50:00,46.27,46.8,46.13,46.38,2297694.0,45.7034,46.2269,45.5651,45.8121,2297694.0
2025-04-08 11:55:00,46.38,46.51,45.85,45.96,1214029.0,45.8121,45.9405,45.2885,45.3972,1214029.0
2025-04-08 12:00:00,45.95,46.36,45.95,46.09,1297776.0,45.3873,45.7923,45.3873,45.5256,1297776.0
2025-04-08 12:05:00,46.09,46.4,45.79,46.31,1288242.0,45.5256,45.8318,45.2293,45.7429,1288242.0
2025-04-08 12:10:00,46.31,46.41,45.83,46.39,1177019.0,45.7429,45.8417,45.2688,45.8219,1177019.0
2025-04-08 12:15:00,46.4,47.28,46.31,47.17,3934268.0,45.8318,46.701,45.7429,46.5924,3934268.0
2025-04-08 12:20:00,47.19,47.74,47.07,47.61,1915072.0,46.6121,47.1554,46.4936,47.027,1915072.0
2025-04-08 12:25:00,47.61,47.77,47.07,47.1,2670702.0,47.027,47.185,46.4936,46.5232,2670702.0
2025-04-08 12:30:00,47.1,48.0,46.88,47.87,3563543.0,46.5232,47.4122,46.3059,47.2838,3563543.0
2025-04-08 12:35:00,47.87,48.88,47.6,48.72,3554000.0,47.2838,48.2814,47.0171,48.1234,3554000.0
2025-04-08 12:40:00,48.71,49.21,48.48,48.84,3724601.0,48.1135,48.6074,47.8863,48.2419,3724601.0
2025-04-08 12:45:00,48.84,49.04,47.88,48.28,3659033.0,48.2419,48.4395,47.2937,47.6888,3659033.0
2025-04-08 12:50:00,48.28,48.73,48.11,48.64,2121598.0,47.6888,48.1333,47.5209,48.0444,2121598.0
2025-04-08 12:55:00,48.64,49.35,48.17,49.3,2717060.0,48.0444,48.7457,47.5801,48.6963,2717060.0
2025-04-08 13:00:00,49.32,49.63,49.05,49.05,2219648.0,48.716,49.0223,48.4494,48.4494,2219648.0
2025-04-08 13:05:00,49.06,50.05,48.7,49.99,3770819.0,48.4592,49.4371,48.1036,49.3778,3770819.0
2025-04-08 13:10:00,50.0,50.33,49.71,49.86,3144654.0,49.3877,49.7137,49.1013,49.2494,3144654.0
2025-04-08 13:15:00,49.88,49.93,49.18,49.67,2754551.0,49.2692,49.3186,48.5778,49.0618,2754551.0
2025-04-08 13:20:00,49.68,50.18,49.54,49.9,1651794.0,49.0716,49.5655,48.9334,49.2889,1651794.0
2025-04-08 13:25:00,49.9,50.66,49.75,50.61,2506778.0,49.2889,50.0396,49.1408,49.9903,2506778.0
2025-04-08 13:30:00,50.62,50.77,50.21,50.63,2423980.0,50.0001,50.1483,49.5951,50.01,2423980.0
2025-04-08 13:35:00,50.63,50.72,49.5,49.77,3101658.0,50.01,50.0989,48.8938,49.1605,3101658.0
2025-04-08 13:40:00,49.78,49.79,48.44,48.94,2404105.0,49.1704,49.1803,47.8468,48.3407,2404105.0
2025-04-08 13:45:00,48.92,49.8,48.88,49.67,2020879.0,48.3209,49.1902,48.2814,49.0618,2020879.0
2025-04-08 13:50:00,49.68,49.94,49.13,49.6,1561060.0,49.0716,49.3285,48.5284,48.9926,1561060.0
2025-04-08 13:55:00,49.6,49.63,49.08,49.24,995264.0,48.9926,49.0223,48.479,48.637,995264.0
2025-04-08 14:00:00,49.2,49.66,49.12,49.51,1205195.0,48.5975,49.0519,48.5185,48.9037,1205195.0
2025-04-08 14:05:00,49.53,50.21,49.5,50.04,1535311.0,48.9235,49.5951,48.8938,49.4272,1535311.0
2025-04-08 14:10:00,50.05,50.46,49.86,50.29,1257771.0,49.4371,49.8421,49.2494,49.6742,1257771.0
2025-04-08 14:15:00,50.28,50.34,49.4,49.5,1165901.0,49.6643,49.7236,48.7951,48.8938,1165901.0
2025-04-08 14:20:00,49.49,50.02,49.44,49.83,949120.0,48.884,49.4075,48.8346,49.2198,949120.0
2025-04-08 14:25:00,49.83,50.7,49.78,50.61,1392342.0,49.2198,50.0791,49.1704,49.9903,1392342.0
2025-04-08 14:30:00,50.6,50.61,48.94,50.32,2443947.0,49.9804,49.9903,48.3407,49.7038,2443947.0
2025-04-08 14:35:00,50.35,51.0,50.3,50.68,1740898.0,49.7334,50.3755,49.684,50.0594,1740898.0
2025-04-08 14:40:00,50.68,51.11,50.62,51.09,1456879.0,50.0594,50.4841,50.0001,50.4644,1456879.0
2025-04-08 14:45:00,51.08,51.1,50.3,50.54,1778163.0,50.4545,50.4743,49.684,49.9211,1778163.0
2025-04-08 14:50:00,50.52,50.84,50.31,50.76,980245.0,49.9014,50.2174,49.6939,50.1384,980245.0
2025-04-08 14:55:00,50.77,51.17,50.71,51.17,1375969.0,50.1483,50.5434,50.089,50.5434,1375969.0
2025-04-08 15:00:00,51.16,51.86,50.99,51.78,2839150.0,50.5335,51.2249,50.3656,51.1459,2839150.0
2025-04-08 15:05:00,51.78,52.55,51.6,52.51,3432408.0,51.1459,51.9065,50.9681,51.867,3432408.0
2025-04-08 15:10:00,52.53,53.07,52.21,53.0,3000763.0,51.8867,52.4201,51.5707,52.351,3000763.0
2025-04-08 15:15:00,53.01,53.77,52.88,53.45,3473363.0,52.3609,53.1116,52.2325,52.7955,3473363.0
2025-04-08 15:20:00,53.47,53.52,52.74,52.8,2707566.0,52.8152,52.8646,52.0942,52.1534,2707566.0
2025-04-08 15:25:00,52.83,52.88,52.24,52.63,1612767.0,52.1831,52.2325,51.6003,51.9855,1612767.0
2025-04-08 15:30:00,52.63,53.43,52.61,53.33,2174906.0,51.9855,52.7757,51.9658,52.6769,2174906.0
2025-04-08 15:35:00,53.33,54.63,53.33,54.43,3786560.0,52.6769,53.961,52.6769,53.7635,3786560.0
2025-04-08 15:40:00,54.44,54.74,53.72,54.72,3262404.0,53.7734,54.0697,53.0622,54.0499,3262404.0
2025-04-08 15:45:00,54.7,55.16,54.33,55.08,4259738.0,54.0302,54.4845,53.6647,54.4055,4259738.0
2025-04-08 15:50:00,55.09,55.09,52.87,53.0,3722265.0,54.4154,54.4154,52.2226,52.351,3722265.0
2025-04-08 15:55:00,53.02,53.85,52.73,52.92,2791021.0,52.3707,53.1906,52.0843,52.272,2791021.0
2025-04-09 09:30:00,53.17,53.23,51.71,52.54,4006323.0,52.5189,52.5782,51.0768,51.8966,4006323.0
2025-04-09 09:35:00,52.53,52.92,51.05,51.05,3464728.0,51.8867,52.272,50.4249,50.4249,3464728.0
2025-04-09 09:40:00,51.06,51.83,49.98,51.69,4008873.0,50.4347,51.1953,49.368,51.057,4008873.0
2025-04-09 09:45:00,51.71,52.28,51.19,51.2,3503073.0,51.0768,51.6398,50.5631,50.573,3503073.0
2025-04-09 09:50:00,51.2,51.47,50.42,50.72,1977921.0,50.573,50.8397,49.8026,50.0989,1977921.0
2025-04-09 09:55:00,50.71,51.17,50.37,50.96,2020610.0,50.089,50.5434,49.7532,50.336,2020610.0
2025-04-09 10:00:00,50.96,51.0,49.56,50.2,3102398.0,50.336,50.3755,48.9531,49.5853,3102398.0
2025-04-09 10:05:00,50.25,51.69,50.19,51.39,2629962.0,49.6347,51.057,49.5754,50.7607,2629962.0
2025-04-09 10:10:00,51.39,52.0,50.64,51.73,2893492.0,50.7607,51.3632,50.0199,51.0965,2893492.0
2025-04-09 10:15:00,51.74,51.77,50.95,51.08,1897892.0,51.1064,51.136,50.3261,50.4545,1897892.0
2025-04-09 10:20:00,51.08,51.75,50.44,50.98,2384919.0,50.4545,51.1163,49.8223,50.3557,2384919.0
2025-04-09 10:25:00,50.95,51.7,50.78,50.96,1602110.0,50.3261,51.0669,50.1582,50.336,1602110.0
2025-04-09 10:30:00,50.97,51.14,50.01,50.2,2689948.0,50.3458,50.5138,49.3976,49.5853,2689948.0
2025-04-09 10:35:00,50.21,51.28,50.17,51.04,1622285.0,49.5951,50.652,49.5556,50.415,1622285.0
2025-04-09 10:40:00,51.05,51.43,50.9,51.29,1165777.0,50.4249,50.8002,50.2767,50.6619,1165777.0
2025-04-09 10:45:00,51.27,51.8,50.62,51.63,1635360.0,50.6422,51.1657,50.0001,50.9978,1635360.0
2025-04-09 10:50:00,51.64,52.82,51.48,52.56,2869418.0,51.0076,52.1732,50.8496,51.9164,2869418.0
2025-04-09 10:55:00,52.56,53.08,52.26,53.05,2405320.0,51.9164,52.43,51.62,52.4004,2405320.0
2025-04-09 11:00:00,53.04,53.13,52.23,52.3,2192011.0,52.3905,52.4794,51.5904,51.6596,2192011.0
2025-04-09 11:05:00,52.28,52.45,51.45,51.66,1813858.0,51.6398,51.8077,50.82,51.0274,1813858.0
2025-04-09 11:10:00,51.64,52.08,51.48,51.88,1281601.0,51.0076,51.4423,50.8496,51.2447,1281601.0
2025-04-09 11:15:00,51.86,51.86,51.01,51.31,1573585.0,51.2249,51.2249,50.3854,50.6817,1573585.0
2025-04-09 11:20:00,51.27,51.35,50.85,50.9,1237190.0,50.6422,50.7212,50.2273,50.2767,1237190.0
2025-04-09 11:25:00,50.9,51.49,50.88,51.44,1210319.0,50.2767,50.8595,50.2569,50.8101,1210319.0
2025-04-09 11:30:00,51.43,52.0,51.04,51.85,1542946.0,50.8002,51.3632,50.415,51.2151,1542946.0
2025-04-09 11:35:00,51.84,52.23,51.59,52.2,1548712.0,51.2052,51.5904,50.9583,51.5608,1548712.0
2025-04-09 11:40:00,52.19,52.66,52.07,52.52,1150160.0,51.5509,52.0151,51.4324,51.8769,1150160.0
2025-04-09 11:45:00,52.48,52.52,51.08,51.59,1731265.0,51.8374,51.8769,50.4545,50.9583,1731265.0
2025-04-09 11:50:00,51.59,52.0,51.38,51.88,1011228.0,50.9583,51.3632,50.7508,51.2447,1011228.0
2025-04-09 11:55:00,51.91,52.44,51.84,52.15,1183963.0,51.2743,51.7978,51.2052,51.5114,1183963.0
2025-04-09 12:00:00,52.16,52.52,51.89,52.23,1333127.0,51.5213,51.8769,51.2546,51.5904,1333127.0
2025-04-09 12:05:00,52.24,52.34,51.52,51.61,976588.0,51.6003,51.6991,50.8891,50.978,976588.0
2025-04-09 12:10:00,51.61,51.77,50.57,50.73,1630871.0,50.978,51.136,49.9507,50.1088,1630871.0
2025-04-09 12:15:00,50.72,50.95,50.57,50.71,1117295.0,50.0989,50.3261,49.9507,50.089,1117295.0
2025-04-09 12:20:00,50.72,51.03,50.66,50.99,943746.0,50.0989,50.4051,50.0396,50.3656,943746.0
2025-04-09 12:25:00,50.97,51.04,50.45,50.89,1406531.0,50.3458,50.415,49.8322,50.2668,1406531.0
2025-04-09 12:30:00,50.9,51.13,50.55,50.58,808597.0,50.2767,50.5039,49.931,49.9606,808597.0
2025-04-09 12:35:00,50.56,50.84,50.32,50.53,964678.0,49.9409,50.2174,49.7038,49.9112,964678.0
2025-04-09 12:40:00,50.53,50.92,50.51,50.63,742453.0,49.9112,50.2965,49.8915,50.01,742453.0
2025-04-09 12:45:00,50.63,50.88,50.37,50.37,808885.0,50.01,50.2569,49.7532,49.7532,808885.0
2025-04-09 12:50:00,50.36,50.68,50.03,50.14,1224413.0,49.7433,50.0594,49.4174,49.526,1224413.0
2025-04-09 12:55:00,50.14,50.26,49.76,50.21,1348894.0,49.526,49.6445,49.1507,49.5951,1348894.0
2025-04-09 13:00:00,50.21,50.23,48.6,48.69,2361694.0,49.5951,49.6149,48.0049,48.0938,2361694.0
2025-04-09 13:05:00,48.69,49.94,48.67,49.85,1899043.0,48.0938,49.3285,48.074,49.2396,1899043.0
2025-04-09 13:10:00,49.87,50.18,49.59,49.59,1570186.0,49.2593,49.5655,48.9827,48.9827,1570186.0
2025-04-09 13:15:00,49.57,51.19,45.62,46.0,5501136.0,48.963,50.5631,45.0614,45.4367,5501136.0
2025-04-09 13:20:00,46.03,48.08,41.91,42.34,11091292.0,45.4663,47.4912,41.3968,41.8215,11091292.0
2025-04-09 13:25:00,42.32,42.53,38.68,42.23,12946947.0,41.8018,42.0092,38.2063,41.7129,12946947.0
2025-04-09 13:30:00,42.21,42.44,39.19,39.25,6195260.0,41.6931,41.9203,38.7101,38.7694,6195260.0
2025-04-09 13:35:00,39.25,40.8,37.6,40.74,6445395.0,38.7694,40.3004,37.1396,40.2411,6445395.0
2025-04-09 13:40:00,40.75,41.67,39.86,41.11,4376404.0,40.251,41.1597,39.3719,40.6066,4376404.0
2025-04-09 13:45:00,41.09,41.27,38.51,39.37,4125189.0,40.5868,40.7646,38.0384,38.8879,4125189.0
2025-04-09 13:50:00,39.37,40.19,38.99,39.03,3564402.0,38.8879,39.6979,38.5125,38.5521,3564402.0
2025-04-09 13:55:00,39.02,39.8,37.65,37.83,4056912.0,38.5422,39.3126,37.189,37.3667,4056912.0
2025-04-09 14:00:00,37.83,38.03,36.66,37.4,6232896.0,37.3667,37.5643,36.2111,36.942,6232896.0
2025-04-09 14:05:00,37.42,39.03,37.14,37.92,4724047.0,36.9618,38.5521,36.6852,37.4556,4724047.0
2025-04-09 14:10:00,37.92,38.33,37.12,37.89,2888414.0,37.4556,37.8606,36.6654,37.426,2888414.0
2025-04-09 14:15:00,37.88,38.39,36.9,37.87,3685623.0,37.4161,37.9199,36.4481,37.4063,3685623.0
2025-04-09 14:20:00,37.88,38.19,36.44,36.65,3636069.0,37.4161,37.7223,35.9938,36.2012,3636069.0
2025-04-09 14:25:00,36.66,36.91,35.67,36.33,3582481.0,36.2111,36.458,35.2332,35.8851,3582481.0
2025-04-09 14:30:00,36.33,37.24,35.7,36.93,3109403.0,35.8851,36.784,35.2628,36.4778,3109403.0
2025-04-09 14:35:00,36.91,37.03,36.13,36.48,3093287.0,36.458,36.5765,35.6876,36.0333,3093287.0
2025-04-09 14:40:00,36.48,38.15,36.31,37.86,3868202.0,36.0333,37.6828,35.8654,37.3964,3868202.0
2025-04-09 14:45:00,37.84,38.52,37.34,37.78,3546618.0,37.3766,38.0483,36.8828,37.3174,3546618.0
2025-04-09 14:50:00,37.74,38.12,36.86,37.8,3599724.0,37.2779,37.6532,36.4086,37.3371,3599724.0
2025-04-09 14:55:00,37.78,38.9,37.63,38.78,2852979.0,37.3174,38.4236,37.1692,38.3051,2852979.0
2025-04-09 15:00:00,38.77,39.3,37.73,37.77,3875155.0,38.2952,38.8187,37.268,37.3075,3875155.0
2025-04-09 15:05:00,37.78,38.43,37.44,37.53,2475556.0,37.3174,37.9594,36.9815,37.0704,2475556.0
2025-04-09 15:10:00,37.52,37.56,36.39,36.47,2940960.0,37.0605,37.1001,35.9444,36.0234,2940960.0
2025-04-09 15:15:00,36.47,37.09,36.0,36.01,3035288.0,36.0234,36.6358,35.5592,35.569,3035288.0
2025-04-09 15:20:00,36.01,36.07,35.16,35.32,3868882.0,35.569,35.6283,34.7294,34.8875,3868882.0
2025-04-09 15:25:00,35.33,35.63,34.83,35.33,3530159.0,34.8974,35.1937,34.4035,34.8974,3530159.0
2025-04-09 15:30:00,35.34,35.34,34.23,34.57,3898557.0,34.9072,34.9072,33.8108,34.1467,3898557.0
2025-04-09 15:35:00,34.57,35.6,34.55,34.69,2878930.0,34.1467,35.1641,34.1269,34.2652,2878930.0
2025-04-09 15:40:00,34.69,35.19,34.67,34.94,1748642.0,34.2652,34.7591,34.2454,34.5121,1748642.0
2025-04-09 15:45:00,34.9,35.39,34.3,34.33,3514064.0,34.4726,34.9566,33.88,33.9096,3514064.0
2025-04-09 15:50:00,34.32,34.32,33.25,33.66,4942673.0,33.8997,33.8997,32.8428,33.2478,4942673.0
2025-04-09 15:55:00,33.66,34.57,33.17,34.18,4454758.0,33.2478,34.1467,32.7638,33.7614,4454758.0
2025-04-10 09:30:00,36.6,36.85,36.16,36.44,3423561.0,36.1518,36.3988,35.7172,35.9938,3423561.0
2025-04-10 09:35:00,36.44,36.87,36.24,36.57,3873085.0,35.9938,36.4185,35.7962,36.1222,3873085.0
2025-04-10 09:40:00,36.56,37.18,36.55,36.91,4710254.0,36.1123,36.7247,36.1024,36.458,4710254.0
2025-04-10 09:45:00,36.91,37.02,36.4,36.49,3561435.0,36.458,36.5667,35.9543,36.0432,3561435.0
2025-04-10 09:50:00,36.49,36.98,36.27,36.81,3724384.0,36.0432,36.5272,35.8259,36.3592,3724384.0
2025-04-10 09:55:00,36.82,37.29,36.75,37.27,4165641.0,36.3691,36.8334,36.3,36.8136,4165641.0
2025-04-10 10:00:00,37.28,37.66,37.02,37.36,3938867.0,36.8235,37.1988,36.5667,36.9025,3938867.0
2025-04-10 10:05:00,37.35,37.56,37.05,37.19,2722822.0,36.8926,37.1001,36.5963,36.7346,2722822.0
2025-04-10 10:10:00,37.22,37.76,37.22,37.49,2197787.0,36.7642,37.2976,36.7642,37.0309,2197787.0
2025-04-10 10:15:00,37.48,37.61,37.23,37.58,2557212.0,37.021,37.1494,36.7741,37.1198,2557212.0
2025-04-10 10:20:00,37.58,37.64,36.95,37.03,2890388.0,37.1198,37.1791,36.4975,36.5765,2890388.0
2025-04-10 10:25:00,37.03,37.39,36.84,37.36,2341008.0,36.5765,36.9321,36.3889,36.9025,2341008.0
2025-04-10 10:30:00,37.35,37.35,36.73,36.77,2348226.0,36.8926,36.8926,36.2802,36.3197,2348226.0
2025-04-10 10:35:00,36.77,36.94,36.63,36.82,1906502.0,36.3197,36.4876,36.1814,36.3691,1906502.0
2025-04-10 10:40:00,36.83,37.03,36.53,36.97,2294899.0,36.379,36.5765,36.0827,36.5173,2294899.0
2025-04-10 10:45:00,36.96,37.38,36.88,37.26,2461336.0,36.5074,36.9223,36.4284,36.8037,2461336.0
2025-04-10 10:50:00,37.26,37.48,37.12,37.26,1906778.0,36.8037,37.021,36.6654,36.8037,1906778.0
2025-04-10 10:55:00,37.24,37.73,37.14,37.67,1803192.0,36.784,37.268,36.6852,37.2087,1803192.0
2025-04-10 11:00:00,37.67,37.77,37.56,37.61,1716089.0,37.2087,37.3075,37.1001,37.1494,1716089.0
2025-04-10 11:05:00,37.61,37.69,37.18,37.22,1505589.0,37.1494,37.2285,36.7247,36.7642,1505589.0
2025-04-10 11:10:00,37.23,37.71,37.21,37.65,1560244.0,36.7741,37.2482,36.7543,37.189,1560244.0
2025-04-10 11:15:00,37.66,37.92,37.6,37.86,1781811.0,37.1988,37.4556,37.1396,37.3964,1781811.0
2025-04-10 11:20:00,37.85,38.2,37.82,38.08,2103999.0,37.3865,37.7322,37.3569,37.6137,2103999.0
2025-04-10 11:25:00,38.08,38.3,37.98,38.3,1943127.0,37.6137,37.831,37.5149,37.831,1943127.0
2025-04-10 11:30:00,38.29,38.57,38.16,38.3,2747213.0,37.8211,38.0977,37.6927,37.831,2747213.0
2025-04-10 11:35:00,38.29,38.55,38.22,38.53,2225903.0,37.8211,38.0779,37.752,38.0582,2225903.0
2025-04-10 11:40:00,38.53,38.71,38.28,38.64,2343920.0,38.0582,38.236,37.8112,38.1668,2343920.0
2025-04-10 11:45:00,38.65,38.82,38.42,38.8,2204782.0,38.1767,38.3446,37.9495,38.3249,2204782.0
2025-04-10 11:50:00,38.8,39.16,38.68,38.69,3097503.0,38.3249,38.6805,38.2063,38.2162,3097503.0
2025-04-10 11:55:00,38.68,39.4,38.62,39.29,2525922.0,38.2063,38.9175,38.1471,38.8089,2525922.0
2025-04-10 12:00:00,39.29,39.77,38.98,39.77,3715461.0,38.8089,39.283,38.5027,39.283,3715461.0
2025-04-10 12:05:00,39.76,39.92,39.23,39.47,3488982.0,39.2731,39.4312,38.7496,38.9867,3488982.0
2025-04-10 12:10:00,39.48,39.86,39.26,39.8,2913497.0,38.9965,39.3719,38.7792,39.3126,2913497.0
2025-04-10 12:15:00,39.81,40.37,39.78,40.19,3263154.0,39.3225,39.8756,39.2929,39.6979,3263154.0
2025-04-10 12:20:00,40.2,41.05,40.2,40.38,4559985.0,39.7077,40.5473,39.7077,39.8855,4559985.0
2025-04-10 12:25:00,40.38,41.18,40.33,40.69,5954486.0,39.8855,40.6757,39.8361,40.1917,5954486.0
2025-04-10 12:30:00,40.7,40.78,39.73,39.79,4321347.0,40.2016,40.2806,39.2435,39.3027,4321347.0
2025-04-10 12:35:00,39.8,40.05,39.4,39.56,3080327.0,39.3126,39.5596,38.9175,39.0756,3080327.0
2025-04-10 12:40:00,39.56,39.88,39.44,39.56,2787571.0,39.0756,39.3916,38.957,39.0756,2787571.0
2025-04-10 12:45:00,39.56,40.03,39.11,39.24,2832802.0,39.0756,39.5398,38.6311,38.7595,2832802.0
2025-04-10 12:50:00,39.25,39.68,39.02,39.5,2786694.0,38.7694,39.1941,38.5422,39.0163,2786694.0
2025-04-10 12:55:00,39.55,39.56,38.98,39.09,1486092.0,39.0657,39.0756,38.5027,38.6113,1486092.0
2025-04-10 13:00:00,39.11,39.28,38.12,38.88,3105956.0,38.6311,38.799,37.6532,38.4039,3105956.0
2025-04-10 13:05:00,38.89,39.59,38.88,39.54,2821793.0,38.4138,39.1052,38.4039,39.0558,2821793.0
2025-04-10 13:10:00,39.54,40.29,39.45,40.12,3109754.0,39.0558,39.7966,38.9669,39.6287,3109754.0
2025-04-10 13:15:00,40.13,40.32,39.87,40.02,2244399.0,39.6386,39.8263,39.3818,39.5299,2244399.0
2025-04-10 13:20:00,40.02,40.55,39.81,39.91,2594023.0,39.5299,40.0534,39.3225,39.4213,2594023.0
2025-04-10 13:25:00,39.9,39.98,39.19,39.23,1863583.0,39.4114,39.4904,38.7101,38.7496,1863583.0
2025-04-10 13:30:00,39.25,39.45,38.87,39.21,1828725.0,38.7694,38.9669,38.394,38.7299,1828725.0
2025-04-10 13:35:00,39.22,39.25,38.73,39.18,1748785.0,38.7397,38.7694,38.2557,38.7002,1748785.0
2025-04-10 13:40:00,39.18,39.25,38.61,38.66,2128771.0,38.7002,38.7694,38.1372,38.1866,2128771.0
2025-04-10 13:45:00,38.65,38.82,38.26,38.7,3095271.0,38.1767,38.3446,37.7915,38.2261,3095271.0
2025-04-10 13:50:00,38.72,38.98,38.25,38.36,2538080.0,38.2459,38.5027,37.7816,37.8903,2538080.0
2025-04-10 13:55:00,38.34,38.4,38.04,38.31,2317576.0,37.8705,37.9298,37.5742,37.8409,2317576.0
2025-04-10 14:00:00,38.32,38.46,37.59,37.73,3268215.0,37.8507,37.989,37.1297,37.268,3268215.0
2025-04-10 14:05:00,37.73,38.74,37.6,38.68,3655595.0,37.268,38.2656,37.1396,38.2063,3655595.0
2025-04-10 14:10:00,38.68,39.07,38.52,39.01,2709997.0,38.2063,38.5916,38.0483,38.5323,2709997.0
2025-04-10 14:15:00,39.03,39.15,38.5,38.64,2918990.0,38.5521,38.6706,38.0285,38.1668,2918990.0
2025-04-10 14:20:00,38.65,38.68,37.69,37.93,2198500.0,38.1767,38.2063,37.2285,37.4655,2198500.0
2025-04-10 14:25:00,37.93,38.07,37.41,37.5,2179129.0,37.4655,37.6038,36.9519,37.0408,2179129.0
2025-04-10 14:30:00,37.49,37.8,37.24,37.77,2552957.0,37.0309,37.3371,36.784,37.3075,2552957.0
2025-04-10 14:35:00,37.78,38.06,37.51,37.58,2558169.0,37.3174,37.5939,37.0507,37.1198,2558169.0
2025-04-10 14:40:00,37.57,37.77,37.21,37.28,1297846.0,37.1099,37.3075,36.7543,36.8235,1297846.0
2025-04-10 14:45:00,37.29,38.06,37.27,37.84,2414423.0,36.8334,37.5939,36.8136,37.3766,2414423.0
2025-04-10 14:50:00,37.85,38.25,37.5,38.2,1790678.0,37.3865,37.7816,37.0408,37.7322,1790678.0
2025-04-10 14:55:00,38.2,38.45,37.68,37.91,1638046.0,37.7322,37.9792,37.2186,37.4458,1638046.0
2025-04-10 15:00:00,37.91,38.15,37.28,37.44,1392426.0,37.4458,37.6828,36.8235,36.9815,1392426.0
2025-04-10 15:05:00,37.43,38.35,37.31,38.33,1557902.0,36.9716,37.8804,36.8531,37.8606,1557902.0
2025-04-10 15:10:00,38.3,38.47,38.06,38.17,1504863.0,37.831,37.9989,37.5939,37.7026,1504863.0
2025-04-10 15:15:00,38.19,38.44,37.82,37.89,1475167.0,37.7223,37.9693,37.3569,37.426,1475167.0
2025-04-10 15:20:00,37.88,38.28,37.57,38.1,1311506.0,37.4161,37.8112,37.1099,37.6334,1311506.0
2025-04-10 15:25:00,38.11,38.74,37.78,38.72,1839715.0,37.6433,38.2656,37.3174,38.2459,1839715.0
2025-04-10 15:30:00,38.72,38.79,38.08,38.36,2153915.0,38.2459,38.315,37.6137,37.8903,2153915.0
2025-04-10 15:35:00,38.37,38.8,38.24,38.77,1775477.0,37.9001,38.3249,37.7717,38.2952,1775477.0
2025-04-10 15:40:00,38.77,39.49,38.64,39.37,2894300.0,38.2952,39.0064,38.1668,38.8879,2894300.0
2025-04-10 15:45:00,39.36,39.49,38.91,39.17,2703361.0,38.878,39.0064,38.4335,38.6903,2703361.0
2025-04-10 15:50:00,39.19,39.28,37.96,38.03,2856729.0,38.7101,38.799,37.4952,37.5643,2856729.0
2025-04-10 15:55:00,38.03,38.68,37.83,38.21,2848847.0,37.5643,38.2063,37.3667,37.7421,2848847.0
2025-04-11 09:30:00,38.65,39.03,38.26,38.66,3222046.0,38.1767,38.5521,37.7915,38.1866,3222046.0
2025-04-11 09:35:00,38.65,38.9,37.89,38.09,3122772.0,38.1767,38.4236,37.426,37.6236,3122772.0
2025-04-11 09:40:00,38.08,38.67,37.68,37.89,2563673.0,37.6137,38.1965,37.2186,37.426,2563673.0
2025-04-11 09:45:00,37.88,37.96,37.34,37.66,2429983.0,37.4161,37.4952,36.8828,37.1988,2429983.0
2025-04-11 09:50:00,37.65,37.94,37.2,37.33,1950667.0,37.189,37.4754,36.7445,36.8729,1950667.0
2025-04-11 09:55:00,37.31,37.76,37.31,37.7,1367265.0,36.8531,37.2976,36.8531,37.2383,1367265.0
2025-04-11 10:00:00,37.7,38.53,37.62,38.11,3585345.0,37.2383,38.0582,37.1593,37.6433,3585345.0
2025-04-11 10:05:00,38.12,38.26,37.36,37.59,2205080.0,37.6532,37.7915,36.9025,37.1297,2205080.0
2025-04-11 10:10:00,37.57,38.34,37.43,37.94,1567046.0,37.1099,37.8705,36.9716,37.4754,1567046.0
2025-04-11 10:15:00,37.95,38.71,37.6,38.64,1761404.0,37.4853,38.236,37.1396,38.1668,1761404.0
2025-04-11 10:20:00,38.64,39.49,38.59,39.01,4244470.0,38.1668,39.0064,38.1174,38.5323,4244470.0
2025-04-11 10:25:00,39.01,39.41,38.83,39.33,2609315.0,38.5323,38.9274,38.3545,38.8484,2609315.0
2025-04-11 10:30:00,39.32,39.52,38.49,38.6,3241240.0,38.8385,39.0361,38.0187,38.1273,3241240.0
2025-04-11 10:35:00,38.62,38.69,38.28,38.41,1479003.0,38.1471,38.2162,37.8112,37.9396,1479003.0
2025-04-11 10:40:00,38.41,38.7,38.09,38.14,1715458.0,37.9396,38.2261,37.6236,37.673,1715458.0
2025-04-11 10:45:00,38.14,38.17,37.84,38.02,1565689.0,37.673,37.7026,37.3766,37.5544,1565689.0
2025-04-11 10:50:00,38.03,38.54,38.02,38.31,2041021.0,37.5643,38.0681,37.5544,37.8409,2041021.0
2025-04-11 10:55:00,38.3,38.7,38.14,38.64,1485362.0,37.831,38.2261,37.673,38.1668,1485362.0
2025-04-11 11:00:00,38.66,38.89,37.66,38.75,2890149.0,38.1866,38.4138,37.1988,38.2755,2890149.0
2025-04-11 11:05:00,38.78,39.04,38.5,38.59,2066774.0,38.3051,38.5619,38.0285,38.1174,2066774.0
2025-04-11 11:10:00,38.59,39.02,38.47,38.94,1320503.0,38.1174,38.5422,37.9989,38.4632,1320503.0
2025-04-11 11:15:00,38.98,39.21,38.8,38.98,1557430.0,38.5027,38.7299,38.3249,38.5027,1557430.0
2025-04-11 11:20:00,39.01,39.19,38.7,39.05,1206524.0,38.5323,38.7101,38.2261,38.5718,1206524.0
2025-04-11 11:25:00,39.05,39.09,38.52,38.65,993743.0,38.5718,38.6113,38.0483,38.1767,993743.0
2025-04-11 11:30:00,38.65,38.83,38.38,38.48,1036846.0,38.1767,38.3545,37.91,38.0088,1036846.0
2025-04-11 11:35:00,38.48,38.62,37.86,37.88,1146000.0,38.0088,38.1471,37.3964,37.4161,1146000.0
2025-04-11 11:40:00,37.88,38.32,37.86,38.05,1200234.0,37.4161,37.8507,37.3964,37.5841,1200234.0
2025-04-11 11:45:00,38.08,38.19,37.81,37.95,1083057.0,37.6137,37.7223,37.347,37.4853,1083057.0
2025-04-11 11:50:00,37.94,38.19,37.87,37.99,1037276.0,37.4754,37.7223,37.4063,37.5248,1037276.0
2025-04-11 11:55:00,37.99,38.0,37.67,37.72,1093668.0,37.5248,37.5347,37.2087,37.2581,1093668.0
2025-04-11 12:00:00,37.71,37.92,37.65,37.71,1196493.0,37.2482,37.4556,37.189,37.2482,1196493.0
2025-04-11 12:05:00,37.71,37.73,37.27,37.69,1642849.0,37.2482,37.268,36.8136,37.2285,1642849.0
2025-04-11 12:10:00,37.69,37.71,37.35,37.54,1250904.0,37.2285,37.2482,36.8926,37.0803,1250904.0
2025-04-11 12:15:00,37.52,37.65,37.35,37.4,896537.0,37.0605,37.189,36.8926,36.942,896537.0
2025-04-11 12:20:00,37.4,37.7,37.36,37.69,844187.0,36.942,37.2383,36.9025,37.2285,844187.0
2025-04-11 12:25:00,37.68,37.94,37.56,37.71,1567755.0,37.2186,37.4754,37.1001,37.2482,1567755.0
2025-04-11 12:30:00,37.7,37.7,36.97,37.1,2063717.0,37.2383,37.2383,36.5173,36.6457,2063717.0
2025-04-11 12:35:00,37.1,37.11,36.54,36.73,1694795.0,36.6457,36.6556,36.0925,36.2802,1694795.0
2025-04-11 12:40:00,36.72,36.87,36.47,36.55,1398910.0,36.2703,36.4185,36.0234,36.1024,1398910.0
2025-04-11 12:45:00,36.55,36.76,36.38,36.4,1627984.0,36.1024,36.3099,35.9345,35.9543,1627984.0
2025-04-11 12:50:00,36.4,36.63,36.35,36.49,1313259.0,35.9543,36.1814,35.9049,36.0432,1313259.0
2025-04-11 12:55:00,36.49,36.71,36.44,36.68,1341498.0,36.0432,36.2605,35.9938,36.2308,1341498.0
2025-04-11 13:00:00,36.66,37.01,36.51,36.66,1719626.0,36.2111,36.5568,36.0629,36.2111,1719626.0
2025-04-11 13:05:00,36.64,36.86,36.42,36.72,1224293.0,36.1913,36.4086,35.974,36.2703,1224293.0
2025-04-11 13:10:00,36.71,36.99,36.7,36.84,1029386.0,36.2605,36.537,36.2506,36.3889,1029386.0
2025-04-11 13:15:00,36.83,37.29,36.69,37.18,1522316.0,36.379,36.8334,36.2407,36.7247,1522316.0
2025-04-11 13:20:00,37.17,37.3,36.78,37.07,1620492.0,36.7148,36.8432,36.3296,36.6161,1620492.0
2025-04-11 13:25:00,37.08,37.31,37.03,37.24,1193490.0,36.6259,36.8531,36.5765,36.784,1193490.0
2025-04-11 13:30:00,37.24,37.54,37.1,37.25,1908191.0,36.784,37.0803,36.6457,36.7939,1908191.0
2025-04-11 13:35:00,37.25,37.44,36.61,36.66,2028418.0,36.7939,36.9815,36.1617,36.2111,2028418.0
2025-04-11 13:40:00,36.66,36.68,35.96,36.12,2940497.0,36.2111,36.2308,35.5196,35.6777,2940497.0
2025-04-11 13:45:00,36.13,36.63,36.09,36.2,1690595.0,35.6876,36.1814,35.6481,35.7567,1690595.0
2025-04-11 13:50:00,36.23,36.34,35.82,35.98,1552086.0,35.7863,35.895,35.3814,35.5394,1552086.0
2025-04-11 13:55:00,35.98,36.25,35.93,36.13,1591834.0,35.5394,35.8061,35.49,35.6876,1591834.0
2025-04-11 14:00:00,36.13,36.34,36.04,36.07,1387934.0,35.6876,35.895,35.5987,35.6283,1387934.0
2025-04-11 14:05:00,36.06,36.52,36.05,36.39,1184974.0,35.6184,36.0728,35.6085,35.9444,1184974.0
2025-04-11 14:10:00,36.4,36.57,36.13,36.32,1087319.0,35.9543,36.1222,35.6876,35.8752,1087319.0
2025-04-11 14:15:00,36.32,36.74,36.2,36.62,1267759.0,35.8752,36.2901,35.7567,36.1716,1267759.0
2025-04-11 14:20:00,36.61,36.8,36.43,36.53,1536360.0,36.1617,36.3494,35.9839,36.0827,1536360.0
2025-04-11 14:25:00,36.52,36.82,36.48,36.52,975052.0,36.0728,36.3691,36.0333,36.0728,975052.0
2025-04-11 14:30:00,36.49,36.61,36.4,36.52,604415.0,36.0432,36.1617,35.9543,36.0728,604415.0
2025-04-11 14:35:00,36.53,36.65,36.23,36.4,781222.0,36.0827,36.2012,35.7863,35.9543,781222.0
2025-04-11 14:40:00,36.41,36.42,36.19,36.3,718413.0,35.9641,35.974,35.7468,35.8555,718413.0
2025-04-11 14:45:00,36.31,36.34,36.11,36.21,544776.0,35.8654,35.895,35.6678,35.7666,544776.0
2025-04-11 14:50:00,36.19,36.78,36.17,36.36,1714523.0,35.7468,36.3296,35.7271,35.9148,1714523.0
2025-04-11 14:55:00,36.37,36.72,36.28,36.68,1269619.0,35.9246,36.2703,35.8357,36.2308,1269619.0
2025-04-11 15:00:00,36.66,36.68,36.18,36.3,1097612.0,36.2111,36.2308,35.737,35.8555,1097612.0
2025-04-11 15:05:00,36.3,36.46,36.08,36.11,1176297.0,35.8555,36.0135,35.6382,35.6678,1176297.0
2025-04-11 15:10:00,36.1,36.23,35.95,36.01,1040793.0,35.6579,35.7863,35.5098,35.569,1040793.0
2025-04-11 15:15:00,36.0,36.32,35.96,36.02,1599751.0,35.5592,35.8752,35.5196,35.5789,1599751.0
2025-04-11 15:20:00,36.01,36.1,35.87,35.92,800830.0,35.569,35.6579,35.4308,35.4801,800830.0
2025-04-11 15:25:00,35.93,36.17,35.88,36.1,976859.0,35.49,35.7271,35.4406,35.6579,976859.0
2025-04-11 15:30:00,36.11,36.29,36.01,36.06,1254959.0,35.6678,35.8456,35.569,35.6184,1254959.0
2025-04-11 15:35:00,36.06,36.41,36.05,36.17,1217142.0,35.6184,35.9641,35.6085,35.7271,1217142.0
2025-04-11 15:40:00,36.17,36.21,36.0,36.02,1158534.0,35.7271,35.7666,35.5592,35.5789,1158534.0
2025-04-11 15:45:00,36.04,36.27,36.0,36.13,996670.0,35.5987,35.8259,35.5592,35.6876,996670.0
2025-04-11 15:50:00,36.12,36.33,35.94,36.06,3045328.0,35.6777,35.8851,35.4999,35.6184,3045328.0
2025-04-11 15:55:00,36.07,36.27,35.92,36.19,2497409.0,35.6283,35.8259,35.4801,35.7468,2497409.0
2025-04-14 09:30:00,33.78,34.12,33.65,34.07,3804111.0,33.3663,33.7022,33.2379,33.6528,3804111.0
2025-04-14 09:35:00,34.06,34.56,33.99,34.54,3487418.0,33.6429,34.1368,33.5738,34.117,3487418.0
2025-04-14 09:40:00,34.53,35.14,34.49,34.8,2999425.0,34.1072,34.7097,34.0677,34.3739,2999425.0
2025-04-14 09:45:00,34.8,35.17,34.62,34.7,2568219.0,34.3739,34.7393,34.1961,34.2751,2568219.0
2025-04-14 09:50:00,34.71,34.94,34.49,34.55,1798192.0,34.285,34.5121,34.0677,34.1269,1798192.0
2025-04-14 09:55:00,34.54,34.87,34.52,34.83,1069164.0,34.117,34.443,34.0973,34.4035,1069164.0
2025-04-14 10:00:00,34.82,34.93,34.19,34.3,1949793.0,34.3936,34.5023,33.7713,33.88,1949793.0
2025-04-14 10:05:00,34.29,34.5,34.09,34.47,1886044.0,33.8701,34.0775,33.6725,34.0479,1886044.0
2025-04-14 10:10:00,34.47,34.71,34.42,34.57,1494379.0,34.0479,34.285,33.9985,34.1467,1494379.0
2025-04-14 10:15:00,34.55,34.9,34.41,34.59,1334231.0,34.1269,34.4726,33.9886,34.1664,1334231.0
2025-04-14 10:20:00,34.59,34.76,34.48,34.51,1027047.0,34.1664,34.3343,34.0578,34.0874,1027047.0
2025-04-14 10:25:00,34.5,34.63,34.24,34.33,1249074.0,34.0775,34.2059,33.8207,33.9096,1249074.0
2025-04-14 10:30:00,34.33,34.45,34.2,34.34,765796.0,33.9096,34.0281,33.7812,33.9195,765796.0
2025-04-14 10:35:00,34.34,34.42,34.14,34.19,840684.0,33.9195,33.9985,33.7219,33.7713,840684.0
2025-04-14 10:40:00,34.18,34.33,34.09,34.27,973187.0,33.7614,33.9096,33.6725,33.8503,973187.0
2025-04-14 10:45:00,34.26,34.39,34.12,34.18,984828.0,33.8405,33.9689,33.7022,33.7614,984828.0
2025-04-14 10:50:00,34.18,34.21,34.0,34.04,1373039.0,33.7614,33.7911,33.5837,33.6232,1373039.0
2025-04-14 10:55:00,34.03,34.45,34.02,34.38,1487017.0,33.6133,34.0281,33.6034,33.959,1487017.0
2025-04-14 11:00:00,34.37,34.61,34.24,34.58,2004408.0,33.9491,34.1862,33.8207,34.1565,2004408.0
2025-04-14 11:05:00,34.57,34.85,34.54,34.72,1666431.0,34.1467,34.4232,34.117,34.2948,1666431.0
2025-04-14 11:10:00,34.72,34.93,34.58,34.9,1091471.0,34.2948,34.5023,34.1565,34.4726,1091471.0
2025-04-14 11:15:00,34.89,35.0,34.8,34.82,1287935.0,34.4628,34.5714,34.3739,34.3936,1287935.0
2025-04-14 11:20:00,34.81,34.97,34.77,34.97,942415.0,34.3837,34.5418,34.3442,34.5418,942415.0
2025-04-14 11:25:00,34.97,35.44,34.95,35.42,2370972.0,34.5418,35.006,34.522,34.9863,2370972.0
2025-04-14 11:30:00,35.42,35.53,35.15,35.21,2648528.0,34.9863,35.0949,34.7196,34.7788,2648528.0
2025-04-14 11:35:00,35.21,35.74,35.17,35.7,1674743.0,34.7788,35.3023,34.7393,35.2628,1674743.0
2025-04-14 11:40:00,35.7,35.87,35.51,35.53,2327567.0,35.2628,35.4308,35.0752,35.0949,2327567.0
2025-04-14 11:45:00,35.53,36.16,35.51,36.13,2621601.0,35.0949,35.7172,35.0752,35.6876,2621601.0
2025-04-14 11:50:00,36.13,36.24,35.97,35.99,2300940.0,35.6876,35.7962,35.5295,35.5493,2300940.0
2025-04-14 11:55:00,35.99,36.1,35.77,36.09,1707860.0,35.5493,35.6579,35.332,35.6481,1707860.0
2025-04-14 12:00:00,36.08,36.18,35.82,35.89,1569063.0,35.6382,35.737,35.3814,35.4505,1569063.0
2025-04-14 12:05:00,35.88,36.17,35.83,36.1,1372959.0,35.4406,35.7271,35.3912,35.6579,1372959.0
2025-04-14 12:10:00,36.09,36.6,36.0,36.23,2983546.0,35.6481,36.1518,35.5592,35.7863,2983546.0
2025-04-14 12:15:00,36.22,36.26,35.72,35.86,2079969.0,35.7765,35.816,35.2826,35.4209,2079969.0
2025-04-14 12:20:00,35.87,36.13,35.69,35.97,1669193.0,35.4308,35.6876,35.253,35.5295,1669193.0
2025-04-14 12:25:00,35.96,36.3,35.93,36.15,1412924.0,35.5196,35.8555,35.49,35.7073,1412924.0
2025-04-14 12:30:00,36.16,36.27,35.77,35.8,1207135.0,35.7172,35.8259,35.332,35.3616,1207135.0
2025-04-14 12:35:00,35.8,35.92,35.71,35.88,806258.0,35.3616,35.4801,35.2727,35.4406,806258.0
2025-04-14 12:40:00,35.87,36.0,35.76,35.79,629345.0,35.4308,35.5592,35.3221,35.3517,629345.0
2025-04-14 12:45:00,35.78,35.91,35.7,35.89,733685.0,35.3419,35.4703,35.2628,35.4505,733685.0
2025-04-14 12:50:00,35.91,36.23,35.89,35.95,1150397.0,35.4703,35.7863,35.4505,35.5098,1150397.0
2025-04-14 12:55:00,35.95,36.36,35.92,36.35,896368.0,35.5098,35.9148,35.4801,35.9049,896368.0
2025-04-14 13:00:00,36.33,36.39,35.55,36.07,3222585.0,35.8851,35.9444,35.1147,35.6283,3222585.0
2025-04-14 13:05:00,36.05,36.25,35.96,36.05,604318.0,35.6085,35.8061,35.5196,35.6085,604318.0
2025-04-14 13:10:00,36.02,36.16,35.93,36.02,470379.0,35.5789,35.7172,35.49,35.5789,470379.0
2025-04-14 13:15:00,36.02,36.19,35.82,35.83,492399.0,35.5789,35.7468,35.3814,35.3912,492399.0
2025-04-14 13:20:00,35.82,35.89,35.55,35.56,791438.0,35.3814,35.4505,35.1147,35.1245,791438.0
2025-04-14 13:25:00,35.56,35.93,35.56,35.87,548459.0,35.1245,35.49,35.1245,35.4308,548459.0
2025-04-14 13:30:00,35.88,36.08,35.76,35.87,886057.0,35.4406,35.6382,35.3221,35.4308,886057.0
2025-04-14 13:35:00,35.87,35.93,35.72,35.83,373080.0,35.4308,35.49,35.2826,35.3912,373080.0
2025-04-14 13:40:00,35.82,35.97,35.69,35.94,462802.0,35.3814,35.5295,35.253,35.4999,462802.0
2025-04-14 13:45:00,35.93,36.03,35.75,35.81,571136.0,35.49,35.5888,35.3122,35.3715,571136.0
2025-04-14 13:50:00,35.81,35.85,35.39,35.51,1022591.0,35.3715,35.411,34.9566,35.0752,1022591.0
2025-04-14 13:55:00,35.5,35.6,35.39,35.45,589273.0,35.0653,35.1641,34.9566,35.0159,589273.0
2025-04-14 14:00:00,35.46,35.47,35.27,35.3,675336.0,35.0258,35.0356,34.8381,34.8677,675336.0
2025-04-14 14:05:00,35.3,35.41,35.21,35.26,804031.0,34.8677,34.9764,34.7788,34.8282,804031.0
2025-04-14 14:10:00,35.27,35.47,35.23,35.36,657923.0,34.8381,35.0356,34.7986,34.927,657923.0
2025-04-14 14:15:00,35.36,35.43,35.26,35.28,434056.0,34.927,34.9961,34.8282,34.848,434056.0
2025-04-14 14:20:00,35.27,35.29,35.09,35.12,731574.0,34.8381,34.8579,34.6603,34.6899,731574.0
2025-04-14 14:25:00,35.11,35.21,35.08,35.12,640272.0,34.6801,34.7788,34.6504,34.6899,640272.0
2025-04-14 14:30:00,35.13,35.18,35.02,35.08,648655.0,34.6998,34.7492,34.5912,34.6504,648655.0
2025-04-14 14:35:00,35.08,35.13,35.0,35.05,429069.0,34.6504,34.6998,34.5714,34.6208,429069.0
2025-04-14 14:40:00,35.04,35.04,34.85,34.88,671915.0,34.6109,34.6109,34.4232,34.4529,671915.0
2025-04-14 14:45:00,34.89,35.1,34.87,34.97,574873.0,34.4628,34.6702,34.443,34.5418,574873.0
2025-04-14 14:50:00,34.96,35.06,34.91,35.02,524069.0,34.5319,34.6307,34.4825,34.5912,524069.0
2025-04-14 14:55:00,35.02,35.08,34.96,35.03,473835.0,34.5912,34.6504,34.5319,34.601,473835.0
2025-04-14 15:00:00,35.02,35.05,34.87,34.88,491473.0,34.5912,34.6208,34.443,34.4529,491473.0
2025-04-14 15:05:00,34.88,34.9,34.66,34.66,972893.0,34.4529,34.4726,34.2356,34.2356,972893.0
2025-04-14 15:10:00,34.67,34.75,34.57,34.61,659373.0,34.2454,34.3245,34.1467,34.1862,659373.0
2025-04-14 15:15:00,34.61,34.87,34.6,34.83,949364.0,34.1862,34.443,34.1763,34.4035,949364.0
2025-04-14 15:20:00,34.82,34.91,34.72,34.77,754212.0,34.3936,34.4825,34.2948,34.3442,754212.0
2025-04-14 15:25:00,34.77,34.94,34.76,34.89,666239.0,34.3442,34.5121,34.3343,34.4628,666239.0
2025-04-14 15:30:00,34.88,35.01,34.82,34.86,789539.0,34.4529,34.5813,34.3936,34.4331,789539.0
2025-04-14 15:35:00,34.85,34.95,34.78,34.84,825397.0,34.4232,34.522,34.3541,34.4134,825397.0
2025-04-14 15:40:00,34.84,34.85,34.67,34.8,626613.0,34.4134,34.4232,34.2454,34.3739,626613.0
2025-04-14 15:45:00,34.8,35.09,34.77,34.97,1074405.0,34.3739,34.6603,34.3442,34.5418,1074405.0
2025-04-14 15:50:00,34.98,35.34,34.98,35.25,2387812.0,34.5516,34.9072,34.5516,34.8183,2387812.0
2025-04-14 15:55:00,35.24,35.57,35.23,35.47,2222808.0,34.8085,35.1344,34.7986,35.0356,2222808.0
2025-04-15 09:30:00,35.21,35.31,34.89,35.06,1681310.0,34.7788,34.8776,34.4628,34.6307,1681310.0
2025-04-15 09:35:00,35.05,35.28,34.75,34.8,1605985.0,34.6208,34.848,34.3245,34.3739,1605985.0
2025-04-15 09:40:00,34.79,34.9,34.65,34.75,1547547.0,34.364,34.4726,34.2257,34.3245,1547547.0
2025-04-15 09:45:00,34.74,34.93,34.55,34.64,1599043.0,34.3146,34.5023,34.1269,34.2158,1599043.0
2025-04-15 09:50:00,34.63,34.7,34.47,34.55,1413023.0,34.2059,34.2751,34.0479,34.1269,1413023.0
2025-04-15 09:55:00,34.54,34.76,34.48,34.75,1426379.0,34.117,34.3343,34.0578,34.3245,1426379.0
2025-04-15 10:00:00,34.75,34.81,34.58,34.7,942784.0,34.3245,34.3837,34.1565,34.2751,942784.0
2025-04-15 10:05:00,34.69,34.77,34.49,34.63,1456673.0,34.2652,34.3442,34.0677,34.2059,1456673.0
2025-04-15 10:10:00,34.63,34.69,34.32,34.64,1679042.0,34.2059,34.2652,33.8997,34.2158,1679042.0
2025-04-15 10:15:00,34.64,35.34,34.49,35.28,3675423.0,34.2158,34.9072,34.0677,34.848,3675423.0
2025-04-15 10:20:00,35.29,35.55,34.94,35.28,3284500.0,34.8579,35.1147,34.5121,34.848,3284500.0
2025-04-15 10:25:00,35.27,35.5,35.18,35.31,1738104.0,34.8381,35.0653,34.7492,34.8776,1738104.0
2025-04-15 10:30:00,35.31,35.32,34.9,34.94,1262561.0,34.8776,34.8875,34.4726,34.5121,1262561.0
2025-04-15 10:35:00,34.94,35.19,34.87,35.16,1201444.0,34.5121,34.7591,34.443,34.7294,1201444.0
2025-04-15 10:40:00,35.15,35.24,34.69,34.74,1557223.0,34.7196,34.8085,34.2652,34.3146,1557223.0
2025-04-15 10:45:00,34.74,35.29,34.72,34.96,2108386.0,34.3146,34.8579,34.2948,34.5319,2108386.0
2025-04-15 10:50:00,34.96,35.18,34.89,34.93,915957.0,34.5319,34.7492,34.4628,34.5023,915957.0
2025-04-15 10:55:00,34.92,35.03,34.78,35.02,771650.0,34.4924,34.601,34.3541,34.5912,771650.0
2025-04-15 11:00:00,35.02,35.06,34.82,34.85,596946.0,34.5912,34.6307,34.3936,34.4232,596946.0
2025-04-15 11:05:00,34.83,35.06,34.79,34.94,616401.0,34.4035,34.6307,34.364,34.5121,616401.0
2025-04-15 11:10:00,34.95,35.05,34.76,34.8,701921.0,34.522,34.6208,34.3343,34.3739,701921.0
2025-04-15 11:15:00,34.8,34.83,34.69,34.74,672360.0,34.3739,34.4035,34.2652,34.3146,672360.0
2025-04-15 11:20:00,34.73,34.78,34.62,34.71,800848.0,34.3047,34.3541,34.1961,34.285,800848.0
2025-04-15 11:25:00,34.72,35.07,34.71,35.06,1174437.0,34.2948,34.6405,34.285,34.6307,1174437.0
2025-04-15 11:30:00,35.05,35.1,34.75,34.96,762559.0,34.6208,34.6702,34.3245,34.5319,762559.0
2025-04-15 11:35:00,34.97,35.18,34.9,35.01,965366.0,34.5418,34.7492,34.4726,34.5813,965366.0
2025-04-15 11:40:00,35.01,35.08,34.95,34.99,485273.0,34.5813,34.6504,34.522,34.5615,485273.0
2025-04-15 11:45:00,35.01,35.16,34.91,35.1,848041.0,34.5813,34.7294,34.4825,34.6702,848041.0
2025-04-15 11:50:00,35.08,35.21,34.74,34.86,1513473.0,34.6504,34.7788,34.3146,34.4331,1513473.0
2025-04-15 11:55:00,34.86,35.02,34.83,34.85,618681.0,34.4331,34.5912,34.4035,34.4232,618681.0
2025-04-15 12:00:00,34.84,34.87,34.71,34.74,677650.0,34.4134,34.443,34.285,34.3146,677650.0
2025-04-15 12:05:00,34.75,34.89,34.69,34.84,655412.0,34.3245,34.4628,34.2652,34.4134,655412.0
2025-04-15 12:10:00,34.84,34.9,34.74,34.8,580965.0,34.4134,34.4726,34.3146,34.3739,580965.0
2025-04-15 12:15:00,34.8,34.9,34.69,34.83,548910.0,34.3739,34.4726,34.2652,34.4035,548910.0
2025-04-15 12:20:00,34.83,34.89,34.68,34.71,466462.0,34.4035,34.4628,34.2553,34.285,466462.0
2025-04-15 12:25:00,34.72,34.77,34.62,34.74,666229.0,34.2948,34.3442,34.1961,34.3146,666229.0
2025-04-15 12:30:00,34.74,34.8,34.67,34.79,656225.0,34.3146,34.3739,34.2454,34.364,656225.0
2025-04-15 12:35:00,34.78,34.91,34.73,34.91,635136.0,34.3541,34.4825,34.3047,34.4825,635136.0
2025-04-15 12:40:00,34.91,34.98,34.77,34.79,685478.0,34.4825,34.5516,34.3442,34.364,685478.0
2025-04-15 12:45:00,34.79,34.88,34.72,34.85,552384.0,34.364,34.4529,34.2948,34.4232,552384.0
2025-04-15 12:50:00,34.84,35.18,34.83,35.17,787466.0,34.4134,34.7492,34.4035,34.7393,787466.0
2025-04-15 12:55:00,35.16,35.43,35.16,35.32,1149780.0,34.7294,34.9961,34.7294,34.8875,1149780.0
2025-04-15 13:00:00,35.32,35.44,35.14,35.15,915113.0,34.8875,35.006,34.7097,34.7196,915113.0
2025-04-15 13:05:00,35.15,35.27,35.07,35.24,754992.0,34.7196,34.8381,34.6405,34.8085,754992.0
2025-04-15 13:10:00,35.24,35.34,35.16,35.19,612645.0,34.8085,34.9072,34.7294,34.7591,612645.0
2025-04-15 13:15:00,35.19,35.43,35.16,35.36,871407.0,34.7591,34.9961,34.7294,34.927,871407.0
2025-04-15 13:20:00,35.36,35.63,35.31,35.47,1210703.0,34.927,35.1937,34.8776,35.0356,1210703.0
2025-04-15 13:25:00,35.47,35.64,35.42,35.55,1048195.0,35.0356,35.2036,34.9863,35.1147,1048195.0
2025-04-15 13:30:00,35.55,35.56,35.33,35.48,639501.0,35.1147,35.1245,34.8974,35.0455,639501.0
2025-04-15 13:35:00,35.48,35.57,35.27,35.31,880209.0,35.0455,35.1344,34.8381,34.8776,880209.0
2025-04-15 13:40:00,35.3,35.32,35.18,35.29,628613.0,34.8677,34.8875,34.7492,34.8579,628613.0
2025-04-15 13:45:00,35.29,35.39,35.24,35.25,620803.0,34.8579,34.9566,34.8085,34.8183,620803.0
2025-04-15 13:50:00,35.24,35.59,35.22,35.59,1121942.0,34.8085,35.1542,34.7887,35.1542,1121942.0
2025-04-15 13:55:00,35.59,35.61,35.33,35.39,667425.0,35.1542,35.1739,34.8974,34.9566,667425.0
2025-04-15 14:00:00,35.4,35.55,35.3,35.46,775069.0,34.9665,35.1147,34.8677,35.0258,775069.0
2025-04-15 14:05:00,35.47,35.62,35.43,35.45,574049.0,35.0356,35.1838,34.9961,35.0159,574049.0
2025-04-15 14:10:00,35.45,35.72,35.43,35.64,829242.0,35.0159,35.2826,34.9961,35.2036,829242.0
2025-04-15 14:15:00,35.64,35.77,35.6,35.71,977616.0,35.2036,35.332,35.1641,35.2727,977616.0
2025-04-15 14:20:00,35.7,35.75,35.56,35.63,1062154.0,35.2628,35.3122,35.1245,35.1937,1062154.0
2025-04-15 14:25:00,35.64,35.66,35.46,35.59,744800.0,35.2036,35.2233,35.0258,35.1542,744800.0
2025-04-15 14:30:00,35.59,35.59,35.4,35.42,618954.0,35.1542,35.1542,34.9665,34.9863,618954.0
2025-04-15 14:35:00,35.42,35.54,35.36,35.49,532774.0,34.9863,35.1048,34.927,35.0554,532774.0
2025-04-15 14:40:00,35.49,35.51,35.29,35.3,465329.0,35.0554,35.0752,34.8579,34.8677,465329.0
2025-04-15 14:45:00,35.3,35.37,35.16,35.33,1087758.0,34.8677,34.9369,34.7294,34.8974,1087758.0
2025-04-15 14:50:00,35.33,35.41,35.28,35.29,438391.0,34.8974,34.9764,34.848,34.8579,438391.0
2025-04-15 14:55:00,35.3,35.31,35.19,35.26,396676.0,34.8677,34.8776,34.7591,34.8282,396676.0
2025-04-15 15:00:00,35.27,35.4,35.25,35.3,602256.0,34.8381,34.9665,34.8183,34.8677,602256.0
2025-04-15 15:05:00,35.32,35.37,35.24,35.33,349374.0,34.8875,34.9369,34.8085,34.8974,349374.0
2025-04-15 15:10:00,35.33,35.39,35.13,35.19,613669.0,34.8974,34.9566,34.6998,34.7591,613669.0
2025-04-15 15:15:00,35.19,35.23,35.12,35.15,612997.0,34.7591,34.7986,34.6899,34.7196,612997.0
2025-04-15 15:20:00,35.15,35.32,35.12,35.29,659985.0,34.7196,34.8875,34.6899,34.8579,659985.0
2025-04-15 15:25:00,35.3,35.46,35.29,35.34,958665.0,34.8677,35.0258,34.8579,34.9072,958665.0
2025-04-15 15:30:00,35.33,35.38,35.26,35.34,487158.0,34.8974,34.9468,34.8282,34.9072,487158.0
2025-04-15 15:35:00,35.35,35.44,35.25,35.39,631697.0,34.9171,35.006,34.8183,34.9566,631697.0
2025-04-15 15:40:00,35.39,35.42,35.29,35.35,364771.0,34.9566,34.9863,34.8579,34.9171,364771.0
2025-04-15 15:45:00,35.37,35.56,35.34,35.44,1020887.0,34.9369,35.1245,34.9072,35.006,1020887.0
2025-04-15 15:50:00,35.44,35.48,35.19,35.27,2139335.0,35.006,35.0455,34.7591,34.8381,2139335.0
2025-04-15 15:55:00,35.26,35.4,35.24,35.35,1973451.0,34.8282,34.9665,34.8085,34.9171,1973451.0
2025-04-16 09:30:00,37.44,37.5,37.02,37.21,2934518.0,36.9815,37.0408,36.5667,36.7543,2934518.0
2025-04-16 09:35:00,37.23,37.27,36.9,37.04,2065631.0,36.7741,36.8136,36.4481,36.5864,2065631.0
2025-04-16 09:40:00,37.04,37.19,36.9,37.15,1327063.0,36.5864,36.7346,36.4481,36.6951,1327063.0
2025-04-16 09:45:00,37.14,37.43,37.1,37.38,1985449.0,36.6852,36.9716,36.6457,36.9223,1985449.0
2025-04-16 09:50:00,37.38,37.7,37.3,37.61,1918847.0,36.9223,37.2383,36.8432,37.1494,1918847.0
2025-04-16 09:55:00,37.61,37.78,37.45,37.77,1539051.0,37.1494,37.3174,36.9914,37.3075,1539051.0
2025-04-16 10:00:00,37.78,37.85,37.62,37.64,1510155.0,37.3174,37.3865,37.1593,37.1791,1510155.0
2025-04-16 10:05:00,37.65,37.66,37.33,37.39,1918573.0,37.189,37.1988,36.8729,36.9321,1918573.0
2025-04-16 10:10:00,37.4,37.62,37.32,37.61,1421770.0,36.942,37.1593,36.863,37.1494,1421770.0
2025-04-16 10:15:00,37.61,37.71,37.53,37.57,1293326.0,37.1494,37.2482,37.0704,37.1099,1293326.0
2025-04-16 10:20:00,37.58,37.64,37.27,37.28,1187924.0,37.1198,37.1791,36.8136,36.8235,1187924.0
2025-04-16 10:25:00,37.27,37.34,37.12,37.24,1140007.0,36.8136,36.8828,36.6654,36.784,1140007.0
2025-04-16 10:30:00,37.25,37.36,37.17,37.18,896028.0,36.7939,36.9025,36.7148,36.7247,896028.0
2025-04-16 10:35:00,37.18,37.36,37.14,37.22,843739.0,36.7247,36.9025,36.6852,36.7642,843739.0
2025-04-16 10:40:00,37.22,37.24,36.97,37.04,1218578.0,36.7642,36.784,36.5173,36.5864,1218578.0
2025-04-16 10:45:00,37.04,37.22,37.03,37.21,771221.0,36.5864,36.7642,36.5765,36.7543,771221.0
2025-04-16 10:50:00,37.21,37.26,37.1,37.23,605783.0,36.7543,36.8037,36.6457,36.7741,605783.0
2025-04-16 10:55:00,37.23,37.35,37.16,37.2,796111.0,36.7741,36.8926,36.705,36.7445,796111.0
2025-04-16 11:00:00,37.18,37.31,37.05,37.3,810347.0,36.7247,36.8531,36.5963,36.8432,810347.0
2025-04-16 11:05:00,37.29,37.39,37.13,37.16,981434.0,36.8334,36.9321,36.6753,36.705,981434.0
2025-04-16 11:10:00,37.15,37.23,37.08,37.17,546085.0,36.6951,36.7741,36.6259,36.7148,546085.0
2025-04-16 11:15:00,37.15,37.36,37.12,37.27,578917.0,36.6951,36.9025,36.6654,36.8136,578917.0
2025-04-16 11:20:00,37.26,37.32,36.74,36.76,2033950.0,36.8037,36.863,36.2901,36.3099,2033950.0
2025-04-16 11:25:00,36.77,36.77,36.6,36.75,1255136.0,36.3197,36.3197,36.1518,36.3,1255136.0
2025-04-16 11:30:00,36.74,36.94,36.72,36.8,1528709.0,36.2901,36.4876,36.2703,36.3494,1528709.0
2025-04-16 11:35:00,36.79,36.96,36.77,36.92,563157.0,36.3395,36.5074,36.3197,36.4679,563157.0
2025-04-16 11:40:00,36.92,37.11,36.92,37.07,785753.0,36.4679,36.6556,36.4679,36.6161,785753.0
2025-04-16 11:45:00,37.07,37.23,37.02,37.22,709937.0,36.6161,36.7741,36.5667,36.7642,709937.0
2025-04-16 11:50:00,37.22,37.36,37.16,37.33,1181396.0,36.7642,36.9025,36.705,36.8729,1181396.0
2025-04-16 11:55:00,37.33,37.48,37.26,37.41,845972.0,36.8729,37.021,36.8037,36.9519,845972.0
2025-04-16 12:00:00,37.41,37.52,37.36,37.38,944303.0,36.9519,37.0605,36.9025,36.9223,944303.0
2025-04-16 12:05:00,37.39,37.62,37.39,37.46,1088256.0,36.9321,37.1593,36.9321,37.0013,1088256.0
2025-04-16 12:10:00,37.45,37.5,37.35,37.42,978816.0,36.9914,37.0408,36.8926,36.9618,978816.0
2025-04-16 12:15:00,37.42,37.5,37.36,37.43,633944.0,36.9618,37.0408,36.9025,36.9716,633944.0
2025-04-16 12:20:00,37.44,37.55,37.38,37.41,333865.0,36.9815,37.0902,36.9223,36.9519,333865.0
2025-04-16 12:25:00,37.4,37.46,37.31,37.4,689181.0,36.942,37.0013,36.8531,36.942,689181.0
2025-04-16 12:30:00,37.4,37.45,37.26,37.28,595033.0,36.942,36.9914,36.8037,36.8235,595033.0
2025-04-16 12:35:00,37.27,37.57,37.25,37.54,718422.0,36.8136,37.1099,36.7939,37.0803,718422.0
2025-04-16 12:40:00,37.54,37.64,37.4,37.4,748851.0,37.0803,37.1791,36.942,36.942,748851.0
2025-04-16 12:45:00,37.4,37.6,37.39,37.53,528489.0,36.942,37.1396,36.9321,37.0704,528489.0
2025-04-16 12:50:00,37.53,37.6,37.48,37.51,424403.0,37.0704,37.1396,37.021,37.0507,424403.0
2025-04-16 12:55:00,37.5,37.6,37.46,37.57,281545.0,37.0408,37.1396,37.0013,37.1099,281545.0
2025-04-16 13:00:00,37.57,37.68,37.46,37.6,511905.0,37.1099,37.2186,37.0013,37.1396,511905.0
2025-04-16 13:05:00,37.61,37.67,37.48,37.66,382688.0,37.1494,37.2087,37.021,37.1988,382688.0
2025-04-16 13:10:00,37.65,37.75,37.61,37.67,573965.0,37.189,37.2877,37.1494,37.2087,573965.0
2025-04-16 13:15:00,37.67,37.67,37.42,37.46,480272.0,37.2087,37.2087,36.9618,37.0013,480272.0
2025-04-16 13:20:00,37.47,37.64,37.41,37.58,516314.0,37.0112,37.1791,36.9519,37.1198,516314.0
2025-04-16 13:25:00,37.58,37.6,37.38,37.4,385278.0,37.1198,37.1396,36.9223,36.942,385278.0
2025-04-16 13:30:00,37.39,38.11,37.37,38.08,2722006.0,36.9321,37.6433,36.9124,37.6137,2722006.0
2025-04-16 13:35:00,38.09,38.2,37.88,38.15,1192833.0,37.6236,37.7322,37.4161,37.6828,1192833.0
2025-04-16 13:40:00,38.15,38.48,38.14,38.39,1804918.0,37.6828,38.0088,37.673,37.9199,1804918.0
2025-04-16 13:45:00,38.39,38.73,38.39,38.63,2101046.0,37.9199,38.2557,37.9199,38.157,2101046.0
2025-04-16 13:50:00,38.64,38.79,38.44,38.73,2010291.0,38.1668,38.315,37.9693,38.2557,2010291.0
2025-04-16 13:55:00,38.73,39.09,38.64,39.07,2214635.0,38.2557,38.6113,38.1668,38.5916,2214635.0
2025-04-16 14:00:00,39.07,39.08,38.67,38.83,2225451.0,38.5916,38.6014,38.1965,38.3545,2225451.0
2025-04-16 14:05:00,38.82,38.98,38.68,38.73,1393735.0,38.3446,38.5027,38.2063,38.2557,1393735.0
2025-04-16 14:10:00,38.72,38.88,38.62,38.71,938962.0,38.2459,38.4039,38.1471,38.236,938962.0
2025-04-16 14:15:00,38.7,39.02,38.66,38.92,1122966.0,38.2261,38.5422,38.1866,38.4434,1122966.0
2025-04-16 14:20:00,38.92,39.02,38.59,38.66,918188.0,38.4434,38.5422,38.1174,38.1866,918188.0
2025-04-16 14:25:00,38.67,38.75,38.53,38.73,1214232.0,38.1965,38.2755,38.0582,38.2557,1214232.0
2025-04-16 14:30:00,38.74,38.88,38.69,38.87,743438.0,38.2656,38.4039,38.2162,38.394,743438.0
2025-04-16 14:35:00,38.88,39.19,38.84,39.19,1626279.0,38.4039,38.7101,38.3644,38.7101,1626279.0
2025-04-16 14:40:00,39.18,39.3,39.09,39.27,1285045.0,38.7002,38.8187,38.6113,38.7891,1285045.0
2025-04-16 14:45:00,39.26,39.34,39.17,39.3,1627923.0,38.7792,38.8583,38.6903,38.8187,1627923.0
2025-04-16 14:50:00,39.3,39.45,39.28,39.43,878828.0,38.8187,38.9669,38.799,38.9472,878828.0
2025-04-16 14:55:00,39.44,39.53,39.29,39.5,1151342.0,38.957,39.0459,38.8089,39.0163,1151342.0
2025-04-16 15:00:00,39.51,39.69,39.4,39.64,971426.0,39.0262,39.204,38.9175,39.1546,971426.0
2025-04-16 15:05:00,39.65,39.77,39.54,39.75,1183244.0,39.1645,39.283,39.0558,39.2632,1183244.0
2025-04-16 15:10:00,39.75,39.95,39.55,39.66,1895791.0,39.2632,39.4608,39.0657,39.1743,1895791.0
2025-04-16 15:15:00,39.66,39.81,39.58,39.81,1348349.0,39.1743,39.3225,39.0953,39.3225,1348349.0
2025-04-16 15:20:00,39.81,39.93,39.73,39.91,1179529.0,39.3225,39.441,39.2435,39.4213,1179529.0
2025-04-16 15:25:00,39.91,40.04,39.88,39.94,1545781.0,39.4213,39.5497,39.3916,39.4509,1545781.0
2025-04-16 15:30:00,39.93,39.93,39.56,39.61,1634809.0,39.441,39.441,39.0756,39.125,1634809.0
2025-04-16 15:35:00,39.62,39.73,39.48,39.52,1215735.0,39.1348,39.2435,38.9965,39.0361,1215735.0
2025-04-16 15:40:00,39.52,39.58,39.32,39.41,1089596.0,39.0361,39.0953,38.8385,38.9274,1089596.0
2025-04-16 15:45:00,39.42,39.43,39.2,39.22,1299700.0,38.9373,38.9472,38.72,38.7397,1299700.0
2025-04-16 15:50:00,39.22,39.22,38.51,38.52,2819498.0,38.7397,38.7397,38.0384,38.0483,2819498.0
2025-04-16 15:55:00,38.53,38.9,38.46,38.53,2499815.0,38.0582,38.4236,37.989,38.0582,2499815.0
2025-04-17 09:30:00,37.86,38.42,37.79,38.4,2108912.0,37.3964,37.9495,37.3272,37.9298,2108912.0
2025-04-17 09:35:00,38.41,38.59,38.28,38.46,2116685.0,37.9396,38.1174,37.8112,37.989,2116685.0
2025-04-17 09:40:00,38.46,38.6,38.12,38.39,1674727.0,37.989,38.1273,37.6532,37.9199,1674727.0
2025-04-17 09:45:00,38.37,38.64,38.2,38.23,1564641.0,37.9001,38.1668,37.7322,37.7619,1564641.0
2025-04-17 09:50:00,38.22,38.25,37.81,37.96,1878717.0,37.752,37.7816,37.347,37.4952,1878717.0
2025-04-17 09:55:00,37.97,38.26,37.91,38.08,1230948.0,37.505,37.7915,37.4458,37.6137,1230948.0
2025-04-17 10:00:00,38.07,38.41,37.93,38.23,1398000.0,37.6038,37.9396,37.4655,37.7619,1398000.0
2025-04-17 10:05:00,38.21,38.58,38.11,38.39,1529232.0,37.7421,38.1076,37.6433,37.9199,1529232.0
2025-04-17 10:10:00,38.39,38.5,38.14,38.47,1313433.0,37.9199,38.0285,37.673,37.9989,1313433.0
2025-04-17 10:15:00,38.45,38.7,38.37,38.57,1522352.0,37.9792,38.2261,37.9001,38.0977,1522352.0
2025-04-17 10:20:00,38.57,38.78,38.47,38.75,1493900.0,38.0977,38.3051,37.9989,38.2755,1493900.0
2025-04-17 10:25:00,38.76,39.02,38.67,38.99,1420908.0,38.2854,38.5422,38.1965,38.5125,1420908.0
2025-04-17 10:30:00,38.99,39.31,38.88,39.07,2419466.0,38.5125,38.8286,38.4039,38.5916,2419466.0
2025-04-17 10:35:00,39.1,39.36,39.08,39.2,1527238.0,38.6212,38.878,38.6014,38.72,1527238.0
2025-04-17 10:40:00,39.2,39.23,38.76,38.8,1610996.0,38.72,38.7496,38.2854,38.3249,1610996.0
2025-04-17 10:45:00,38.8,38.89,38.71,38.83,814394.0,38.3249,38.4138,38.236,38.3545,814394.0
2025-04-17 10:50:00,38.83,39.05,38.7,38.91,1353665.0,38.3545,38.5718,38.2261,38.4335,1353665.0
2025-04-17 10:55:00,38.91,39.11,38.89,39.1,866491.0,38.4335,38.6311,38.4138,38.6212,866491.0
2025-04-17 11:00:00,39.09,39.17,38.93,39.03,913049.0,38.6113,38.6903,38.4533,38.5521,913049.0
2025-04-17 11:05:00,39.02,39.06,38.36,38.58,2686493.0,38.5422,38.5817,37.8903,38.1076,2686493.0
2025-04-17 11:10:00,38.59,38.65,38.38,38.4,994224.0,38.1174,38.1767,37.91,37.9298,994224.0
2025-04-17 11:15:00,38.39,38.59,38.21,38.35,1224599.0,37.9199,38.1174,37.7421,37.8804,1224599.0
2025-04-17 11:20:00,38.35,38.65,38.32,38.53,1397564.0,37.8804,38.1767,37.8507,38.0582,1397564.0
2025-04-17 11:25:00,38.52,38.94,38.52,38.88,1044613.0,38.0483,38.4632,38.0483,38.4039,1044613.0
2025-04-17 11:30:00,38.86,38.88,38.52,38.62,1336935.0,38.3841,38.4039,38.0483,38.1471,1336935.0
2025-04-17 11:35:00,38.63,38.77,38.35,38.49,1341042.0,38.157,38.2952,37.8804,38.0187,1341042.0
2025-04-17 11:40:00,38.49,38.77,38.45,38.73,667010.0,38.0187,38.2952,37.9792,38.2557,667010.0
2025-04-17 11:45:00,38.73,38.86,38.57,38.8,767719.0,38.2557,38.3841,38.0977,38.3249,767719.0
2025-04-17 11:50:00,38.8,38.9,38.51,38.85,867820.0,38.3249,38.4236,38.0384,38.3743,867820.0
2025-04-17 11:55:00,38.85,38.89,38.63,38.87,636079.0,38.3743,38.4138,38.157,38.394,636079.0
2025-04-17 12:00:00,38.86,38.97,38.51,38.94,820727.0,38.3841,38.4928,38.0384,38.4632,820727.0
2025-04-17 12:05:00,38.95,39.01,38.29,38.42,2717352.0,38.473,38.5323,37.8211,37.9495,2717352.0
2025-04-17 12:10:00,38.42,38.96,38.39,38.51,1687393.0,37.9495,38.4829,37.9199,38.0384,1687393.0
2025-04-17 12:15:00,38.52,38.68,38.16,38.23,1288759.0,38.0483,38.2063,37.6927,37.7619,1288759.0
2025-04-17 12:20:00,38.23,38.38,38.15,38.29,718356.0,37.7619,37.91,37.6828,37.8211,718356.0
2025-04-17 12:25:00,38.3,38.34,38.07,38.2,524355.0,37.831,37.8705,37.6038,37.7322,524355.0
2025-04-17 12:30:00,38.19,38.33,38.04,38.12,805235.0,37.7223,37.8606,37.5742,37.6532,805235.0
2025-04-17 12:35:00,38.12,38.37,37.99,38.31,1190996.0,37.6532,37.9001,37.5248,37.8409,1190996.0
2025-04-17 12:40:00,38.32,38.65,38.24,38.57,1416003.0,37.8507,38.1767,37.7717,38.0977,1416003.0
2025-04-17 12:45:00,38.58,38.67,38.33,38.37,1464992.0,38.1076,38.1965,37.8606,37.9001,1464992.0
2025-04-17 12:50:00,38.36,38.37,38.11,38.17,1356992.0,37.8903,37.9001,37.6433,37.7026,1356992.0
2025-04-17 12:55:00,38.16,38.23,38.01,38.14,1220623.0,37.6927,37.7619,37.5445,37.673,1220623.0
2025-04-17 13:00:00,38.15,38.27,38.02,38.18,638979.0,37.6828,37.8014,37.5544,37.7125,638979.0
2025-04-17 13:05:00,38.18,38.29,38.08,38.18,543136.0,37.7125,37.8211,37.6137,37.7125,543136.0
2025-04-17 13:10:00,38.16,38.41,38.14,38.38,474672.0,37.6927,37.9396,37.673,37.91,474672.0
2025-04-17 13:15:00,38.37,38.53,38.3,38.47,495697.0,37.9001,38.0582,37.831,37.9989,495697.0
2025-04-17 13:20:00,38.46,38.65,38.45,38.57,600453.0,37.989,38.1767,37.9792,38.0977,600453.0
2025-04-17 13:25:00,38.58,38.69,38.46,38.67,474727.0,38.1076,38.2162,37.989,38.1965,474727.0
2025-04-17 13:30:00,38.67,38.68,38.37,38.41,784484.0,38.1965,38.2063,37.9001,37.9396,784484.0
2025-04-17 13:35:00,38.41,38.47,38.3,38.3,460368.0,37.9396,37.9989,37.831,37.831,460368.0
2025-04-17 13:40:00,38.3,38.61,38.26,38.41,530062.0,37.831,38.1372,37.7915,37.9396,530062.0
2025-04-17 13:45:00,38.43,38.44,38.03,38.28,960628.0,37.9594,37.9693,37.5643,37.8112,960628.0
2025-04-17 13:50:00,38.26,38.31,38.01,38.08,798523.0,37.7915,37.8409,37.5445,37.6137,798523.0
2025-04-17 13:55:00,38.11,38.18,37.94,38.16,725128.0,37.6433,37.7125,37.4754,37.6927,725128.0
2025-04-17 14:00:00,38.16,38.21,37.91,37.93,704226.0,37.6927,37.7421,37.4458,37.4655,704226.0
2025-04-17 14:05:00,37.94,37.99,37.83,37.88,757257.0,37.4754,37.5248,37.3667,37.4161,757257.0
2025-04-17 14:10:00,37.87,38.05,37.78,38.05,666429.0,37.4063,37.5841,37.3174,37.5841,666429.0
2025-04-17 14:15:00,38.05,38.09,37.84,37.86,588129.0,37.5841,37.6236,37.3766,37.3964,588129.0
2025-04-17 14:20:00,37.87,37.91,37.72,37.78,606650.0,37.4063,37.4458,37.2581,37.3174,606650.0
2025-04-17 14:25:00,37.79,37.98,37.7,37.98,773838.0,37.3272,37.5149,37.2383,37.5149,773838.0
2025-04-17 14:30:00,37.97,37.97,37.74,37.92,652896.0,37.505,37.505,37.2779,37.4556,652896.0
2025-04-17 14:35:00,37.93,37.97,37.81,37.81,476982.0,37.4655,37.505,37.347,37.347,476982.0
2025-04-17 14:40:00,37.81,37.97,37.8,37.91,483078.0,37.347,37.505,37.3371,37.4458,483078.0
2025-04-17 14:45:00,37.91,38.17,37.8,38.12,1654159.0,37.4458,37.7026,37.3371,37.6532,1654159.0
2025-04-17 14:50:00,38.11,38.3,37.96,38.14,1227638.0,37.6433,37.831,37.4952,37.673,1227638.0
2025-04-17 14:55:00,38.16,38.38,38.14,38.36,1335423.0,37.6927,37.91,37.673,37.8903,1335423.0
2025-04-17 15:00:00,38.37,38.47,38.31,38.34,1422204.0,37.9001,37.9989,37.8409,37.8705,1422204.0
2025-04-17 15:05:00,38.37,38.45,38.31,38.37,1421831.0,37.9001,37.9792,37.8409,37.9001,1421831.0
2025-04-17 15:10:00,38.36,38.69,38.31,38.61,939699.0,37.8903,38.2162,37.8409,38.1372,939699.0
2025-04-17 15:15:00,38.61,38.74,38.55,38.59,1188383.0,38.1372,38.2656,38.0779,38.1174,1188383.0
2025-04-17 15:20:00,38.59,38.8,38.48,38.55,1833486.0,38.1174,38.3249,38.0088,38.0779,1833486.0
2025-04-17 15:25:00,38.55,38.68,38.44,38.66,794474.0,38.0779,38.2063,37.9693,38.1866,794474.0
2025-04-17 15:30:00,38.65,38.71,38.42,38.5,610908.0,38.1767,38.236,37.9495,38.0285,610908.0
2025-04-17 15:35:00,38.5,38.55,38.39,38.47,492356.0,38.0285,38.0779,37.9199,37.9989,492356.0
2025-04-17 15:40:00,38.45,38.63,38.31,38.47,1248051.0,37.9792,38.157,37.8409,37.9989,1248051.0
2025-04-17 15:45:00,38.45,38.75,38.42,38.72,1333811.0,37.9792,38.2755,37.9495,38.2459,1333811.0
2025-04-17 15:50:00,38.72,38.92,38.53,38.57,1430538.0,38.2459,38.4434,38.0582,38.0977,1430538.0
2025-04-17 15:55:00,38.56,38.8,38.47,38.66,1536327.0,38.0878,38.3249,37.9989,38.1866,1536327.0
2025-04-21 09:30:00,40.21,40.23,39.97,40.06,1878504.0,39.7176,39.7374,39.4805,39.5694,1878504.0
2025-04-21 09:35:00,40.05,40.62,40.01,40.3,1888740.0,39.5596,40.1226,39.5201,39.8065,1888740.0
2025-04-21 09:40:00,40.3,40.53,40.25,40.5,862129.0,39.8065,40.0337,39.7571,40.0041,862129.0
2025-04-21 09:45:00,40.49,40.7,40.27,40.36,1572105.0,39.9942,40.2016,39.7769,39.8658,1572105.0
2025-04-21 09:50:00,40.36,40.71,40.27,40.68,1084696.0,39.8658,40.2115,39.7769,40.1818,1084696.0
2025-04-21 09:55:00,40.66,41.04,40.65,41.04,1342174.0,40.1621,40.5374,40.1522,40.5374,1342174.0
2025-04-21 10:00:00,41.05,41.34,41.03,41.23,1858928.0,40.5473,40.8338,40.5276,40.7251,1858928.0
2025-04-21 10:05:00,41.22,41.38,41.19,41.35,999720.0,40.7152,40.8733,40.6856,40.8436,999720.0
2025-04-21 10:10:00,41.35,41.35,41.18,41.23,961118.0,40.8436,40.8436,40.6757,40.7251,961118.0
2025-04-21 10:15:00,41.24,41.63,41.17,41.51,1743581.0,40.735,41.1202,40.6658,41.0017,1743581.0
2025-04-21 10:20:00,41.52,41.6,41.42,41.53,796457.0,41.0116,41.0906,40.9128,41.0214,796457.0
2025-04-21 10:25:00,41.53,41.57,41.37,41.47,843139.0,41.0214,41.061,40.8634,40.9622,843139.0
2025-04-21 10:30:00,41.48,41.57,41.38,41.45,777894.0,40.9721,41.061,40.8733,40.9424,777894.0
2025-04-21 10:35:00,41.45,41.45,41.15,41.18,1082237.0,40.9424,40.9424,40.6461,40.6757,1082237.0
2025-04-21 10:40:00,41.19,41.42,41.08,41.41,982805.0,40.6856,40.9128,40.577,40.9029,982805.0
2025-04-21 10:45:00,41.41,41.57,41.26,41.55,758070.0,40.9029,41.061,40.7547,41.0412,758070.0
2025-04-21 10:50:00,41.55,41.61,41.44,41.51,884741.0,41.0412,41.1005,40.9325,41.0017,884741.0
2025-04-21 10:55:00,41.51,41.55,41.41,41.44,639573.0,41.0017,41.0412,40.9029,40.9325,639573.0
2025-04-21 11:00:00,41.43,41.6,41.32,41.53,750211.0,40.9227,41.0906,40.814,41.0214,750211.0
2025-04-21 11:05:00,41.53,41.6,41.42,41.47,551090.0,41.0214,41.0906,40.9128,40.9622,551090.0
2025-04-21 11:10:00,41.48,41.72,41.35,41.71,1167010.0,40.9721,41.2091,40.8436,41.1992,1167010.0
2025-04-21 11:15:00,41.71,41.75,41.51,41.53,727820.0,41.1992,41.2387,41.0017,41.0214,727820.0
2025-04-21 11:20:00,41.54,41.8,41.52,41.73,746527.0,41.0313,41.2881,41.0116,41.219,746527.0
2025-04-21 11:25:00,41.74,41.91,41.71,41.83,709834.0,41.2289,41.3968,41.1992,41.3178,709834.0
2025-04-21 11:30:00,41.83,42.05,41.76,42.04,1310923.0,41.3178,41.5351,41.2486,41.5252,1310923.0
2025-04-21 11:35:00,42.04,42.07,41.93,42.0,711402.0,41.5252,41.5548,41.4165,41.4857,711402.0
2025-04-21 11:40:00,42.01,42.16,41.95,42.14,634778.0,41.4956,41.6437,41.4363,41.624,634778.0
2025-04-21 11:45:00,42.15,42.3,42.11,42.19,844667.0,41.6338,41.782,41.5943,41.6734,844667.0
2025-04-21 11:50:00,42.19,42.32,42.17,42.28,807294.0,41.6734,41.8018,41.6536,41.7623,807294.0
2025-04-21 11:55:00,42.28,42.35,42.22,42.29,593424.0,41.7623,41.8314,41.703,41.7721,593424.0
2025-04-21 12:00:00,42.29,42.29,42.09,42.12,866287.0,41.7721,41.7721,41.5746,41.6042,866287.0
2025-04-21 12:05:00,42.12,42.17,42.04,42.08,645656.0,41.6042,41.6536,41.5252,41.5647,645656.0
2025-04-21 12:10:00,42.08,42.15,42.0,42.02,529615.0,41.5647,41.6338,41.4857,41.5054,529615.0
2025-04-21 12:15:00,42.02,42.17,41.99,42.13,523262.0,41.5054,41.6536,41.4758,41.6141,523262.0
2025-04-21 12:20:00,42.13,42.17,42.02,42.05,597057.0,41.6141,41.6536,41.5054,41.5351,597057.0
2025-04-21 12:25:00,42.05,42.23,42.04,42.16,570459.0,41.5351,41.7129,41.5252,41.6437,570459.0
2025-04-21 12:30:00,42.17,42.19,41.93,42.0,627278.0,41.6536,41.6734,41.4165,41.4857,627278.0
2025-04-21 12:35:00,41.99,42.04,41.87,41.89,426663.0,41.4758,41.5252,41.3573,41.377,426663.0
2025-04-21 12:40:00,41.89,41.89,41.77,41.86,570316.0,41.377,41.377,41.2585,41.3474,570316.0
2025-04-21 12:45:00,41.85,42.05,41.81,42.03,596235.0,41.3375,41.5351,41.298,41.5153,596235.0
2025-04-21 12:50:00,42.02,42.2,42.02,42.19,596074.0,41.5054,41.6832,41.5054,41.6734,596074.0
2025-04-21 12:55:00,42.18,42.33,42.18,42.3,681005.0,41.6635,41.8116,41.6635,41.782,681005.0
2025-04-21 13:00:00,42.29,42.59,42.17,42.54,1387411.0,41.7721,42.0685,41.6536,42.0191,1387411.0
2025-04-21 13:05:00,42.57,42.64,42.51,42.6,848961.0,42.0487,42.1178,41.9894,42.0783,848961.0
2025-04-21 13:10:00,42.61,42.68,42.55,42.61,763592.0,42.0882,42.1574,42.029,42.0882,763592.0
2025-04-21 13:15:00,42.61,42.68,42.48,42.54,573489.0,42.0882,42.1574,41.9598,42.0191,573489.0
2025-04-21 13:20:00,42.54,42.57,42.4,42.57,776032.0,42.0191,42.0487,41.8808,42.0487,776032.0
2025-04-21 13:25:00,42.57,42.63,42.45,42.58,472105.0,42.0487,42.108,41.9302,42.0586,472105.0
2025-04-21 13:30:00,42.58,42.6,42.41,42.54,303248.0,42.0586,42.0783,41.8907,42.0191,303248.0
2025-04-21 13:35:00,42.55,42.59,42.45,42.58,295304.0,42.029,42.0685,41.9302,42.0586,295304.0
2025-04-21 13:40:00,42.57,42.71,42.5,42.62,476522.0,42.0487,42.187,41.9796,42.0981,476522.0
2025-04-21 13:45:00,42.63,42.79,42.58,42.79,518916.0,42.108,42.266,42.0586,42.266,518916.0
2025-04-21 13:50:00,42.79,42.83,42.66,42.77,747249.0,42.266,42.3055,42.1376,42.2463,747249.0
2025-04-21 13:55:00,42.77,42.86,42.72,42.8,369339.0,42.2463,42.3352,42.1969,42.2759,369339.0
2025-04-21 14:00:00,42.8,42.88,42.76,42.84,743793.0,42.2759,42.3549,42.2364,42.3154,743793.0
2025-04-21 14:05:00,42.83,42.88,42.69,42.76,500200.0,42.3055,42.3549,42.1672,42.2364,500200.0
2025-04-21 14:10:00,42.77,42.83,42.67,42.73,450708.0,42.2463,42.3055,42.1475,42.2067,450708.0
2025-04-21 14:15:00,42.72,42.74,42.54,42.63,721546.0,42.1969,42.2166,42.0191,42.108,721546.0
2025-04-21 14:20:00,42.63,42.69,42.59,42.66,519153.0,42.108,42.1672,42.0685,42.1376,519153.0
2025-04-21 14:25:00,42.66,42.7,42.53,42.55,381224.0,42.1376,42.1771,42.0092,42.029,381224.0
2025-04-21 14:30:00,42.55,42.56,42.37,42.48,739023.0,42.029,42.0388,41.8512,41.9598,739023.0
2025-04-21 14:35:00,42.48,42.57,42.42,42.53,435713.0,41.9598,42.0487,41.9005,42.0092,435713.0
2025-04-21 14:40:00,42.52,42.73,42.5,42.7,639272.0,41.9993,42.2067,41.9796,42.1771,639272.0
2025-04-21 14:45:00,42.7,42.81,42.63,42.73,586047.0,42.1771,42.2858,42.108,42.2067,586047.0
2025-04-21 14:50:00,42.74,42.88,42.71,42.86,627746.0,42.2166,42.3549,42.187,42.3352,627746.0
2025-04-21 14:55:00,42.87,42.87,42.77,42.82,394216.0,42.345,42.345,42.2463,42.2956,394216.0
2025-04-21 15:00:00,42.84,42.85,42.54,42.56,543786.0,42.3154,42.3253,42.0191,42.0388,543786.0
2025-04-21 15:05:00,42.56,42.59,42.42,42.54,496614.0,42.0388,42.0685,41.9005,42.0191,496614.0
2025-04-21 15:10:00,42.54,42.54,42.41,42.51,530757.0,42.0191,42.0191,41.8907,41.9894,530757.0
2025-04-21 15:15:00,42.51,42.54,42.36,42.39,587674.0,41.9894,42.0191,41.8413,41.8709,587674.0
2025-04-21 15:20:00,42.38,42.39,42.17,42.28,943868.0,41.861,41.8709,41.6536,41.7623,943868.0
2025-04-21 15:25:00,42.29,42.48,42.24,42.39,871553.0,41.7721,41.9598,41.7227,41.8709,871553.0
2025-04-21 15:30:00,42.4,42.41,42.21,42.23,583947.0,41.8808,41.8907,41.6931,41.7129,583947.0
2025-04-21 15:35:00,42.23,42.27,41.93,42.04,957840.0,41.7129,41.7524,41.4165,41.5252,957840.0
2025-04-21 15:40:00,42.05,42.07,41.88,41.96,586527.0,41.5351,41.5548,41.3672,41.4462,586527.0
2025-04-21 15:45:00,41.97,42.07,41.83,41.86,699124.0,41.4561,41.5548,41.3178,41.3474,699124.0
2025-04-21 15:50:00,41.86,42.04,41.64,41.67,1921308.0,41.3474,41.5252,41.1301,41.1597,1921308.0
2025-04-21 15:55:00,41.67,41.67,41.29,41.49,2344483.0,41.1597,41.1597,40.7844,40.9819,2344483.0
2025-04-22 09:30:00,39.9,40.21,39.85,40.19,3530279.0,39.4114,39.7176,39.362,39.6979,3530279.0
2025-04-22 09:35:00,40.19,40.26,39.89,39.89,1972350.0,39.6979,39.767,39.4015,39.4015,1972350.0
2025-04-22 09:40:00,39.9,39.94,39.49,39.5,2352986.0,39.4114,39.4509,39.0064,39.0163,2352986.0
2025-04-22 09:45:00,39.5,39.5,39.23,39.29,1900841.0,39.0163,39.0163,38.7496,38.8089,1900841.0
2025-04-22 09:50:00,39.29,39.58,39.28,39.43,1347030.0,38.8089,39.0953,38.799,38.9472,1347030.0
2025-04-22 09:55:00,39.42,39.57,39.2,39.21,1195063.0,38.9373,39.0854,38.72,38.7299,1195063.0
2025-04-22 10:00:00,39.21,39.28,39.09,39.12,1060557.0,38.7299,38.799,38.6113,38.641,1060557.0
2025-04-22 10:05:00,39.12,39.25,38.92,38.95,1448902.0,38.641,38.7694,38.4434,38.473,1448902.0
2025-04-22 10:10:00,38.95,39.12,38.83,39.08,1913783.0,38.473,38.641,38.3545,38.6014,1913783.0
2025-04-22 10:15:00,39.08,39.29,39.06,39.15,1158323.0,38.6014,38.8089,38.5817,38.6706,1158323.0
2025-04-22 10:20:00,39.14,39.16,38.88,38.93,1009143.0,38.6607,38.6805,38.4039,38.4533,1009143.0
2025-04-22 10:25:00,38.91,39.18,38.91,39.02,1024802.0,38.4335,38.7002,38.4335,38.5422,1024802.0
2025-04-22 10:30:00,39.03,39.26,38.98,38.98,1017948.0,38.5521,38.7792,38.5027,38.5027,1017948.0
2025-04-22 10:35:00,38.99,39.06,38.78,38.79,1188909.0,38.5125,38.5817,38.3051,38.315,1188909.0
2025-04-22 10:40:00,38.79,38.9,38.75,38.79,886963.0,38.315,38.4236,38.2755,38.315,886963.0
2025-04-22 10:45:00,38.78,38.84,38.62,38.75,1190979.0,38.3051,38.3644,38.1471,38.2755,1190979.0
2025-04-22 10:50:00,38.75,38.94,38.66,38.71,858116.0,38.2755,38.4632,38.1866,38.236,858116.0
2025-04-22 10:55:00,38.71,38.76,38.5,38.6,1379322.0,38.236,38.2854,38.0285,38.1273,1379322.0
2025-04-22 11:00:00,38.6,38.62,38.41,38.47,1136320.0,38.1273,38.1471,37.9396,37.9989,1136320.0
2025-04-22 11:05:00,38.47,38.48,38.36,38.39,1049394.0,37.9989,38.0088,37.8903,37.9199,1049394.0
2025-04-22 11:10:00,38.39,38.43,38.34,38.37,745467.0,37.9199,37.9594,37.8705,37.9001,745467.0
2025-04-22 11:15:00,38.37,38.42,38.31,38.34,604127.0,37.9001,37.9495,37.8409,37.8705,604127.0
2025-04-22 11:20:00,38.33,38.47,38.29,38.38,1085677.0,37.8606,37.9989,37.8211,37.91,1085677.0
2025-04-22 11:25:00,38.38,38.55,38.37,38.53,966488.0,37.91,38.0779,37.9001,38.0582,966488.0
2025-04-22 11:30:00,38.52,38.63,38.49,38.51,1386873.0,38.0483,38.157,38.0187,38.0384,1386873.0
2025-04-22 11:35:00,38.5,38.72,38.48,38.7,822343.0,38.0285,38.2459,38.0088,38.2261,822343.0
2025-04-22 11:40:00,38.7,38.98,38.66,38.95,1506212.0,38.2261,38.5027,38.1866,38.473,1506212.0
2025-04-22 11:45:00,38.95,38.97,38.85,38.87,1080448.0,38.473,38.4928,38.3743,38.394,1080448.0
2025-04-22 11:50:00,38.88,38.91,38.62,38.71,1343653.0,38.4039,38.4335,38.1471,38.236,1343653.0
2025-04-22 11:55:00,38.71,38.81,38.25,38.34,1787265.0,38.236,38.3347,37.7816,37.8705,1787265.0
2025-04-22 12:00:00,38.32,38.33,37.83,38.05,2288479.0,37.8507,37.8606,37.3667,37.5841,2288479.0
2025-04-22 12:05:00,38.05,38.15,37.88,37.96,1313311.0,37.5841,37.6828,37.4161,37.4952,1313311.0
2025-04-22 12:10:00,37.97,38.0,37.73,37.75,1212129.0,37.505,37.5347,37.268,37.2877,1212129.0
2025-04-22 12:15:00,37.75,37.87,37.68,37.75,1381747.0,37.2877,37.4063,37.2186,37.2877,1381747.0
2025-04-22 12:20:00,37.75,37.77,37.49,37.52,1790906.0,37.2877,37.3075,37.0309,37.0605,1790906.0
2025-04-22 12:25:00,37.52,37.6,37.4,37.52,924059.0,37.0605,37.1396,36.942,37.0605,924059.0
2025-04-22 12:30:00,37.52,37.66,37.45,37.62,931776.0,37.0605,37.1988,36.9914,37.1593,931776.0
2025-04-22 12:35:00,37.62,37.73,37.58,37.73,1126322.0,37.1593,37.268,37.1198,37.268,1126322.0
2025-04-22 12:40:00,37.73,37.92,37.69,37.7,1156344.0,37.268,37.4556,37.2285,37.2383,1156344.0
2025-04-22 12:45:00,37.69,37.86,37.65,37.77,799406.0,37.2285,37.3964,37.189,37.3075,799406.0
2025-04-22 12:50:00,37.77,38.04,37.76,37.81,1188550.0,37.3075,37.5742,37.2976,37.347,1188550.0
2025-04-22 12:55:00,37.83,37.87,37.74,37.84,637051.0,37.3667,37.4063,37.2779,37.3766,637051.0
2025-04-22 13:00:00,37.84,37.88,37.7,37.78,509597.0,37.3766,37.4161,37.2383,37.3174,509597.0
2025-04-22 13:05:00,37.77,37.89,37.54,37.71,1504892.0,37.3075,37.426,37.0803,37.2482,1504892.0
2025-04-22 13:10:00,37.73,38.4,37.72,38.3,2180090.0,37.268,37.9298,37.2581,37.831,2180090.0
2025-04-22 13:15:00,38.31,38.9,38.27,38.52,2160204.0,37.8409,38.4236,37.8014,38.0483,2160204.0
2025-04-22 13:20:00,38.53,39.04,38.47,38.94,2116560.0,38.0582,38.5619,37.9989,38.4632,2116560.0
2025-04-22 13:25:00,38.96,39.23,38.39,39.16,2950925.0,38.4829,38.7496,37.9199,38.6805,2950925.0
2025-04-22 13:30:00,39.17,39.32,38.94,39.08,1876670.0,38.6903,38.8385,38.4632,38.6014,1876670.0
2025-04-22 13:35:00,39.08,39.1,38.78,38.95,1009556.0,38.6014,38.6212,38.3051,38.473,1009556.0
2025-04-22 13:40:00,38.95,39.16,38.88,39.01,1054241.0,38.473,38.6805,38.4039,38.5323,1054241.0
2025-04-22 13:45:00,39.01,39.37,38.96,39.35,913594.0,38.5323,38.8879,38.4829,38.8681,913594.0
2025-04-22 13:50:00,39.36,39.48,39.19,39.2,1475391.0,38.878,38.9965,38.7101,38.72,1475391.0
2025-04-22 13:55:00,39.22,39.4,39.15,39.4,1274460.0,38.7397,38.9175,38.6706,38.9175,1274460.0
2025-04-22 14:00:00,39.41,39.44,39.01,39.02,1276822.0,38.9274,38.957,38.5323,38.5422,1276822.0
2025-04-22 14:05:00,39.02,39.05,38.79,38.91,1072077.0,38.5422,38.5718,38.315,38.4335,1072077.0
2025-04-22 14:10:00,38.92,38.96,38.8,38.81,520191.0,38.4434,38.4829,38.3249,38.3347,520191.0
2025-04-22 14:15:00,38.81,38.94,38.76,38.8,475646.0,38.3347,38.4632,38.2854,38.3249,475646.0
2025-04-22 14:20:00,38.82,38.82,38.47,38.56,869092.0,38.3446,38.3446,37.9989,38.0878,869092.0
2025-04-22 14:25:00,38.57,38.62,38.48,38.53,360853.0,38.0977,38.1471,38.0088,38.0582,360853.0
2025-04-22 14:30:00,38.54,38.57,38.44,38.48,306024.0,38.0681,38.0977,37.9693,38.0088,306024.0
2025-04-22 14:35:00,38.47,38.56,38.37,38.56,420773.0,37.9989,38.0878,37.9001,38.0878,420773.0
2025-04-22 14:40:00,38.54,38.58,38.39,38.47,364059.0,38.0681,38.1076,37.9199,37.9989,364059.0
2025-04-22 14:45:00,38.44,38.45,38.3,38.39,419245.0,37.9693,37.9792,37.831,37.9199,419245.0
2025-04-22 14:50:00,38.37,38.37,38.18,38.26,551956.0,37.9001,37.9001,37.7125,37.7915,551956.0
2025-04-22 14:55:00,38.27,38.29,38.18,38.28,364030.0,37.8014,37.8211,37.7125,37.8112,364030.0
2025-04-22 15:00:00,38.27,38.39,38.21,38.26,741521.0,37.8014,37.9199,37.7421,37.7915,741521.0
2025-04-22 15:05:00,38.25,38.48,38.22,38.46,878022.0,37.7816,38.0088,37.752,37.989,878022.0
2025-04-22 15:10:00,38.46,38.68,38.43,38.63,947874.0,37.989,38.2063,37.9594,38.157,947874.0
2025-04-22 15:15:00,38.62,38.95,38.59,38.84,1075804.0,38.1471,38.473,38.1174,38.3644,1075804.0
2025-04-22 15:20:00,38.85,39.11,38.81,38.97,1430033.0,38.3743,38.6311,38.3347,38.4928,1430033.0
2025-04-22 15:25:00,38.95,39.13,38.87,39.05,1062412.0,38.473,38.6508,38.394,38.5718,1062412.0
2025-04-22 15:30:00,39.06,39.18,38.97,39.1,1062541.0,38.5817,38.7002,38.4928,38.6212,1062541.0
2025-04-22 15:35:00,39.11,39.27,38.99,39.26,818392.0,38.6311,38.7891,38.5125,38.7792,818392.0
2025-04-22 15:40:00,39.26,39.28,38.59,38.69,1505140.0,38.7792,38.799,38.1174,38.2162,1505140.0
2025-04-22 15:45:00,38.7,38.72,38.4,38.44,987275.0,38.2261,38.2459,37.9298,37.9693,987275.0
2025-04-22 15:50:00,38.44,38.76,38.23,38.38,1723551.0,37.9693,38.2854,37.7619,37.91,1723551.0
2025-04-22 15:55:00,38.38,38.5,38.14,38.3,1489344.0,37.91,38.0285,37.673,37.831,1489344.0
2025-04-23 09:30:00,34.77,34.82,34.42,34.55,4579721.0,34.3442,34.3936,33.9985,34.1269,4579721.0
2025-04-23 09:35:00,34.54,34.97,33.78,34.51,6342839.0,34.117,34.5418,33.3663,34.0874,6342839.0
2025-04-23 09:40:00,34.5,34.61,34.03,34.23,2391644.0,34.0775,34.1862,33.6133,33.8108,2391644.0
2025-04-23 09:45:00,34.25,34.33,33.85,33.9,2979108.0,33.8306,33.9096,33.4355,33.4849,2979108.0
2025-04-23 09:50:00,33.9,34.29,33.75,34.23,3451524.0,33.4849,33.8701,33.3367,33.8108,3451524.0
2025-04-23 09:55:00,34.22,34.5,34.06,34.06,2246108.0,33.801,34.0775,33.6429,33.6429,2246108.0
2025-04-23 10:00:00,34.05,34.5,33.63,34.09,2924336.0,33.633,34.0775,33.2182,33.6725,2924336.0
2025-04-23 10:05:00,34.07,34.3,33.96,34.06,1273080.0,33.6528,33.88,33.5441,33.6429,1273080.0
2025-04-23 10:10:00,34.06,34.2,33.8,34.04,1490404.0,33.6429,33.7812,33.3861,33.6232,1490404.0
2025-04-23 10:15:00,34.04,34.58,34.03,34.33,2219972.0,33.6232,34.1565,33.6133,33.9096,2219972.0
2025-04-23 10:20:00,34.33,34.62,34.06,34.07,2087886.0,33.9096,34.1961,33.6429,33.6528,2087886.0
2025-04-23 10:25:00,34.09,34.12,33.79,33.83,2652332.0,33.6725,33.7022,33.3762,33.4157,2652332.0
2025-04-23 10:30:00,33.83,33.88,33.56,33.62,2273642.0,33.4157,33.4651,33.149,33.2083,2273642.0
2025-04-23 10:35:00,33.62,33.74,33.43,33.64,2662181.0,33.2083,33.3268,33.0206,33.2281,2662181.0
2025-04-23 10:40:00,33.64,33.92,33.58,33.7,1804357.0,33.2281,33.5046,33.1688,33.2873,1804357.0
2025-04-23 10:45:00,33.7,33.82,33.59,33.81,1109376.0,33.2873,33.4059,33.1787,33.396,1109376.0
2025-04-23 10:50:00,33.81,34.01,33.8,33.95,1854970.0,33.396,33.5935,33.3861,33.5343,1854970.0
2025-04-23 10:55:00,33.95,34.15,33.92,34.07,1457884.0,33.5343,33.7318,33.5046,33.6528,1457884.0
2025-04-23 11:00:00,34.07,34.45,33.81,34.0,2355806.0,33.6528,34.0281,33.396,33.5837,2355806.0
2025-04-23 11:05:00,34.0,34.08,33.86,34.05,906428.0,33.5837,33.6627,33.4454,33.633,906428.0
2025-04-23 11:10:00,34.07,34.18,34.02,34.07,735722.0,33.6528,33.7614,33.6034,33.6528,735722.0
2025-04-23 11:15:00,34.06,34.42,34.04,34.4,1447170.0,33.6429,33.9985,33.6232,33.9788,1447170.0
2025-04-23 11:20:00,34.4,35.0,34.27,34.63,2793332.0,33.9788,34.5714,33.8503,34.2059,2793332.0
2025-04-23 11:25:00,34.63,35.19,34.59,34.99,3408005.0,34.2059,34.7591,34.1664,34.5615,3408005.0
2025-04-23 11:30:00,34.98,35.36,34.88,34.96,2775219.0,34.5516,34.927,34.4529,34.5319,2775219.0
2025-04-23 11:35:00,34.97,35.19,34.84,34.85,1494835.0,34.5418,34.7591,34.4134,34.4232,1494835.0
2025-04-23 11:40:00,34.85,35.17,34.73,35.14,1670138.0,34.4232,34.7393,34.3047,34.7097,1670138.0
2025-04-23 11:45:00,35.14,35.6,35.03,35.59,2551517.0,34.7097,35.1641,34.601,35.1542,2551517.0
2025-04-23 11:50:00,35.59,35.71,35.38,35.39,1873019.0,35.1542,35.2727,34.9468,34.9566,1873019.0
2025-04-23 11:55:00,35.39,35.4,35.14,35.23,1301073.0,34.9566,34.9665,34.7097,34.7986,1301073.0
2025-04-23 12:00:00,35.22,35.49,35.19,35.27,1226178.0,34.7887,35.0554,34.7591,34.8381,1226178.0
2025-04-23 12:05:00,35.27,35.6,35.2,35.55,990192.0,34.8381,35.1641,34.769,35.1147,990192.0
2025-04-23 12:10:00,35.56,35.67,35.32,35.52,1177776.0,35.1245,35.2332,34.8875,35.085,1177776.0
2025-04-23 12:15:00,35.52,35.86,35.47,35.86,1220258.0,35.085,35.4209,35.0356,35.4209,1220258.0
2025-04-23 12:20:00,35.86,36.0,35.81,35.88,1622684.0,35.4209,35.5592,35.3715,35.4406,1622684.0
2025-04-23 12:25:00,35.89,36.02,35.43,35.48,2410697.0,35.4505,35.5789,34.9961,35.0455,2410697.0
2025-04-23 12:30:00,35.47,35.54,35.39,35.46,952590.0,35.0356,35.1048,34.9566,35.0258,952590.0
2025-04-23 12:35:00,35.45,35.46,35.15,35.2,1224667.0,35.0159,35.0258,34.7196,34.769,1224667.0
2025-04-23 12:40:00,35.21,35.35,35.17,35.24,751324.0,34.7788,34.9171,34.7393,34.8085,751324.0
2025-04-23 12:45:00,35.23,35.55,35.17,35.52,847132.0,34.7986,35.1147,34.7393,35.085,847132.0
2025-04-23 12:50:00,35.53,35.57,35.23,35.25,783573.0,35.0949,35.1344,34.7986,34.8183,783573.0
2025-04-23 12:55:00,35.26,35.3,34.85,34.97,1494407.0,34.8282,34.8677,34.4232,34.5418,1494407.0
2025-04-23 13:00:00,34.97,35.48,34.91,34.96,946696.0,34.5418,35.0455,34.4825,34.5319,946696.0
2025-04-23 13:05:00,34.95,35.02,34.76,34.83,1073242.0,34.522,34.5912,34.3343,34.4035,1073242.0
2025-04-23 13:10:00,34.82,34.94,34.79,34.82,563430.0,34.3936,34.5121,34.364,34.3936,563430.0
2025-04-23 13:15:00,34.82,34.87,34.7,34.76,543331.0,34.3936,34.443,34.2751,34.3343,543331.0
2025-04-23 13:20:00,34.75,34.86,34.69,34.76,687556.0,34.3245,34.4331,34.2652,34.3343,687556.0
2025-04-23 13:25:00,34.75,34.96,34.67,34.94,757364.0,34.3245,34.5319,34.2454,34.5121,757364.0
2025-04-23 13:30:00,34.93,35.11,34.8,35.09,888377.0,34.5023,34.6801,34.3739,34.6603,888377.0
2025-04-23 13:35:00,35.09,35.39,35.01,35.27,1249970.0,34.6603,34.9566,34.5813,34.8381,1249970.0
2025-04-23 13:40:00,35.27,35.4,35.06,35.09,808886.0,34.8381,34.9665,34.6307,34.6603,808886.0
2025-04-23 13:45:00,35.08,35.27,35.06,35.18,512951.0,34.6504,34.8381,34.6307,34.7492,512951.0
2025-04-23 13:50:00,35.18,35.27,34.88,34.91,697610.0,34.7492,34.8381,34.4529,34.4825,697610.0
2025-04-23 13:55:00,34.91,34.94,34.76,34.91,809103.0,34.4825,34.5121,34.3343,34.4825,809103.0
2025-04-23 14:00:00,34.91,35.2,34.82,35.0,784925.0,34.4825,34.769,34.3936,34.5714,784925.0
2025-04-23 14:05:00,34.99,35.08,34.9,34.95,565604.0,34.5615,34.6504,34.4726,34.522,565604.0
2025-04-23 14:10:00,34.97,35.08,34.73,34.91,736157.0,34.5418,34.6504,34.3047,34.4825,736157.0
2025-04-23 14:15:00,34.9,34.98,34.7,34.92,569137.0,34.4726,34.5516,34.2751,34.4924,569137.0
2025-04-23 14:20:00,34.93,35.09,34.72,35.01,700671.0,34.5023,34.6603,34.2948,34.5813,700671.0
2025-04-23 14:25:00,35.02,35.3,35.02,35.23,975790.0,34.5912,34.8677,34.5912,34.7986,975790.0
2025-04-23 14:30:00,35.22,35.25,34.97,35.13,737380.0,34.7887,34.8183,34.5418,34.6998,737380.0
2025-04-23 14:35:00,35.14,35.2,35.07,35.11,393245.0,34.7097,34.769,34.6405,34.6801,393245.0
2025-04-23 14:40:00,35.11,35.37,35.09,35.36,690940.0,34.6801,34.9369,34.6603,34.927,690940.0
2025-04-23 14:45:00,35.36,35.41,35.14,35.18,749850.0,34.927,34.9764,34.7097,34.7492,749850.0
2025-04-23 14:50:00,35.18,35.39,35.15,35.31,496447.0,34.7492,34.9566,34.7196,34.8776,496447.0
2025-04-23 14:55:00,35.32,35.37,35.02,35.27,663965.0,34.8875,34.9369,34.5912,34.8381,663965.0
2025-04-23 15:00:00,35.26,35.6,35.12,35.55,1269405.0,34.8282,35.1641,34.6899,35.1147,1269405.0
2025-04-23 15:05:00,35.55,35.57,35.32,35.47,804131.0,35.1147,35.1344,34.8875,35.0356,804131.0
2025-04-23 15:10:00,35.47,35.58,35.35,35.52,755007.0,35.0356,35.1443,34.9171,35.085,755007.0
2025-04-23 15:15:00,35.53,35.7,35.48,35.65,991263.0,35.0949,35.2628,35.0455,35.2134,991263.0
2025-04-23 15:20:00,35.65,35.92,35.6,35.9,1455538.0,35.2134,35.4801,35.1641,35.4604,1455538.0
2025-04-23 15:25:00,35.9,35.97,35.66,35.84,1460436.0,35.4604,35.5295,35.2233,35.4011,1460436.0
2025-04-23 15:30:00,35.85,35.91,35.6,35.82,986881.0,35.411,35.4703,35.1641,35.3814,986881.0
2025-04-23 15:35:00,35.83,36.13,35.8,36.04,1963701.0,35.3912,35.6876,35.3616,35.5987,1963701.0
2025-04-23 15:40:00,36.03,36.1,35.82,35.93,1144948.0,35.5888,35.6579,35.3814,35.49,1144948.0
2025-04-23 15:45:00,35.92,36.08,35.76,35.79,1186345.0,35.4801,35.6382,35.3221,35.3517,1186345.0
2025-04-23 15:50:00,35.77,35.77,35.32,35.39,1992374.0,35.332,35.332,34.8875,34.9566,1992374.0
2025-04-23 15:55:00,35.39,35.78,35.34,35.75,2043655.0,34.9566,35.3419,34.9072,35.3122,2043655.0
2025-04-24 09:30:00,35.25,35.4,35.14,35.19,2510027.0,34.8183,34.9665,34.7097,34.7591,2510027.0
2025-04-24 09:35:00,35.19,35.4,35.08,35.09,1687188.0,34.7591,34.9665,34.6504,34.6603,1687188.0
2025-04-24 09:40:00,35.09,35.12,34.76,34.81,1818623.0,34.6603,34.6899,34.3343,34.3837,1818623.0
2025-04-24 09:45:00,34.81,34.81,34.6,34.65,1835798.0,34.3837,34.3837,34.1763,34.2257,1835798.0
2025-04-24 09:50:00,34.65,34.7,34.49,34.5,1742744.0,34.2257,34.2751,34.0677,34.0775,1742744.0
2025-04-24 09:55:00,34.5,34.6,34.2,34.25,2514170.0,34.0775,34.1763,33.7812,33.8306,2514170.0
2025-04-24 10:00:00,34.25,34.29,34.1,34.14,2687787.0,33.8306,33.8701,33.6824,33.7219,2687787.0
2025-04-24 10:05:00,34.15,34.16,33.95,34.02,2066721.0,33.7318,33.7417,33.5343,33.6034,2066721.0
2025-04-24 10:10:00,34.02,34.27,34.01,34.11,1849391.0,33.6034,33.8503,33.5935,33.6923,1849391.0
2025-04-24 10:15:00,34.12,34.23,34.01,34.04,1502627.0,33.7022,33.8108,33.5935,33.6232,1502627.0
2025-04-24 10:20:00,34.04,34.04,33.84,33.9,2418580.0,33.6232,33.6232,33.4256,33.4849,2418580.0
2025-04-24 10:25:00,33.9,34.01,33.75,33.76,1517327.0,33.4849,33.5935,33.3367,33.3466,1517327.0
2025-04-24 10:30:00,33.77,33.82,33.7,33.7,1534789.0,33.3565,33.4059,33.2873,33.2873,1534789.0
2025-04-24 10:35:00,33.7,33.75,33.55,33.7,2261174.0,33.2873,33.3367,33.1392,33.2873,2261174.0
2025-04-24 10:40:00,33.7,33.94,33.65,33.88,2355409.0,33.2873,33.5244,33.2379,33.4651,2355409.0
2025-04-24 10:45:00,33.87,34.07,33.83,33.87,2128688.0,33.4552,33.6528,33.4157,33.4552,2128688.0
2025-04-24 10:50:00,33.86,33.99,33.8,33.84,1405600.0,33.4454,33.5738,33.3861,33.4256,1405600.0
2025-04-24 10:55:00,33.83,33.84,33.72,33.77,1325199.0,33.4157,33.4256,33.3071,33.3565,1325199.0
2025-04-24 11:00:00,33.77,33.88,33.66,33.66,1010401.0,33.3565,33.4651,33.2478,33.2478,1010401.0
2025-04-24 11:05:00,33.66,33.71,33.58,33.61,1587237.0,33.2478,33.2972,33.1688,33.1984,1587237.0
2025-04-24 11:10:00,33.62,33.62,33.38,33.45,3175791.0,33.2083,33.2083,32.9712,33.0404,3175791.0
2025-04-24 11:15:00,33.45,33.56,33.4,33.55,1006877.0,33.0404,33.149,32.991,33.1392,1006877.0
2025-04-24 11:20:00,33.55,33.71,33.5,33.65,1026122.0,33.1392,33.2972,33.0898,33.2379,1026122.0
2025-04-24 11:25:00,33.63,33.81,33.57,33.73,1537130.0,33.2182,33.396,33.1589,33.317,1537130.0
2025-04-24 11:30:00,33.74,33.86,33.62,33.62,1593713.0,33.3268,33.4454,33.2083,33.2083,1593713.0
2025-04-24 11:35:00,33.63,33.7,33.55,33.61,986271.0,33.2182,33.2873,33.1392,33.1984,986271.0
2025-04-24 11:40:00,33.61,33.71,33.51,33.7,994993.0,33.1984,33.2972,33.0997,33.2873,994993.0
2025-04-24 11:45:00,33.7,33.74,33.52,33.57,1063621.0,33.2873,33.3268,33.1095,33.1589,1063621.0
2025-04-24 11:50:00,33.57,33.67,33.39,33.41,1225759.0,33.1589,33.2577,32.9811,33.0009,1225759.0
2025-04-24 11:55:00,33.4,33.7,33.36,33.65,1688843.0,32.991,33.2873,32.9515,33.2379,1688843.0
2025-04-24 12:00:00,33.64,33.73,33.55,33.62,815295.0,33.2281,33.317,33.1392,33.2083,815295.0
2025-04-24 12:05:00,33.62,33.76,33.59,33.73,1207367.0,33.2083,33.3466,33.1787,33.317,1207367.0
2025-04-24 12:10:00,33.72,33.73,33.48,33.48,834962.0,33.3071,33.317,33.07,33.07,834962.0
2025-04-24 12:15:00,33.48,33.52,33.31,33.34,1508297.0,33.07,33.1095,32.9021,32.9317,1508297.0
2025-04-24 12:20:00,33.34,33.41,33.26,33.41,1228441.0,32.9317,33.0009,32.8527,33.0009,1228441.0
2025-04-24 12:25:00,33.41,33.46,33.18,33.27,2848506.0,33.0009,33.0503,32.7737,32.8626,2848506.0
2025-04-24 12:30:00,33.27,33.31,33.11,33.15,1186491.0,32.8626,32.9021,32.7045,32.7441,1186491.0
2025-04-24 12:35:00,33.15,33.18,33.05,33.13,1494599.0,32.7441,32.7737,32.6453,32.7243,1494599.0
2025-04-24 12:40:00,33.13,33.24,33.09,33.2,826996.0,32.7243,32.833,32.6848,32.7934,826996.0
2025-04-24 12:45:00,33.2,33.32,33.18,33.22,793079.0,32.7934,32.912,32.7737,32.8132,793079.0
2025-04-24 12:50:00,33.22,33.25,33.17,33.2,448475.0,32.8132,32.8428,32.7638,32.7934,448475.0
2025-04-24 12:55:00,33.19,33.19,33.0,33.08,1533192.0,32.7836,32.7836,32.5959,32.6749,1533192.0
2025-04-24 13:00:00,33.07,33.23,33.07,33.13,1174804.0,32.665,32.8231,32.665,32.7243,1174804.0
2025-04-24 13:05:00,33.13,33.23,33.09,33.22,581270.0,32.7243,32.8231,32.6848,32.8132,581270.0
2025-04-24 13:10:00,33.22,33.22,33.1,33.14,397083.0,32.8132,32.8132,32.6947,32.7342,397083.0
2025-04-24 13:15:00,33.14,33.4,33.13,33.35,1182691.0,32.7342,32.991,32.7243,32.9416,1182691.0
2025-04-24 13:20:00,33.35,33.39,33.17,33.18,980268.0,32.9416,32.9811,32.7638,32.7737,980268.0
2025-04-24 13:25:00,33.17,33.18,33.08,33.14,773901.0,32.7638,32.7737,32.6749,32.7342,773901.0
2025-04-24 13:30:00,33.13,33.24,33.02,33.23,987821.0,32.7243,32.833,32.6157,32.8231,987821.0
2025-04-24 13:35:00,33.22,33.28,33.15,33.18,541388.0,32.8132,32.8725,32.7441,32.7737,541388.0
2025-04-24 13:40:00,33.19,33.31,33.15,33.23,718117.0,32.7836,32.9021,32.7441,32.8231,718117.0
2025-04-24 13:45:00,33.24,33.31,33.14,33.17,616840.0,32.833,32.9021,32.7342,32.7638,616840.0
2025-04-24 13:50:00,33.16,33.21,33.02,33.03,760446.0,32.7539,32.8033,32.6157,32.6255,760446.0
2025-04-24 13:55:00,33.02,33.11,33.02,33.06,661989.0,32.6157,32.7045,32.6157,32.6552,661989.0
2025-04-24 14:00:00,33.06,33.08,32.95,33.04,1242653.0,32.6552,32.6749,32.5465,32.6354,1242653.0
2025-04-24 14:05:00,33.04,33.07,32.9,32.99,855974.0,32.6354,32.665,32.4971,32.586,855974.0
2025-04-24 14:10:00,32.99,33.06,32.97,33.0,484179.0,32.586,32.6552,32.5663,32.5959,484179.0
2025-04-24 14:15:00,32.99,33.09,32.92,32.98,690052.0,32.586,32.6848,32.5169,32.5761,690052.0
2025-04-24 14:20:00,32.99,33.07,32.96,32.99,354147.0,32.586,32.665,32.5564,32.586,354147.0
2025-04-24 14:25:00,32.98,32.99,32.92,32.96,691330.0,32.5761,32.586,32.5169,32.5564,691330.0
2025-04-24 14:30:00,32.95,32.97,32.84,32.86,1095395.0,32.5465,32.5663,32.4379,32.4576,1095395.0
2025-04-24 14:35:00,32.85,32.87,32.78,32.79,1395574.0,32.4477,32.4675,32.3786,32.3885,1395574.0
2025-04-24 14:40:00,32.79,32.87,32.77,32.84,656582.0,32.3885,32.4675,32.3687,32.4379,656582.0
2025-04-24 14:45:00,32.84,32.88,32.77,32.79,547061.0,32.4379,32.4774,32.3687,32.3885,547061.0
2025-04-24 14:50:00,32.79,32.81,32.71,32.77,1074496.0,32.3885,32.4082,32.3094,32.3687,1074496.0
2025-04-24 14:55:00,32.78,32.9,32.77,32.89,878210.0,32.3786,32.4971,32.3687,32.4872,878210.0
2025-04-24 15:00:00,32.9,33.11,32.89,33.1,1595657.0,32.4971,32.7045,32.4872,32.6947,1595657.0
2025-04-24 15:05:00,33.09,33.14,33.02,33.11,1464667.0,32.6848,32.7342,32.6157,32.7045,1464667.0
2025-04-24 15:10:00,33.12,33.3,33.09,33.19,1857430.0,32.7144,32.8922,32.6848,32.7836,1857430.0
2025-04-24 15:15:00,33.18,33.2,33.0,33.04,1213621.0,32.7737,32.7934,32.5959,32.6354,1213621.0
2025-04-24 15:20:00,33.04,33.1,32.94,33.09,979571.0,32.6354,32.6947,32.5366,32.6848,979571.0
2025-04-24 15:25:00,33.08,33.21,33.01,33.2,1028883.0,32.6749,32.8033,32.6058,32.7934,1028883.0
2025-04-24 15:30:00,33.2,33.22,33.07,33.12,808505.0,32.7934,32.8132,32.665,32.7144,808505.0
2025-04-24 15:35:00,33.13,33.19,32.95,32.98,1434157.0,32.7243,32.7836,32.5465,32.5761,1434157.0
2025-04-24 15:40:00,32.98,33.0,32.86,32.9,905213.0,32.5761,32.5959,32.4576,32.4971,905213.0
2025-04-24 15:45:00,32.89,32.92,32.73,32.74,1004932.0,32.4872,32.5169,32.3292,32.3391,1004932.0
2025-04-24 15:50:00,32.74,32.9,32.63,32.67,2430776.0,32.3391,32.4971,32.2304,32.2699,2430776.0
2025-04-24 15:55:00,32.67,32.77,32.64,32.73,1965162.0,32.2699,32.3687,32.2403,32.3292,1965162.0
2025-04-25 09:30:00,32.82,33.05,32.67,32.69,3652323.0,32.4181,32.6453,32.2699,32.2897,3652323.0
2025-04-25 09:35:00,32.68,32.68,32.52,32.65,1833974.0,32.2798,32.2798,32.1218,32.2502,1833974.0
2025-04-25 09:40:00,32.64,32.88,32.51,32.86,2246587.0,32.2403,32.4774,32.1119,32.4576,2246587.0
2025-04-25 09:45:00,32.86,33.0,32.68,32.96,2110685.0,32.4576,32.5959,32.2798,32.5564,2110685.0
2025-04-25 09:50:00,32.95,33.16,32.84,33.06,3086706.0,32.5465,32.7539,32.4379,32.6552,3086706.0
2025-04-25 09:55:00,33.05,33.07,32.91,33.03,1647225.0,32.6453,32.665,32.507,32.6255,1647225.0
2025-04-25 10:00:00,33.02,33.05,32.5,32.83,3336583.0,32.6157,32.6453,32.102,32.428,3336583.0
2025-04-25 10:05:00,32.8,32.84,32.41,32.44,2093954.0,32.3983,32.4379,32.0131,32.0428,2093954.0
2025-04-25 10:10:00,32.44,32.51,32.29,32.36,1764719.0,32.0428,32.1119,31.8946,31.9637,1764719.0
2025-04-25 10:15:00,32.36,32.56,32.34,32.52,1335380.0,31.9637,32.1613,31.944,32.1218,1335380.0
2025-04-25 10:20:00,32.53,33.07,32.48,32.84,3022715.0,32.1317,32.665,32.0823,32.4379,3022715.0
2025-04-25 10:25:00,32.84,33.12,32.83,32.98,1473609.0,32.4379,32.7144,32.428,32.5761,1473609.0
2025-04-25 10:30:00,32.97,33.16,32.77,32.84,1501365.0,32.5663,32.7539,32.3687,32.4379,1501365.0
2025-04-25 10:35:00,32.83,32.88,32.65,32.68,974553.0,32.428,32.4774,32.2502,32.2798,974553.0
2025-04-25 10:40:00,32.67,32.71,32.51,32.53,1065153.0,32.2699,32.3094,32.1119,32.1317,1065153.0
2025-04-25 10:45:00,32.53,32.65,32.51,32.55,833344.0,32.1317,32.2502,32.1119,32.1514,833344.0
2025-04-25 10:50:00,32.54,32.7,32.53,32.63,951252.0,32.1415,32.2996,32.1317,32.2304,951252.0
2025-04-25 10:55:00,32.62,32.85,32.58,32.64,1116176.0,32.2205,32.4477,32.181,32.2403,1116176.0
2025-04-25 11:00:00,32.64,32.78,32.56,32.59,830465.0,32.2403,32.3786,32.1613,32.1909,830465.0
2025-04-25 11:05:00,32.58,32.64,32.51,32.57,564454.0,32.181,32.2403,32.1119,32.1712,564454.0
2025-04-25 11:10:00,32.56,32.6,32.44,32.45,1046829.0,32.1613,32.2008,32.0428,32.0526,1046829.0
2025-04-25 11:15:00,32.46,32.65,32.41,32.49,1456884.0,32.0625,32.2502,32.0131,32.0921,1456884.0
2025-04-25 11:20:00,32.5,32.51,32.36,32.4,1313153.0,32.102,32.1119,31.9637,32.0032,1313153.0
2025-04-25 11:25:00,32.41,32.6,32.38,32.58,994927.0,32.0131,32.2008,31.9835,32.181,994927.0
2025-04-25 11:30:00,32.58,32.61,32.47,32.53,773310.0,32.181,32.2107,32.0724,32.1317,773310.0
2025-04-25 11:35:00,32.52,32.74,32.5,32.64,955219.0,32.1218,32.3391,32.102,32.2403,955219.0
2025-04-25 11:40:00,32.64,32.75,32.47,32.73,840391.0,32.2403,32.349,32.0724,32.3292,840391.0
2025-04-25 11:45:00,32.72,32.77,32.6,32.61,450602.0,32.3193,32.3687,32.2008,32.2107,450602.0
2025-04-25 11:50:00,32.61,32.62,32.48,32.5,496269.0,32.2107,32.2205,32.0823,32.102,496269.0
2025-04-25 11:55:00,32.49,32.56,32.44,32.51,616736.0,32.0921,32.1613,32.0428,32.1119,616736.0
2025-04-25 12:00:00,32.51,32.57,32.45,32.5,469374.0,32.1119,32.1712,32.0526,32.102,469374.0
2025-04-25 12:05:00,32.49,32.58,32.44,32.47,543254.0,32.0921,32.181,32.0428,32.0724,543254.0
2025-04-25 12:10:00,32.47,32.52,32.41,32.42,364387.0,32.0724,32.1218,32.0131,32.023,364387.0
2025-04-25 12:15:00,32.43,32.48,32.35,32.37,567605.0,32.0329,32.0823,31.9539,31.9736,567605.0
2025-04-25 12:20:00,32.38,32.4,32.21,32.22,1161566.0,31.9835,32.0032,31.8156,31.8254,1161566.0
2025-04-25 12:25:00,32.22,32.26,32.17,32.2,1052625.0,31.8254,31.865,31.7761,31.8057,1052625.0
2025-04-25 12:30:00,32.2,32.26,32.14,32.14,775878.0,31.8057,31.865,31.7464,31.7464,775878.0
2025-04-25 12:35:00,32.14,32.16,32.08,32.08,864597.0,31.7464,31.7662,31.6872,31.6872,864597.0
2025-04-25 12:40:00,32.08,32.1,31.99,32.01,1180458.0,31.6872,31.7069,31.5983,31.618,1180458.0
2025-04-25 12:45:00,32.01,32.24,32.0,32.11,983702.0,31.618,31.8452,31.6081,31.7168,983702.0
2025-04-25 12:50:00,32.11,32.19,32.01,32.02,818011.0,31.7168,31.7958,31.618,31.6279,818011.0
2025-04-25 12:55:00,32.01,32.05,31.97,31.99,747807.0,31.618,31.6575,31.5785,31.5983,747807.0
2025-04-25 13:00:00,31.99,32.04,31.9,31.95,1044725.0,31.5983,31.6477,31.5094,31.5588,1044725.0
2025-04-25 13:05:00,31.95,31.95,31.83,31.85,857307.0,31.5588,31.5588,31.4402,31.46,857307.0
2025-04-25 13:10:00,31.86,31.86,31.77,31.78,1003999.0,31.4699,31.4699,31.381,31.3908,1003999.0
2025-04-25 13:15:00,31.77,31.86,31.71,31.72,1392313.0,31.381,31.4699,31.3217,31.3316,1392313.0
2025-04-25 13:20:00,31.71,31.72,31.6,31.64,1415463.0,31.3217,31.3316,31.213,31.2525,1415463.0
2025-04-25 13:25:00,31.65,31.67,31.54,31.57,1035292.0,31.2624,31.2822,31.1538,31.1834,1035292.0
2025-04-25 13:30:00,31.57,31.76,31.56,31.7,1279910.0,31.1834,31.3711,31.1735,31.3118,1279910.0
2025-04-25 13:35:00,31.69,32.1,31.65,32.05,2688263.0,31.3019,31.7069,31.2624,31.6575,2688263.0
2025-04-25 13:40:00,32.05,32.18,31.86,32.01,2225427.0,31.6575,31.7859,31.4699,31.618,2225427.0
2025-04-25 13:45:00,32.01,32.28,32.01,32.13,1756333.0,31.618,31.8847,31.618,31.7365,1756333.0
2025-04-25 13:50:00,32.13,32.38,32.09,32.32,2197846.0,31.7365,31.9835,31.697,31.9242,2197846.0
2025-04-25 13:55:00,32.32,32.46,32.17,32.18,2464794.0,31.9242,32.0625,31.7761,31.7859,2464794.0
2025-04-25 14:00:00,32.18,32.25,32.02,32.08,1367727.0,31.7859,31.8551,31.6279,31.6872,1367727.0
2025-04-25 14:05:00,32.08,32.12,31.96,32.0,566570.0,31.6872,31.7267,31.5686,31.6081,566570.0
2025-04-25 14:10:00,32.0,32.09,31.94,32.06,748742.0,31.6081,31.697,31.5489,31.6674,748742.0
2025-04-25 14:15:00,32.05,32.09,31.92,31.96,540065.0,31.6575,31.697,31.5291,31.5686,540065.0
2025-04-25 14:20:00,31.96,32.01,31.82,31.85,722316.0,31.5686,31.618,31.4303,31.46,722316.0
2025-04-25 14:25:00,31.85,31.96,31.81,31.89,700588.0,31.46,31.5686,31.4205,31.4995,700588.0
2025-04-25 14:30:00,31.88,31.91,31.82,31.85,343295.0,31.4896,31.5192,31.4303,31.46,343295.0
2025-04-25 14:35:00,31.85,31.87,31.74,31.77,757431.0,31.46,31.4797,31.3513,31.381,757431.0
2025-04-25 14:40:00,31.77,31.77,31.68,31.72,643224.0,31.381,31.381,31.2921,31.3316,643224.0
2025-04-25 14:45:00,31.71,31.76,31.68,31.69,544179.0,31.3217,31.3711,31.2921,31.3019,544179.0
2025-04-25 14:50:00,31.7,31.93,31.69,31.7,1159797.0,31.3118,31.539,31.3019,31.3118,1159797.0
2025-04-25 14:55:00,31.7,31.86,31.69,31.81,704459.0,31.3118,31.4699,31.3019,31.4205,704459.0
2025-04-25 15:00:00,31.82,31.85,31.68,31.72,718660.0,31.4303,31.46,31.2921,31.3316,718660.0
2025-04-25 15:05:00,31.71,31.8,31.69,31.75,659474.0,31.3217,31.4106,31.3019,31.3612,659474.0
2025-04-25 15:10:00,31.76,31.9,31.74,31.83,731571.0,31.3711,31.5094,31.3513,31.4402,731571.0
2025-04-25 15:15:00,31.83,31.92,31.76,31.86,795361.0,31.4402,31.5291,31.3711,31.4699,795361.0
2025-04-25 15:20:00,31.85,31.88,31.74,31.76,530230.0,31.46,31.4896,31.3513,31.3711,530230.0
2025-04-25 15:25:00,31.75,31.91,31.75,31.89,679770.0,31.3612,31.5192,31.3612,31.4995,679770.0
2025-04-25 15:30:00,31.9,32.01,31.86,31.93,909575.0,31.5094,31.618,31.4699,31.539,909575.0
2025-04-25 15:35:00,31.92,32.02,31.86,32.0,816702.0,31.5291,31.6279,31.4699,31.6081,816702.0
2025-04-25 15:40:00,32.0,32.08,31.89,31.92,1078783.0,31.6081,31.6872,31.4995,31.5291,1078783.0
2025-04-25 15:45:00,31.92,32.03,31.89,31.95,629838.0,31.5291,31.6378,31.4995,31.5588,629838.0
2025-04-25 15:50:00,31.94,31.94,31.61,31.67,2242550.0,31.5489,31.5489,31.2229,31.2822,2242550.0
2025-04-25 15:55:00,31.66,31.74,31.58,31.65,1715796.0,31.2723,31.3513,31.1933,31.2624,1715796.0
2025-04-28 09:30:00,31.59,31.87,31.45,31.83,3223699.0,31.2032,31.4797,31.0649,31.4402,3223699.0
2025-04-28 09:35:00,31.82,31.89,31.69,31.83,2469662.0,31.4303,31.4995,31.3019,31.4402,2469662.0
2025-04-28 09:40:00,31.84,31.85,31.33,31.33,1940970.0,31.4501,31.46,30.9463,30.9463,1940970.0
2025-04-28 09:45:00,31.33,31.51,31.21,31.38,2755088.0,30.9463,31.1241,30.8278,30.9957,2755088.0
2025-04-28 09:50:00,31.38,31.64,31.36,31.62,2100242.0,30.9957,31.2525,30.976,31.2328,2100242.0
2025-04-28 09:55:00,31.62,32.03,31.61,31.98,2751839.0,31.2328,31.6378,31.2229,31.5884,2751839.0
2025-04-28 10:00:00,31.97,32.13,31.78,31.78,2742996.0,31.5785,31.7365,31.3908,31.3908,2742996.0
2025-04-28 10:05:00,31.78,31.9,31.72,31.74,1292575.0,31.3908,31.5094,31.3316,31.3513,1292575.0
2025-04-28 10:10:00,31.75,31.86,31.69,31.8,1043539.0,31.3612,31.4699,31.3019,31.4106,1043539.0
2025-04-28 10:15:00,31.8,31.82,31.69,31.79,724735.0,31.4106,31.4303,31.3019,31.4007,724735.0
2025-04-28 10:20:00,31.78,31.9,31.61,31.64,2022028.0,31.3908,31.5094,31.2229,31.2525,2022028.0
2025-04-28 10:25:00,31.63,31.9,31.61,31.87,1123541.0,31.2427,31.5094,31.2229,31.4797,1123541.0
2025-04-28 10:30:00,31.86,32.07,31.82,31.87,2677855.0,31.4699,31.6773,31.4303,31.4797,2677855.0
2025-04-28 10:35:00,31.86,31.9,31.68,31.72,943561.0,31.4699,31.5094,31.2921,31.3316,943561.0
2025-04-28 10:40:00,31.71,31.93,31.67,31.7,1638540.0,31.3217,31.539,31.2822,31.3118,1638540.0
2025-04-28 10:45:00,31.71,31.73,31.62,31.65,751483.0,31.3217,31.3414,31.2328,31.2624,751483.0
2025-04-28 10:50:00,31.65,31.89,31.65,31.85,981934.0,31.2624,31.4995,31.2624,31.46,981934.0
2025-04-28 10:55:00,31.85,32.0,31.8,31.94,981984.0,31.46,31.6081,31.4106,31.5489,981984.0
2025-04-28 11:00:00,31.95,31.97,31.82,31.95,840528.0,31.5588,31.5785,31.4303,31.5588,840528.0
2025-04-28 11:05:00,31.94,32.23,31.9,32.2,1744083.0,31.5489,31.8353,31.5094,31.8057,1744083.0
2025-04-28 11:10:00,32.2,32.29,32.0,32.1,1825615.0,31.8057,31.8946,31.6081,31.7069,1825615.0
2025-04-28 11:15:00,32.1,32.3,32.09,32.29,1556179.0,31.7069,31.9045,31.697,31.8946,1556179.0
2025-04-28 11:20:00,32.29,32.55,32.27,32.52,2714008.0,31.8946,32.1514,31.8748,32.1218,2714008.0
2025-04-28 11:25:00,32.51,32.73,32.5,32.7,2324001.0,32.1119,32.3292,32.102,32.2996,2324001.0
2025-04-28 11:30:00,32.7,32.71,32.52,32.6,1728857.0,32.2996,32.3094,32.1218,32.2008,1728857.0
2025-04-28 11:35:00,32.59,32.67,32.43,32.44,2351931.0,32.1909,32.2699,32.0329,32.0428,2351931.0
2025-04-28 11:40:00,32.44,32.54,32.34,32.52,1304553.0,32.0428,32.1415,31.944,32.1218,1304553.0
2025-04-28 11:45:00,32.53,32.6,32.47,32.59,1830791.0,32.1317,32.2008,32.0724,32.1909,1830791.0
2025-04-28 11:50:00,32.59,32.63,32.37,32.5,2032046.0,32.1909,32.2304,31.9736,32.102,2032046.0
2025-04-28 11:55:00,32.51,32.62,32.43,32.54,985526.0,32.1119,32.2205,32.0329,32.1415,985526.0
2025-04-28 12:00:00,32.55,32.72,32.51,32.69,1263741.0,32.1514,32.3193,32.1119,32.2897,1263741.0
2025-04-28 12:05:00,32.68,32.83,32.67,32.8,1728140.0,32.2798,32.428,32.2699,32.3983,1728140.0
2025-04-28 12:10:00,32.8,32.89,32.79,32.84,1099246.0,32.3983,32.4872,32.3885,32.4379,1099246.0
2025-04-28 12:15:00,32.84,32.84,32.66,32.72,1738549.0,32.4379,32.4379,32.2601,32.3193,1738549.0
2025-04-28 12:20:00,32.72,32.86,32.69,32.77,1419996.0,32.3193,32.4576,32.2897,32.3687,1419996.0
2025-04-28 12:25:00,32.77,32.94,32.76,32.88,957360.0,32.3687,32.5366,32.3588,32.4774,957360.0
2025-04-28 12:30:00,32.87,32.88,32.7,32.77,820646.0,32.4675,32.4774,32.2996,32.3687,820646.0
2025-04-28 12:35:00,32.78,32.81,32.64,32.69,795102.0,32.3786,32.4082,32.2403,32.2897,795102.0
2025-04-28 12:40:00,32.7,32.74,32.6,32.64,647113.0,32.2996,32.3391,32.2008,32.2403,647113.0
2025-04-28 12:45:00,32.64,32.67,32.5,32.52,911328.0,32.2403,32.2699,32.102,32.1218,911328.0
2025-04-28 12:50:00,32.52,32.72,32.51,32.7,804642.0,32.1218,32.3193,32.1119,32.2996,804642.0
2025-04-28 12:55:00,32.7,32.81,32.67,32.69,1062319.0,32.2996,32.4082,32.2699,32.2897,1062319.0
2025-04-28 13:00:00,32.7,32.74,32.61,32.7,548545.0,32.2996,32.3391,32.2107,32.2996,548545.0
2025-04-28 13:05:00,32.7,32.8,32.62,32.8,700021.0,32.2996,32.3983,32.2205,32.3983,700021.0
2025-04-28 13:10:00,32.79,32.9,32.77,32.89,822692.0,32.3885,32.4971,32.3687,32.4872,822692.0
2025-04-28 13:15:00,32.9,32.98,32.73,32.75,1392995.0,32.4971,32.5761,32.3292,32.349,1392995.0
2025-04-28 13:20:00,32.75,32.87,32.73,32.82,918819.0,32.349,32.4675,32.3292,32.4181,918819.0
2025-04-28 13:25:00,32.82,32.91,32.71,32.89,491658.0,32.4181,32.507,32.3094,32.4872,491658.0
2025-04-28 13:30:00,32.9,32.94,32.84,32.86,571796.0,32.4971,32.5366,32.4379,32.4576,571796.0
2025-04-28 13:35:00,32.85,32.92,32.74,32.74,593068.0,32.4477,32.5169,32.3391,32.3391,593068.0
2025-04-28 13:40:00,32.75,32.8,32.64,32.66,793678.0,32.349,32.3983,32.2403,32.2601,793678.0
2025-04-28 13:45:00,32.66,32.68,32.55,32.59,635571.0,32.2601,32.2798,32.1514,32.1909,635571.0
2025-04-28 13:50:00,32.59,32.61,32.49,32.52,636248.0,32.1909,32.2107,32.0921,32.1218,636248.0
2025-04-28 13:55:00,32.52,32.54,32.4,32.43,875870.0,32.1218,32.1415,32.0032,32.0329,875870.0
2025-04-28 14:00:00,32.43,32.48,32.38,32.42,636436.0,32.0329,32.0823,31.9835,32.023,636436.0
2025-04-28 14:05:00,32.42,32.44,32.35,32.42,461342.0,32.023,32.0428,31.9539,32.023,461342.0
2025-04-28 14:10:00,32.41,32.5,32.37,32.4,423121.0,32.0131,32.102,31.9736,32.0032,423121.0
2025-04-28 14:15:00,32.4,32.47,32.34,32.42,595695.0,32.0032,32.0724,31.944,32.023,595695.0
2025-04-28 14:20:00,32.41,32.45,32.26,32.27,528054.0,32.0131,32.0526,31.865,31.8748,528054.0
2025-04-28 14:25:00,32.27,32.31,32.2,32.25,1175727.0,31.8748,31.9143,31.8057,31.8551,1175727.0
2025-04-28 14:30:00,32.26,32.35,32.22,32.33,439307.0,31.865,31.9539,31.8254,31.9341,439307.0
2025-04-28 14:35:00,32.32,32.36,32.19,32.2,401079.0,31.9242,31.9637,31.7958,31.8057,401079.0
2025-04-28 14:40:00,32.2,32.21,32.14,32.19,560715.0,31.8057,31.8156,31.7464,31.7958,560715.0
2025-04-28 14:45:00,32.18,32.24,32.14,32.2,404515.0,31.7859,31.8452,31.7464,31.8057,404515.0
2025-04-28 14:50:00,32.2,32.2,32.1,32.12,430504.0,31.8057,31.8057,31.7069,31.7267,430504.0
2025-04-28 14:55:00,32.12,32.19,32.1,32.15,302962.0,31.7267,31.7958,31.7069,31.7563,302962.0
2025-04-28 15:00:00,32.15,32.18,31.99,32.02,1091457.0,31.7563,31.7859,31.5983,31.6279,1091457.0
2025-04-28 15:05:00,32.01,32.05,31.92,31.93,599512.0,31.618,31.6575,31.5291,31.539,599512.0
2025-04-28 15:10:00,31.93,32.03,31.91,31.93,900029.0,31.539,31.6378,31.5192,31.539,900029.0
2025-04-28 15:15:00,31.93,31.95,31.86,31.87,663986.0,31.539,31.5588,31.4699,31.4797,663986.0
2025-04-28 15:20:00,31.87,31.89,31.73,31.75,876113.0,31.4797,31.4995,31.3414,31.3612,876113.0
2025-04-28 15:25:00,31.75,31.82,31.73,31.78,827757.0,31.3612,31.4303,31.3414,31.3908,827757.0
2025-04-28 15:30:00,31.78,31.82,31.71,31.73,595902.0,31.3908,31.4303,31.3217,31.3414,595902.0
2025-04-28 15:35:00,31.73,31.84,31.69,31.76,803240.0,31.3414,31.4501,31.3019,31.3711,803240.0
2025-04-28 15:40:00,31.77,31.8,31.69,31.73,604074.0,31.381,31.4106,31.3019,31.3414,604074.0
2025-04-28 15:45:00,31.73,31.73,31.65,31.67,950450.0,31.3414,31.3414,31.2624,31.2822,950450.0
2025-04-28 15:50:00,31.67,31.67,31.42,31.51,2152150.0,31.2822,31.2822,31.0352,31.1241,2152150.0
2025-04-28 15:55:00,31.51,31.69,31.5,31.68,1460574.0,31.1241,31.3019,31.1143,31.2921,1460574.0
2025-04-29 09:30:00,32.16,32.24,31.95,32.07,1992778.0,31.7662,31.8452,31.5588,31.6773,1992778.0
2025-04-29 09:35:00,32.07,32.29,32.06,32.2,2060105.0,31.6773,31.8946,31.6674,31.8057,2060105.0
2025-04-29 09:40:00,32.19,32.22,31.92,31.96,1711362.0,31.7958,31.8254,31.5291,31.5686,1711362.0
2025-04-29 09:45:00,31.95,31.96,31.68,31.74,1408267.0,31.5588,31.5686,31.2921,31.3513,1408267.0
2025-04-29 09:50:00,31.75,31.84,31.59,31.76,2173532.0,31.3612,31.4501,31.2032,31.3711,2173532.0
2025-04-29 09:55:00,31.76,31.86,31.67,31.8,1291393.0,31.3711,31.4699,31.2822,31.4106,1291393.0
2025-04-29 10:00:00,31.82,32.0,31.58,31.61,2467145.0,31.4303,31.6081,31.1933,31.2229,2467145.0
2025-04-29 10:05:00,31.61,31.63,31.32,31.45,2128576.0,31.2229,31.2427,30.9365,31.0649,2128576.0
2025-04-29 10:10:00,31.45,31.6,31.43,31.46,1281131.0,31.0649,31.213,31.0451,31.0748,1281131.0
2025-04-29 10:15:00,31.46,31.65,31.45,31.59,2149506.0,31.0748,31.2624,31.0649,31.2032,2149506.0
2025-04-29 10:20:00,31.6,31.84,31.56,31.78,1617648.0,31.213,31.4501,31.1735,31.3908,1617648.0
2025-04-29 10:25:00,31.8,31.93,31.78,31.82,1553401.0,31.4106,31.539,31.3908,31.4303,1553401.0
2025-04-29 10:30:00,31.83,31.85,31.63,31.65,1154046.0,31.4402,31.46,31.2427,31.2624,1154046.0
2025-04-29 10:35:00,31.64,31.67,31.43,31.48,1042141.0,31.2525,31.2822,31.0451,31.0945,1042141.0
2025-04-29 10:40:00,31.47,31.62,31.42,31.57,1274087.0,31.0846,31.2328,31.0352,31.1834,1274087.0
2025-04-29 10:45:00,31.57,31.63,31.44,31.52,1000325.0,31.1834,31.2427,31.055,31.134,1000325.0
2025-04-29 10:50:00,31.51,31.62,31.45,31.46,1056344.0,31.1241,31.2328,31.0649,31.0748,1056344.0
2025-04-29 10:55:00,31.46,31.47,31.3,31.34,1731064.0,31.0748,31.0846,30.9167,30.9562,1731064.0
2025-04-29 11:00:00,31.35,31.49,31.26,31.44,1828285.0,30.9661,31.1044,30.8772,31.055,1828285.0
2025-04-29 11:05:00,31.44,31.5,31.35,31.4,686126.0,31.055,31.1143,30.9661,31.0155,686126.0
2025-04-29 11:10:00,31.4,31.59,31.4,31.53,906937.0,31.0155,31.2032,31.0155,31.1439,906937.0
2025-04-29 11:15:00,31.53,31.69,31.48,31.68,901904.0,31.1439,31.3019,31.0945,31.2921,901904.0
2025-04-29 11:20:00,31.68,31.75,31.58,31.7,1070181.0,31.2921,31.3612,31.1933,31.3118,1070181.0
2025-04-29 11:25:00,31.69,31.72,31.48,31.56,1263811.0,31.3019,31.3316,31.0945,31.1735,1263811.0
2025-04-29 11:30:00,31.55,31.77,31.52,31.71,1118402.0,31.1637,31.381,31.134,31.3217,1118402.0
2025-04-29 11:35:00,31.71,31.81,31.57,31.59,1397947.0,31.3217,31.4205,31.1834,31.2032,1397947.0
2025-04-29 11:40:00,31.6,31.63,31.43,31.44,1279814.0,31.213,31.2427,31.0451,31.055,1279814.0
2025-04-29 11:45:00,31.44,31.58,31.42,31.52,638787.0,31.055,31.1933,31.0352,31.134,638787.0
2025-04-29 11:50:00,31.51,31.6,31.44,31.51,646410.0,31.1241,31.213,31.055,31.1241,646410.0
2025-04-29 11:55:00,31.5,31.66,31.5,31.63,596909.0,31.1143,31.2723,31.1143,31.2427,596909.0
2025-04-29 12:00:00,31.63,31.64,31.41,31.44,644932.0,31.2427,31.2525,31.0254,31.055,644932.0
2025-04-29 12:05:00,31.45,31.45,31.3,31.33,1481083.0,31.0649,31.0649,30.9167,30.9463,1481083.0
2025-04-29 12:10:00,31.33,31.4,31.31,31.39,773032.0,30.9463,31.0155,30.9266,31.0056,773032.0
2025-04-29 12:15:00,31.38,31.56,31.37,31.54,886908.0,30.9957,31.1735,30.9859,31.1538,886908.0
2025-04-29 12:20:00,31.54,31.58,31.48,31.51,491654.0,31.1538,31.1933,31.0945,31.1241,491654.0
2025-04-29 12:25:00,31.51,31.57,31.47,31.49,485267.0,31.1241,31.1834,31.0846,31.1044,485267.0
2025-04-29 12:30:00,31.49,31.57,31.42,31.45,580835.0,31.1044,31.1834,31.0352,31.0649,580835.0
2025-04-29 12:35:00,31.45,31.59,31.41,31.57,478163.0,31.0649,31.2032,31.0254,31.1834,478163.0
2025-04-29 12:40:00,31.55,31.57,31.39,31.45,349688.0,31.1637,31.1834,31.0056,31.0649,349688.0
2025-04-29 12:45:00,31.45,31.83,31.44,31.75,1039812.0,31.0649,31.4402,31.055,31.3612,1039812.0
2025-04-29 12:50:00,31.76,31.8,31.68,31.73,718981.0,31.3711,31.4106,31.2921,31.3414,718981.0
2025-04-29 12:55:00,31.73,31.95,31.71,31.84,1148055.0,31.3414,31.5588,31.3217,31.4501,1148055.0
2025-04-29 13:00:00,31.84,31.89,31.72,31.73,738947.0,31.4501,31.4995,31.3316,31.3414,738947.0
2025-04-29 13:05:00,31.74,31.8,31.7,31.77,285015.0,31.3513,31.4106,31.3118,31.381,285015.0
2025-04-29 13:10:00,31.78,31.87,31.71,31.73,669143.0,31.3908,31.4797,31.3217,31.3414,669143.0
2025-04-29 13:15:00,31.73,31.74,31.49,31.5,665191.0,31.3414,31.3513,31.1044,31.1143,665191.0
2025-04-29 13:20:00,31.51,31.54,31.45,31.48,537433.0,31.1241,31.1538,31.0649,31.0945,537433.0
2025-04-29 13:25:00,31.48,31.6,31.44,31.53,470369.0,31.0945,31.213,31.055,31.1439,470369.0
2025-04-29 13:30:00,31.53,31.55,31.48,31.5,376229.0,31.1439,31.1637,31.0945,31.1143,376229.0
2025-04-29 13:35:00,31.51,31.54,31.39,31.4,435552.0,31.1241,31.1538,31.0056,31.0155,435552.0
2025-04-29 13:40:00,31.4,31.4,31.3,31.31,927642.0,31.0155,31.0155,30.9167,30.9266,927642.0
2025-04-29 13:45:00,31.3,31.35,31.03,31.07,2016657.0,30.9167,30.9661,30.65,30.6895,2016657.0
2025-04-29 13:50:00,31.07,31.17,31.02,31.09,1050930.0,30.6895,30.7883,30.6401,30.7093,1050930.0
2025-04-29 13:55:00,31.07,31.09,31.01,31.07,727011.0,30.6895,30.7093,30.6303,30.6895,727011.0
2025-04-29 14:00:00,31.06,31.09,30.95,30.96,1047343.0,30.6797,30.7093,30.571,30.5809,1047343.0
2025-04-29 14:05:00,30.95,31.07,30.92,31.02,1110905.0,30.571,30.6895,30.5414,30.6401,1110905.0
2025-04-29 14:10:00,31.02,31.09,31.0,31.03,630283.0,30.6401,30.7093,30.6204,30.65,630283.0
2025-04-29 14:15:00,31.03,31.04,30.93,31.04,956946.0,30.65,30.6599,30.5512,30.6599,956946.0
2025-04-29 14:20:00,31.04,31.14,30.99,31.04,1022149.0,30.6599,30.7587,30.6105,30.6599,1022149.0
2025-04-29 14:25:00,31.05,31.09,30.91,30.98,756147.0,30.6698,30.7093,30.5315,30.6006,756147.0
2025-04-29 14:30:00,30.97,31.09,30.93,31.01,625548.0,30.5908,30.7093,30.5512,30.6303,625548.0
2025-04-29 14:35:00,31.01,31.03,30.91,30.93,575266.0,30.6303,30.65,30.5315,30.5512,575266.0
2025-04-29 14:40:00,30.93,31.01,30.9,30.96,430525.0,30.5512,30.6303,30.5216,30.5809,430525.0
2025-04-29 14:45:00,30.96,31.05,30.95,31.03,500581.0,30.5809,30.6698,30.571,30.65,500581.0
2025-04-29 14:50:00,31.02,31.12,31.0,31.04,695474.0,30.6401,30.7389,30.6204,30.6599,695474.0
2025-04-29 14:55:00,31.04,31.13,31.0,31.11,627915.0,30.6599,30.7488,30.6204,30.729,627915.0
2025-04-29 15:00:00,31.1,31.13,31.01,31.12,672476.0,30.7192,30.7488,30.6303,30.7389,672476.0
2025-04-29 15:05:00,31.12,31.16,30.94,31.05,1662217.0,30.7389,30.7784,30.5611,30.6698,1662217.0
2025-04-29 15:10:00,31.04,31.11,30.97,31.04,1088850.0,30.6599,30.729,30.5908,30.6599,1088850.0
2025-04-29 15:15:00,31.03,31.17,31.03,31.12,681758.0,30.65,30.7883,30.65,30.7389,681758.0
2025-04-29 15:20:00,31.11,31.16,31.03,31.05,763073.0,30.729,30.7784,30.65,30.6698,763073.0
2025-04-29 15:25:00,31.05,31.16,31.0,31.09,663300.0,30.6698,30.7784,30.6204,30.7093,663300.0
2025-04-29 15:30:00,31.09,31.12,31.04,31.08,450102.0,30.7093,30.7389,30.6599,30.6994,450102.0
2025-04-29 15:35:00,31.08,31.2,31.05,31.15,710734.0,30.6994,30.8179,30.6698,30.7686,710734.0
2025-04-29 15:40:00,31.14,31.25,31.12,31.18,1202919.0,30.7587,30.8673,30.7389,30.7982,1202919.0
2025-04-29 15:45:00,31.18,31.23,31.01,31.03,888832.0,30.7982,30.8476,30.6303,30.65,888832.0
2025-04-29 15:50:00,31.02,31.04,30.93,31.01,1766873.0,30.6401,30.6599,30.5512,30.6303,1766873.0
2025-04-29 15:55:00,31.01,31.17,30.98,31.1,1728680.0,30.6303,30.7883,30.6006,30.7192,1728680.0
2025-04-30 09:30:00,32.74,33.08,32.73,32.77,6472670.0,32.3391,32.6749,32.3292,32.3687,6472670.0
2025-04-30 09:35:00,32.77,33.26,32.73,33.25,4167991.0,32.3687,32.8527,32.3292,32.8428,4167991.0
2025-04-30 09:40:00,33.25,33.53,33.18,33.31,4368488.0,32.8428,33.1194,32.7737,32.9021,4368488.0
2025-04-30 09:45:00,33.32,33.44,33.14,33.16,3044350.0,32.912,33.0305,32.7342,32.7539,3044350.0
2025-04-30 09:50:00,33.17,33.43,33.14,33.34,2422740.0,32.7638,33.0206,32.7342,32.9317,2422740.0
2025-04-30 09:55:00,33.34,33.66,33.27,33.59,2828955.0,32.9317,33.2478,32.8626,33.1787,2828955.0
2025-04-30 10:00:00,33.6,33.66,33.24,33.36,3245608.0,33.1885,33.2478,32.833,32.9515,3245608.0
2025-04-30 10:05:00,33.36,33.43,33.1,33.14,2786163.0,32.9515,33.0206,32.6947,32.7342,2786163.0
2025-04-30 10:10:00,33.13,33.22,32.94,32.95,2750878.0,32.7243,32.8132,32.5366,32.5465,2750878.0
2025-04-30 10:15:00,32.95,33.05,32.87,32.89,1853328.0,32.5465,32.6453,32.4675,32.4872,1853328.0
2025-04-30 10:20:00,32.89,32.96,32.77,32.79,1796765.0,32.4872,32.5564,32.3687,32.3885,1796765.0
2025-04-30 10:25:00,32.79,32.87,32.67,32.69,1499935.0,32.3885,32.4675,32.2699,32.2897,1499935.0
2025-04-30 10:30:00,32.7,32.77,32.53,32.64,1939972.0,32.2996,32.3687,32.1317,32.2403,1939972.0
2025-04-30 10:35:00,32.64,32.84,32.63,32.72,2934767.0,32.2403,32.4379,32.2304,32.3193,2934767.0
2025-04-30 10:40:00,32.72,32.86,32.48,32.54,2530423.0,32.3193,32.4576,32.0823,32.1415,2530423.0
2025-04-30 10:45:00,32.54,32.69,32.53,32.62,1154233.0,32.1415,32.2897,32.1317,32.2205,1154233.0
2025-04-30 10:50:00,32.62,32.81,32.49,32.66,1704499.0,32.2205,32.4082,32.0921,32.2601,1704499.0
2025-04-30 10:55:00,32.65,32.76,32.47,32.59,1190647.0,32.2502,32.3588,32.0724,32.1909,1190647.0
2025-04-30 11:00:00,32.59,32.61,32.34,32.42,1961809.0,32.1909,32.2107,31.944,32.023,1961809.0
2025-04-30 11:05:00,32.42,32.49,32.28,32.31,1360748.0,32.023,32.0921,31.8847,31.9143,1360748.0
2025-04-30 11:10:00,32.31,32.36,32.24,32.31,1298163.0,31.9143,31.9637,31.8452,31.9143,1298163.0
2025-04-30 11:15:00,32.31,32.35,32.2,32.26,1179607.0,31.9143,31.9539,31.8057,31.865,1179607.0
2025-04-30 11:20:00,32.26,32.28,32.08,32.28,1486520.0,31.865,31.8847,31.6872,31.8847,1486520.0
2025-04-30 11:25:00,32.27,32.37,32.15,32.2,1793960.0,31.8748,31.9736,31.7563,31.8057,1793960.0
2025-04-30 11:30:00,32.2,32.25,32.14,32.16,815276.0,31.8057,31.8551,31.7464,31.7662,815276.0
2025-04-30 11:35:00,32.15,32.3,32.12,32.23,1348071.0,31.7563,31.9045,31.7267,31.8353,1348071.0
2025-04-30 11:40:00,32.23,32.28,32.03,32.05,2042774.0,31.8353,31.8847,31.6378,31.6575,2042774.0
2025-04-30 11:45:00,32.04,32.15,32.04,32.09,784009.0,31.6477,31.7563,31.6477,31.697,784009.0
2025-04-30 11:50:00,32.09,32.24,32.05,32.13,800346.0,31.697,31.8452,31.6575,31.7365,800346.0
2025-04-30 11:55:00,32.13,32.24,32.01,32.08,1362023.0,31.7365,31.8452,31.618,31.6872,1362023.0
2025-04-30 12:00:00,32.08,32.17,32.02,32.05,594672.0,31.6872,31.7761,31.6279,31.6575,594672.0
2025-04-30 12:05:00,32.04,32.09,31.93,32.07,1191962.0,31.6477,31.697,31.539,31.6773,1191962.0
2025-04-30 12:10:00,32.06,32.18,32.04,32.16,849666.0,31.6674,31.7859,31.6477,31.7662,849666.0
2025-04-30 12:15:00,32.16,32.24,32.1,32.2,1221517.0,31.7662,31.8452,31.7069,31.8057,1221517.0
2025-04-30 12:20:00,32.2,32.35,32.17,32.34,1353253.0,31.8057,31.9539,31.7761,31.944,1353253.0
2025-04-30 12:25:00,32.34,32.42,32.28,32.34,1294967.0,31.944,32.023,31.8847,31.944,1294967.0
2025-04-30 12:30:00,32.35,32.46,32.32,32.43,1040912.0,31.9539,32.0625,31.9242,32.0329,1040912.0
2025-04-30 12:35:00,32.43,32.47,32.13,32.15,1756731.0,32.0329,32.0724,31.7365,31.7563,1756731.0
2025-04-30 12:40:00,32.15,32.2,32.08,32.19,909786.0,31.7563,31.8057,31.6872,31.7958,909786.0
2025-04-30 12:45:00,32.19,32.27,32.14,32.21,693476.0,31.7958,31.8748,31.7464,31.8156,693476.0
2025-04-30 12:50:00,32.21,32.24,32.1,32.11,464199.0,31.8156,31.8452,31.7069,31.7168,464199.0
2025-04-30 12:55:00,32.11,32.19,32.07,32.09,634745.0,31.7168,31.7958,31.6773,31.697,634745.0
2025-04-30 13:00:00,32.09,32.15,32.02,32.12,771660.0,31.697,31.7563,31.6279,31.7267,771660.0
2025-04-30 13:05:00,32.12,32.33,32.12,32.31,1204179.0,31.7267,31.9341,31.7267,31.9143,1204179.0
2025-04-30 13:10:00,32.32,32.57,32.31,32.44,1892331.0,31.9242,32.1712,31.9143,32.0428,1892331.0
2025-04-30 13:15:00,32.44,32.44,32.23,32.28,1178391.0,32.0428,32.0428,31.8353,31.8847,1178391.0
2025-04-30 13:20:00,32.27,32.28,32.22,32.25,309138.0,31.8748,31.8847,31.8254,31.8551,309138.0
2025-04-30 13:25:00,32.24,32.25,31.97,32.0,1678752.0,31.8452,31.8551,31.5785,31.6081,1678752.0
2025-04-30 13:30:00,32.01,32.05,31.84,31.85,1123154.0,31.618,31.6575,31.4501,31.46,1123154.0
2025-04-30 13:35:00,31.84,31.88,31.76,31.88,1219352.0,31.4501,31.4896,31.3711,31.4896,1219352.0
2025-04-30 13:40:00,31.88,31.9,31.78,31.8,721478.0,31.4896,31.5094,31.3908,31.4106,721478.0
2025-04-30 13:45:00,31.8,31.92,31.79,31.87,590087.0,31.4106,31.5291,31.4007,31.4797,590087.0
2025-04-30 13:50:00,31.87,31.88,31.79,31.8,511744.0,31.4797,31.4896,31.4007,31.4106,511744.0
2025-04-30 13:55:00,31.79,31.92,31.77,31.9,707011.0,31.4007,31.5291,31.381,31.5094,707011.0
2025-04-30 14:00:00,31.89,32.0,31.88,31.92,882398.0,31.4995,31.6081,31.4896,31.5291,882398.0
2025-04-30 14:05:00,31.91,31.99,31.41,31.76,2739666.0,31.5192,31.5983,31.0254,31.3711,2739666.0
2025-04-30 14:10:00,31.76,31.8,31.49,31.71,1179114.0,31.3711,31.4106,31.1044,31.3217,1179114.0
2025-04-30 14:15:00,31.69,31.73,31.56,31.6,484787.0,31.3019,31.3414,31.1735,31.213,484787.0
2025-04-30 14:20:00,31.61,31.72,31.56,31.66,505482.0,31.2229,31.3316,31.1735,31.2723,505482.0
2025-04-30 14:25:00,31.67,31.95,31.6,31.81,1097102.0,31.2822,31.5588,31.213,31.4205,1097102.0
2025-04-30 14:30:00,31.82,31.85,31.69,31.81,609820.0,31.4303,31.46,31.3019,31.4205,609820.0
2025-04-30 14:35:00,31.81,31.99,31.81,31.98,895871.0,31.4205,31.5983,31.4205,31.5884,895871.0
2025-04-30 14:40:00,31.98,32.04,31.91,31.99,850238.0,31.5884,31.6477,31.5192,31.5983,850238.0
2025-04-30 14:45:00,31.99,32.0,31.68,31.72,854788.0,31.5983,31.6081,31.2921,31.3316,854788.0
2025-04-30 14:50:00,31.72,31.81,31.65,31.8,491590.0,31.3316,31.4205,31.2624,31.4106,491590.0
2025-04-30 14:55:00,31.8,31.93,31.72,31.91,525127.0,31.4106,31.539,31.3316,31.5192,525127.0
2025-04-30 15:00:00,31.91,31.92,31.75,31.78,404312.0,31.5192,31.5291,31.3612,31.3908,404312.0
2025-04-30 15:05:00,31.79,31.83,31.73,31.81,306652.0,31.4007,31.4402,31.3414,31.4205,306652.0
2025-04-30 15:10:00,31.81,31.85,31.69,31.71,511034.0,31.4205,31.46,31.3019,31.3217,511034.0
2025-04-30 15:15:00,31.71,31.81,31.69,31.81,394704.0,31.3217,31.4205,31.3019,31.4205,394704.0
2025-04-30 15:20:00,31.81,31.83,31.68,31.79,446528.0,31.4205,31.4402,31.2921,31.4007,446528.0
2025-04-30 15:25:00,31.78,31.94,31.78,31.9,723905.0,31.3908,31.5489,31.3908,31.5094,723905.0
2025-04-30 15:30:00,31.89,31.92,31.8,31.89,725902.0,31.4995,31.5291,31.4106,31.4995,725902.0
2025-04-30 15:35:00,31.89,31.92,31.72,31.81,650187.0,31.4995,31.5291,31.3316,31.4205,650187.0
2025-04-30 15:40:00,31.8,31.84,31.6,31.62,590044.0,31.4106,31.4501,31.213,31.2328,590044.0
2025-04-30 15:45:00,31.62,31.63,31.38,31.43,1357549.0,31.2328,31.2427,30.9957,31.0451,1357549.0
2025-04-30 15:50:00,31.42,31.43,30.94,31.03,2654170.0,31.0352,31.0451,30.5611,30.65,2654170.0
2025-04-30 15:55:00,31.04,31.15,30.77,31.11,2804009.0,30.6599,30.7686,30.3932,30.729,2804009.0
2025-05-01 09:30:00,29.58,29.85,29.49,29.74,3912911.0,29.2178,29.4845,29.1289,29.3758,3912911.0
2025-05-01 09:35:00,29.74,29.9,29.6,29.87,4188736.0,29.3758,29.5339,29.2375,29.5042,4188736.0
2025-05-01 09:40:00,29.88,29.97,29.71,29.76,2903512.0,29.5141,29.603,29.3462,29.3956,2903512.0
2025-05-01 09:45:00,29.75,29.79,29.51,29.58,1938280.0,29.3857,29.4252,29.1486,29.2178,1938280.0
2025-05-01 09:50:00,29.58,29.71,29.48,29.69,2138507.0,29.2178,29.3462,29.119,29.3264,2138507.0
2025-05-01 09:55:00,29.7,30.06,29.7,30.02,2630555.0,29.3363,29.6919,29.3363,29.6524,2630555.0
2025-05-01 10:00:00,30.02,30.07,29.65,29.86,3127036.0,29.6524,29.7018,29.2869,29.4943,3127036.0
2025-05-01 10:05:00,29.86,29.93,29.64,29.89,2267359.0,29.4943,29.5635,29.277,29.524,2267359.0
2025-05-01 10:10:00,29.9,30.0,29.74,29.78,2060819.0,29.5339,29.6326,29.3758,29.4153,2060819.0
2025-05-01 10:15:00,29.77,29.79,29.62,29.72,2496402.0,29.4054,29.4252,29.2573,29.3561,2496402.0
2025-05-01 10:20:00,29.73,29.73,29.52,29.53,2923299.0,29.3659,29.3659,29.1585,29.1684,2923299.0
2025-05-01 10:25:00,29.53,29.59,29.41,29.44,2591687.0,29.1684,29.2277,29.0499,29.0795,2591687.0
2025-05-01 10:30:00,29.43,29.55,29.41,29.43,1740728.0,29.0696,29.1881,29.0499,29.0696,1740728.0
2025-05-01 10:35:00,29.42,29.47,29.29,29.31,2834932.0,29.0597,29.1091,28.9313,28.9511,2834932.0
2025-05-01 10:40:00,29.29,29.36,29.23,29.34,2252133.0,28.9313,29.0005,28.8721,28.9807,2252133.0
2025-05-01 10:45:00,29.35,29.37,29.19,29.21,1988919.0,28.9906,29.0103,28.8326,28.8523,1988919.0
2025-05-01 10:50:00,29.21,29.3,29.19,29.23,1250062.0,28.8523,28.9412,28.8326,28.8721,1250062.0
2025-05-01 10:55:00,29.23,29.23,29.09,29.1,2539869.0,28.8721,28.8721,28.7338,28.7437,2539869.0
2025-05-01 11:00:00,29.1,29.2,29.08,29.11,1945034.0,28.7437,28.8424,28.7239,28.7535,1945034.0
2025-05-01 11:05:00,29.11,29.12,29.02,29.05,2051134.0,28.7535,28.7634,28.6646,28.6943,2051134.0
2025-05-01 11:10:00,29.05,29.06,28.97,28.98,2587792.0,28.6943,28.7041,28.6152,28.6251,2587792.0
2025-05-01 11:15:00,28.98,29.03,28.83,28.9,3763300.0,28.6251,28.6745,28.477,28.5461,3763300.0
2025-05-01 11:20:00,28.9,29.05,28.88,29.05,1672289.0,28.5461,28.6943,28.5263,28.6943,1672289.0
2025-05-01 11:25:00,29.05,29.09,29.0,29.08,1326024.0,28.6943,28.7338,28.6449,28.7239,1326024.0
2025-05-01 11:30:00,29.07,29.23,29.04,29.19,3987995.0,28.714,28.8721,28.6844,28.8326,3987995.0
2025-05-01 11:35:00,29.19,29.23,29.08,29.16,2184991.0,28.8326,28.8721,28.7239,28.8029,2184991.0
2025-05-01 11:40:00,29.16,29.29,29.14,29.28,1419139.0,28.8029,28.9313,28.7832,28.9214,1419139.0
2025-05-01 11:45:00,29.28,29.33,29.23,29.33,1634217.0,28.9214,28.9708,28.8721,28.9708,1634217.0
2025-05-01 11:50:00,29.32,29.45,29.3,29.45,1582316.0,28.961,29.0894,28.9412,29.0894,1582316.0
2025-05-01 11:55:00,29.45,29.74,29.44,29.61,2861833.0,29.0894,29.3758,29.0795,29.2474,2861833.0
2025-05-01 12:00:00,29.61,29.67,29.5,29.6,1706535.0,29.2474,29.3067,29.1388,29.2375,1706535.0
2025-05-01 12:05:00,29.6,29.6,29.42,29.43,2512160.0,29.2375,29.2375,29.0597,29.0696,2512160.0
2025-05-01 12:10:00,29.43,29.59,29.42,29.58,1590261.0,29.0696,29.2277,29.0597,29.2178,1590261.0
2025-05-01 12:15:00,29.59,29.85,29.57,29.7,2809543.0,29.2277,29.4845,29.2079,29.3363,2809543.0
2025-05-01 12:20:00,29.7,29.78,29.64,29.77,969593.0,29.3363,29.4153,29.277,29.4054,969593.0
2025-05-01 12:25:00,29.76,29.78,29.53,29.58,979361.0,29.3956,29.4153,29.1684,29.2178,979361.0
2025-05-01 12:30:00,29.58,29.64,29.53,29.55,1121294.0,29.2178,29.277,29.1684,29.1881,1121294.0
2025-05-01 12:35:00,29.54,29.58,29.46,29.51,701844.0,29.1783,29.2178,29.0992,29.1486,701844.0
2025-05-01 12:40:00,29.5,29.69,29.5,29.58,759498.0,29.1388,29.3264,29.1388,29.2178,759498.0
2025-05-01 12:45:00,29.59,29.75,29.58,29.72,602084.0,29.2277,29.3857,29.2178,29.3561,602084.0
2025-05-01 12:50:00,29.73,29.79,29.6,29.71,873355.0,29.3659,29.4252,29.2375,29.3462,873355.0
2025-05-01 12:55:00,29.71,29.73,29.6,29.7,659920.0,29.3462,29.3659,29.2375,29.3363,659920.0
2025-05-01 13:00:00,29.7,29.72,29.43,29.44,1004323.0,29.3363,29.3561,29.0696,29.0795,1004323.0
2025-05-01 13:05:00,29.43,29.49,29.35,29.37,978856.0,29.0696,29.1289,28.9906,29.0103,978856.0
2025-05-01 13:10:00,29.37,29.41,29.34,29.39,474800.0,29.0103,29.0499,28.9807,29.0301,474800.0
2025-05-01 13:15:00,29.39,29.4,29.29,29.32,703241.0,29.0301,29.04,28.9313,28.961,703241.0
2025-05-01 13:20:00,29.32,29.38,29.29,29.36,467001.0,28.961,29.0202,28.9313,29.0005,467001.0
2025-05-01 13:25:00,29.36,29.5,29.32,29.43,747167.0,29.0005,29.1388,28.961,29.0696,747167.0
2025-05-01 13:30:00,29.43,29.47,29.37,29.37,467568.0,29.0696,29.1091,29.0103,29.0103,467568.0
2025-05-01 13:35:00,29.37,29.48,29.36,29.46,278695.0,29.0103,29.119,29.0005,29.0992,278695.0
2025-05-01 13:40:00,29.46,29.67,29.45,29.64,1346904.0,29.0992,29.3067,29.0894,29.277,1346904.0
2025-05-01 13:45:00,29.63,29.7,29.54,29.54,818442.0,29.2672,29.3363,29.1783,29.1783,818442.0
2025-05-01 13:50:00,29.55,29.62,29.48,29.52,906324.0,29.1881,29.2573,29.119,29.1585,906324.0
2025-05-01 13:55:00,29.53,29.59,29.47,29.52,610827.0,29.1684,29.2277,29.1091,29.1585,610827.0
2025-05-01 14:00:00,29.52,29.53,29.44,29.46,469372.0,29.1585,29.1684,29.0795,29.0992,469372.0
2025-05-01 14:05:00,29.47,29.48,29.27,29.3,653779.0,29.1091,29.119,28.9116,28.9412,653779.0
2025-05-01 14:10:00,29.3,29.32,29.24,29.29,529133.0,28.9412,28.961,28.8819,28.9313,529133.0
2025-05-01 14:15:00,29.3,29.31,29.22,29.26,507227.0,28.9412,28.9511,28.8622,28.9017,507227.0
2025-05-01 14:20:00,29.26,29.42,29.25,29.41,967998.0,28.9017,29.0597,28.8918,29.0499,967998.0
2025-05-01 14:25:00,29.4,29.48,29.33,29.35,675244.0,29.04,29.119,28.9708,28.9906,675244.0
2025-05-01 14:30:00,29.35,29.36,29.29,29.31,420059.0,28.9906,29.0005,28.9313,28.9511,420059.0
2025-05-01 14:35:00,29.31,29.39,29.3,29.33,280253.0,28.9511,29.0301,28.9412,28.9708,280253.0
2025-05-01 14:40:00,29.32,29.38,29.27,29.29,403111.0,28.961,29.0202,28.9116,28.9313,403111.0
2025-05-01 14:45:00,29.29,29.33,29.2,29.26,857730.0,28.9313,28.9708,28.8424,28.9017,857730.0
2025-05-01 14:50:00,29.25,29.39,29.23,29.37,604574.0,28.8918,29.0301,28.8721,29.0103,604574.0
2025-05-01 14:55:00,29.37,29.4,29.31,29.39,384134.0,29.0103,29.04,28.9511,29.0301,384134.0
2025-05-01 15:00:00,29.38,29.49,29.36,29.38,688132.0,29.0202,29.1289,29.0005,29.0202,688132.0
2025-05-01 15:05:00,29.38,29.5,29.37,29.48,617496.0,29.0202,29.1388,29.0103,29.119,617496.0
2025-05-01 15:10:00,29.49,29.57,29.39,29.4,1066707.0,29.1289,29.2079,29.0301,29.04,1066707.0
2025-05-01 15:15:00,29.41,29.45,29.35,29.37,591142.0,29.0499,29.0894,28.9906,29.0103,591142.0
2025-05-01 15:20:00,29.36,29.43,29.32,29.39,418463.0,29.0005,29.0696,28.961,29.0301,418463.0
2025-05-01 15:25:00,29.39,29.41,29.33,29.35,377676.0,29.0301,29.0499,28.9708,28.9906,377676.0
2025-05-01 15:30:00,29.36,29.4,29.33,29.39,426163.0,29.0005,29.04,28.9708,29.0301,426163.0
2025-05-01 15:35:00,29.39,29.48,29.35,29.47,869913.0,29.0301,29.119,28.9906,29.1091,869913.0
2025-05-01 15:40:00,29.46,29.55,29.44,29.51,838631.0,29.0992,29.1881,29.0795,29.1486,838631.0
2025-05-01 15:45:00,29.51,29.53,29.34,29.39,1108407.0,29.1486,29.1684,28.9807,29.0301,1108407.0
2025-05-01 15:50:00,29.38,29.74,29.33,29.68,2618234.0,29.0202,29.3758,28.9708,29.3166,2618234.0
2025-05-01 15:55:00,29.69,30.09,29.64,30.0,3598111.0,29.3264,29.7215,29.277,29.6326,3598111.0
2025-05-02 09:30:00,29.04,29.12,28.9,29.06,2916463.0,28.6844,28.7634,28.5461,28.7041,2916463.0
2025-05-02 09:35:00,29.06,29.31,29.0,29.06,3730967.0,28.7041,28.9511,28.6449,28.7041,3730967.0
2025-05-02 09:40:00,29.05,29.11,28.93,29.01,2306418.0,28.6943,28.7535,28.5757,28.6548,2306418.0
2025-05-02 09:45:00,29.01,29.25,28.94,29.19,2758460.0,28.6548,28.8918,28.5856,28.8326,2758460.0
2025-05-02 09:50:00,29.19,29.37,29.05,29.13,2890043.0,28.8326,29.0103,28.6943,28.7733,2890043.0
2025-05-02 09:55:00,29.12,29.2,29.01,29.13,1231717.0,28.7634,28.8424,28.6548,28.7733,1231717.0
2025-05-02 10:00:00,29.13,29.18,28.84,28.96,2256118.0,28.7733,28.8227,28.4868,28.6054,2256118.0
2025-05-02 10:05:00,28.96,28.96,28.83,28.87,1749990.0,28.6054,28.6054,28.477,28.5165,1749990.0
2025-05-02 10:10:00,28.87,28.94,28.77,28.79,1989234.0,28.5165,28.5856,28.4177,28.4374,1989234.0
2025-05-02 10:15:00,28.78,28.81,28.68,28.8,2243467.0,28.4276,28.4572,28.3288,28.4473,2243467.0
2025-05-02 10:20:00,28.8,28.95,28.79,28.82,2270449.0,28.4473,28.5955,28.4374,28.4671,2270449.0
2025-05-02 10:25:00,28.82,28.85,28.65,28.66,2096286.0,28.4671,28.4967,28.2992,28.309,2096286.0
2025-05-02 10:30:00,28.65,28.86,28.64,28.74,1561445.0,28.2992,28.5066,28.2893,28.3881,1561445.0
2025-05-02 10:35:00,28.74,28.84,28.7,28.72,767163.0,28.3881,28.4868,28.3486,28.3683,767163.0
2025-05-02 10:40:00,28.71,28.88,28.68,28.82,1158021.0,28.3584,28.5263,28.3288,28.4671,1158021.0
2025-05-02 10:45:00,28.82,28.86,28.73,28.79,670155.0,28.4671,28.5066,28.3782,28.4374,670155.0
2025-05-02 10:50:00,28.8,28.9,28.75,28.8,938652.0,28.4473,28.5461,28.3979,28.4473,938652.0
2025-05-02 10:55:00,28.8,28.85,28.71,28.71,861433.0,28.4473,28.4967,28.3584,28.3584,861433.0
2025-05-02 11:00:00,28.72,28.78,28.66,28.74,1061714.0,28.3683,28.4276,28.309,28.3881,1061714.0
2025-05-02 11:05:00,28.73,28.76,28.67,28.75,540693.0,28.3782,28.4078,28.3189,28.3979,540693.0
2025-05-02 11:10:00,28.74,28.76,28.68,28.69,723592.0,28.3881,28.4078,28.3288,28.3387,723592.0
2025-05-02 11:15:00,28.69,28.71,28.59,28.67,1708789.0,28.3387,28.3584,28.2399,28.3189,1708789.0
2025-05-02 11:20:00,28.67,28.8,28.66,28.74,1143338.0,28.3189,28.4473,28.309,28.3881,1143338.0
2025-05-02 11:25:00,28.75,28.85,28.74,28.83,879615.0,28.3979,28.4967,28.3881,28.477,879615.0
2025-05-02 11:30:00,28.83,28.9,28.73,28.74,977685.0,28.477,28.5461,28.3782,28.3881,977685.0
2025-05-02 11:35:00,28.75,28.78,28.67,28.7,615583.0,28.3979,28.4276,28.3189,28.3486,615583.0
2025-05-02 11:40:00,28.7,28.72,28.62,28.65,614581.0,28.3486,28.3683,28.2695,28.2992,614581.0
2025-05-02 11:45:00,28.64,28.65,28.58,28.6,897436.0,28.2893,28.2992,28.23,28.2498,897436.0
2025-05-02 11:50:00,28.6,28.7,28.59,28.68,1036005.0,28.2498,28.3486,28.2399,28.3288,1036005.0
2025-05-02 11:55:00,28.69,28.69,28.54,28.59,899990.0,28.3387,28.3387,28.1905,28.2399,899990.0
2025-05-02 12:00:00,28.59,28.6,28.31,28.37,4095854.0,28.2399,28.2498,27.9633,28.0226,4095854.0
2025-05-02 12:05:00,28.36,28.5,28.3,28.45,1784721.0,28.0127,28.151,27.9535,28.1016,1784721.0
2025-05-02 12:10:00,28.46,28.51,28.31,28.33,1407337.0,28.1115,28.1609,27.9633,27.9831,1407337.0
2025-05-02 12:15:00,28.33,28.41,28.32,28.33,953818.0,27.9831,28.0621,27.9732,27.9831,953818.0
2025-05-02 12:20:00,28.34,28.44,28.32,28.42,683027.0,27.993,28.0917,27.9732,28.072,683027.0
2025-05-02 12:25:00,28.43,28.48,28.36,28.47,672580.0,28.0819,28.1312,28.0127,28.1214,672580.0
2025-05-02 12:30:00,28.47,28.48,28.38,28.41,572069.0,28.1214,28.1312,28.0325,28.0621,572069.0
2025-05-02 12:35:00,28.41,28.43,28.28,28.3,1248351.0,28.0621,28.0819,27.9337,27.9535,1248351.0
2025-05-02 12:40:00,28.29,28.38,28.27,28.3,685975.0,27.9436,28.0325,27.9238,27.9535,685975.0
2025-05-02 12:45:00,28.3,28.34,28.28,28.33,594200.0,27.9535,27.993,27.9337,27.9831,594200.0
2025-05-02 12:50:00,28.32,28.4,28.31,28.34,775361.0,27.9732,28.0522,27.9633,27.993,775361.0
2025-05-02 12:55:00,28.34,28.4,28.32,28.38,349401.0,27.993,28.0522,27.9732,28.0325,349401.0
2025-05-02 13:00:00,28.39,28.44,28.33,28.39,644974.0,28.0423,28.0917,27.9831,28.0423,644974.0
2025-05-02 13:05:00,28.4,28.51,28.36,28.5,1008078.0,28.0522,28.1609,28.0127,28.151,1008078.0
2025-05-02 13:10:00,28.49,28.55,28.47,28.5,1055621.0,28.1411,28.2004,28.1214,28.151,1055621.0
2025-05-02 13:15:00,28.5,28.58,28.47,28.54,870629.0,28.151,28.23,28.1214,28.1905,870629.0
2025-05-02 13:20:00,28.54,28.57,28.41,28.56,981669.0,28.1905,28.2201,28.0621,28.2103,981669.0
2025-05-02 13:25:00,28.55,28.58,28.47,28.53,637619.0,28.2004,28.23,28.1214,28.1806,637619.0
2025-05-02 13:30:00,28.52,28.58,28.49,28.57,346029.0,28.1708,28.23,28.1411,28.2201,346029.0
2025-05-02 13:35:00,28.57,28.57,28.47,28.49,473556.0,28.2201,28.2201,28.1214,28.1411,473556.0
2025-05-02 13:40:00,28.48,28.56,28.47,28.49,439394.0,28.1312,28.2103,28.1214,28.1411,439394.0
2025-05-02 13:45:00,28.49,28.5,28.4,28.5,825954.0,28.1411,28.151,28.0522,28.151,825954.0
2025-05-02 13:50:00,28.5,28.56,28.44,28.46,601609.0,28.151,28.2103,28.0917,28.1115,601609.0
2025-05-02 13:55:00,28.47,28.49,28.45,28.46,250372.0,28.1214,28.1411,28.1016,28.1115,250372.0
2025-05-02 14:00:00,28.46,28.47,28.37,28.39,697115.0,28.1115,28.1214,28.0226,28.0423,697115.0
2025-05-02 14:05:00,28.38,28.39,28.35,28.37,466206.0,28.0325,28.0423,28.0028,28.0226,466206.0
2025-05-02 14:10:00,28.37,28.38,28.31,28.33,451194.0,28.0226,28.0325,27.9633,27.9831,451194.0
2025-05-02 14:15:00,28.34,28.38,28.33,28.37,548686.0,27.993,28.0325,27.9831,28.0226,548686.0
2025-05-02 14:20:00,28.37,28.41,28.34,28.35,437772.0,28.0226,28.0621,27.993,28.0028,437772.0
2025-05-02 14:25:00,28.35,28.37,28.33,28.37,425638.0,28.0028,28.0226,27.9831,28.0226,425638.0
2025-05-02 14:30:00,28.36,28.36,28.3,28.3,496199.0,28.0127,28.0127,27.9535,27.9535,496199.0
2025-05-02 14:35:00,28.3,28.32,28.23,28.27,1097824.0,27.9535,27.9732,27.8843,27.9238,1097824.0
2025-05-02 14:40:00,28.27,28.34,28.25,28.29,637286.0,27.9238,27.993,27.9041,27.9436,637286.0
2025-05-02 14:45:00,28.3,28.53,28.28,28.51,1075081.0,27.9535,28.1806,27.9337,28.1609,1075081.0
2025-05-02 14:50:00,28.51,28.57,28.42,28.44,1269886.0,28.1609,28.2201,28.072,28.0917,1269886.0
2025-05-02 14:55:00,28.44,28.52,28.41,28.48,478301.0,28.0917,28.1708,28.0621,28.1312,478301.0
2025-05-02 15:00:00,28.48,28.6,28.47,28.6,1343129.0,28.1312,28.2498,28.1214,28.2498,1343129.0
2025-05-02 15:05:00,28.59,28.66,28.49,28.51,1171029.0,28.2399,28.309,28.1411,28.1609,1171029.0
2025-05-02 15:10:00,28.51,28.64,28.5,28.58,728683.0,28.1609,28.2893,28.151,28.23,728683.0
2025-05-02 15:15:00,28.59,28.6,28.46,28.47,769803.0,28.2399,28.2498,28.1115,28.1214,769803.0
2025-05-02 15:20:00,28.48,28.5,28.4,28.46,672896.0,28.1312,28.151,28.0522,28.1115,672896.0
2025-05-02 15:25:00,28.45,28.48,28.42,28.46,346673.0,28.1016,28.1312,28.072,28.1115,346673.0
2025-05-02 15:30:00,28.47,28.58,28.45,28.52,1294790.0,28.1214,28.23,28.1016,28.1708,1294790.0
2025-05-02 15:35:00,28.53,28.6,28.47,28.5,1018123.0,28.1806,28.2498,28.1214,28.151,1018123.0
2025-05-02 15:40:00,28.5,28.55,28.46,28.53,843955.0,28.151,28.2004,28.1115,28.1806,843955.0
2025-05-02 15:45:00,28.53,28.77,28.53,28.74,2666786.0,28.1806,28.4177,28.1806,28.3881,2666786.0
2025-05-02 15:50:00,28.74,28.75,28.48,28.56,2634875.0,28.3881,28.3979,28.1312,28.2103,2634875.0
2025-05-02 15:55:00,28.57,28.68,28.51,28.61,3049667.0,28.2201,28.3288,28.1609,28.2597,3049667.0
2025-05-05 09:30:00,29.35,29.42,29.25,29.28,2642278.0,28.9906,29.0597,28.8918,28.9214,2642278.0
2025-05-05 09:35:00,29.26,29.31,29.16,29.3,2022757.0,28.9017,28.9511,28.8029,28.9412,2022757.0
2025-05-05 09:40:00,29.31,29.45,29.2,29.24,2222807.0,28.9511,29.0894,28.8424,28.8819,2222807.0
2025-05-05 09:45:00,29.24,29.29,29.13,29.2,1845797.0,28.8819,28.9313,28.7733,28.8424,1845797.0
2025-05-05 09:50:00,29.2,29.36,29.18,29.25,1672343.0,28.8424,29.0005,28.8227,28.8918,1672343.0
2025-05-05 09:55:00,29.25,29.29,29.09,29.16,1289883.0,28.8918,28.9313,28.7338,28.8029,1289883.0
2025-05-05 10:00:00,29.15,29.17,28.92,29.15,3151975.0,28.793,28.8128,28.5659,28.793,3151975.0
2025-05-05 10:05:00,29.14,29.27,29.06,29.12,1765123.0,28.7832,28.9116,28.7041,28.7634,1765123.0
2025-05-05 10:10:00,29.12,29.21,29.05,29.17,1492344.0,28.7634,28.8523,28.6943,28.8128,1492344.0
2025-05-05 10:15:00,29.16,29.2,28.99,29.04,999294.0,28.8029,28.8424,28.635,28.6844,999294.0
2025-05-05 10:20:00,29.03,29.19,28.99,29.19,957521.0,28.6745,28.8326,28.635,28.8326,957521.0
2025-05-05 10:25:00,29.18,29.22,29.1,29.15,854453.0,28.8227,28.8622,28.7437,28.793,854453.0
2025-05-05 10:30:00,29.14,29.32,29.13,29.32,1050439.0,28.7832,28.961,28.7733,28.961,1050439.0
2025-05-05 10:35:00,29.32,29.36,29.06,29.11,1756655.0,28.961,29.0005,28.7041,28.7535,1756655.0
2025-05-05 10:40:00,29.11,29.14,29.01,29.06,1090076.0,28.7535,28.7832,28.6548,28.7041,1090076.0
2025-05-05 10:45:00,29.06,29.09,29.01,29.04,791022.0,28.7041,28.7338,28.6548,28.6844,791022.0
2025-05-05 10:50:00,29.04,29.08,28.96,28.97,784255.0,28.6844,28.7239,28.6054,28.6152,784255.0
2025-05-05 10:55:00,28.96,28.99,28.91,28.96,1131272.0,28.6054,28.635,28.556,28.6054,1131272.0
2025-05-05 11:00:00,28.96,29.0,28.9,28.9,545129.0,28.6054,28.6449,28.5461,28.5461,545129.0
2025-05-05 11:05:00,28.91,29.02,28.9,28.99,1027523.0,28.556,28.6646,28.5461,28.635,1027523.0
2025-05-05 11:10:00,28.98,29.05,28.95,28.99,720867.0,28.6251,28.6943,28.5955,28.635,720867.0
2025-05-05 11:15:00,29.0,29.05,28.95,28.96,507530.0,28.6449,28.6943,28.5955,28.6054,507530.0
2025-05-05 11:20:00,28.96,28.98,28.87,28.93,1357641.0,28.6054,28.6251,28.5165,28.5757,1357641.0
2025-05-05 11:25:00,28.93,29.04,28.93,28.99,670451.0,28.5757,28.6844,28.5757,28.635,670451.0
2025-05-05 11:30:00,28.98,29.05,28.94,29.05,458738.0,28.6251,28.6943,28.5856,28.6943,458738.0
2025-05-05 11:35:00,29.04,29.12,29.02,29.1,752914.0,28.6844,28.7634,28.6646,28.7437,752914.0
2025-05-05 11:40:00,29.1,29.11,28.99,29.03,956053.0,28.7437,28.7535,28.635,28.6745,956053.0
2025-05-05 11:45:00,29.03,29.1,28.97,29.08,481263.0,28.6745,28.7437,28.6152,28.7239,481263.0
2025-05-05 11:50:00,29.09,29.1,28.95,28.96,492731.0,28.7338,28.7437,28.5955,28.6054,492731.0
2025-05-05 11:55:00,28.97,29.01,28.95,28.97,310812.0,28.6152,28.6548,28.5955,28.6152,310812.0
2025-05-05 12:00:00,28.96,29.0,28.9,28.92,504645.0,28.6054,28.6449,28.5461,28.5659,504645.0
2025-05-05 12:05:00,28.93,28.95,28.85,28.94,689937.0,28.5757,28.5955,28.4967,28.5856,689937.0
2025-05-05 12:10:00,28.94,28.96,28.89,28.94,457674.0,28.5856,28.6054,28.5362,28.5856,457674.0
2025-05-05 12:15:00,28.95,28.95,28.86,28.87,265242.0,28.5955,28.5955,28.5066,28.5165,265242.0
2025-05-05 12:20:00,28.86,28.89,28.83,28.86,409862.0,28.5066,28.5362,28.477,28.5066,409862.0
2025-05-05 12:25:00,28.85,28.88,28.8,28.84,443716.0,28.4967,28.5263,28.4473,28.4868,443716.0
2025-05-05 12:30:00,28.83,28.92,28.83,28.9,329486.0,28.477,28.5659,28.477,28.5461,329486.0
2025-05-05 12:35:00,28.9,28.9,28.83,28.84,183900.0,28.5461,28.5461,28.477,28.4868,183900.0
2025-05-05 12:40:00,28.85,28.85,28.79,28.82,521646.0,28.4967,28.4967,28.4374,28.4671,521646.0
2025-05-05 12:45:00,28.82,28.84,28.79,28.8,199652.0,28.4671,28.4868,28.4374,28.4473,199652.0
2025-05-05 12:50:00,28.79,28.86,28.78,28.81,287006.0,28.4374,28.5066,28.4276,28.4572,287006.0
2025-05-05 12:55:00,28.8,28.85,28.79,28.83,259668.0,28.4473,28.4967,28.4374,28.477,259668.0
2025-05-05 13:00:00,28.83,28.9,28.82,28.86,339226.0,28.477,28.5461,28.4671,28.5066,339226.0
2025-05-05 13:05:00,28.87,28.89,28.83,28.85,266022.0,28.5165,28.5362,28.477,28.4967,266022.0
2025-05-05 13:10:00,28.86,28.91,28.82,28.9,240266.0,28.5066,28.556,28.4671,28.5461,240266.0
2025-05-05 13:15:00,28.9,28.95,28.85,28.88,706721.0,28.5461,28.5955,28.4967,28.5263,706721.0
2025-05-05 13:20:00,28.88,28.89,28.84,28.87,204817.0,28.5263,28.5362,28.4868,28.5165,204817.0
2025-05-05 13:25:00,28.87,28.89,28.83,28.85,391971.0,28.5165,28.5362,28.477,28.4967,391971.0
2025-05-05 13:30:00,28.85,28.86,28.75,28.8,802098.0,28.4967,28.5066,28.3979,28.4473,802098.0
2025-05-05 13:35:00,28.8,28.83,28.76,28.8,393095.0,28.4473,28.477,28.4078,28.4473,393095.0
2025-05-05 13:40:00,28.8,28.84,28.79,28.83,133150.0,28.4473,28.4868,28.4374,28.477,133150.0
2025-05-05 13:45:00,28.83,28.83,28.76,28.78,244019.0,28.477,28.477,28.4078,28.4276,244019.0
2025-05-05 13:50:00,28.78,28.8,28.74,28.77,448687.0,28.4276,28.4473,28.3881,28.4177,448687.0
2025-05-05 13:55:00,28.77,28.8,28.76,28.79,189206.0,28.4177,28.4473,28.4078,28.4374,189206.0
2025-05-05 14:00:00,28.79,28.81,28.73,28.75,378835.0,28.4374,28.4572,28.3782,28.3979,378835.0
2025-05-05 14:05:00,28.75,28.75,28.68,28.72,677504.0,28.3979,28.3979,28.3288,28.3683,677504.0
2025-05-05 14:10:00,28.73,28.74,28.67,28.68,246392.0,28.3782,28.3881,28.3189,28.3288,246392.0
2025-05-05 14:15:00,28.69,28.74,28.67,28.73,768179.0,28.3387,28.3881,28.3189,28.3782,768179.0
2025-05-05 14:20:00,28.74,28.74,28.68,28.7,223703.0,28.3881,28.3881,28.3288,28.3486,223703.0
2025-05-05 14:25:00,28.69,28.72,28.67,28.71,211953.0,28.3387,28.3683,28.3189,28.3584,211953.0
2025-05-05 14:30:00,28.72,28.73,28.62,28.64,468193.0,28.3683,28.3782,28.2695,28.2893,468193.0
2025-05-05 14:35:00,28.64,28.67,28.62,28.63,378004.0,28.2893,28.3189,28.2695,28.2794,378004.0
2025-05-05 14:40:00,28.64,28.64,28.59,28.6,465270.0,28.2893,28.2893,28.2399,28.2498,465270.0
2025-05-05 14:45:00,28.6,28.66,28.59,28.63,521730.0,28.2498,28.309,28.2399,28.2794,521730.0
2025-05-05 14:50:00,28.63,28.69,28.62,28.69,305368.0,28.2794,28.3387,28.2695,28.3387,305368.0
2025-05-05 14:55:00,28.69,28.77,28.68,28.76,654281.0,28.3387,28.4177,28.3288,28.4078,654281.0
2025-05-05 15:00:00,28.76,28.87,28.75,28.78,1103400.0,28.4078,28.5165,28.3979,28.4276,1103400.0
2025-05-05 15:05:00,28.79,28.85,28.75,28.83,726319.0,28.4374,28.4967,28.3979,28.477,726319.0
2025-05-05 15:10:00,28.84,28.88,28.81,28.84,528179.0,28.4868,28.5263,28.4572,28.4868,528179.0
2025-05-05 15:15:00,28.84,28.85,28.78,28.84,559265.0,28.4868,28.4967,28.4276,28.4868,559265.0
2025-05-05 15:20:00,28.84,28.94,28.82,28.92,808547.0,28.4868,28.5856,28.4671,28.5659,808547.0
2025-05-05 15:25:00,28.92,28.95,28.87,28.92,772684.0,28.5659,28.5955,28.5165,28.5659,772684.0
2025-05-05 15:30:00,28.93,28.94,28.88,28.9,358220.0,28.5757,28.5856,28.5263,28.5461,358220.0
2025-05-05 15:35:00,28.9,28.91,28.81,28.86,517318.0,28.5461,28.556,28.4572,28.5066,517318.0
2025-05-05 15:40:00,28.87,28.98,28.83,28.93,621533.0,28.5165,28.6251,28.477,28.5757,621533.0
2025-05-05 15:45:00,28.94,29.06,28.92,29.0,1227645.0,28.5856,28.7041,28.5659,28.6449,1227645.0
2025-05-05 15:50:00,28.99,29.2,28.93,29.16,2559612.0,28.635,28.8424,28.5757,28.8029,2559612.0
2025-05-05 15:55:00,29.16,29.19,29.11,29.13,2764570.0,28.8029,28.8326,28.7535,28.7733,2764570.0
2025-05-06 09:30:00,30.3,30.37,30.09,30.12,3386200.0,29.929,29.9981,29.7215,29.7512,3386200.0
2025-05-06 09:35:00,30.12,30.19,30.0,30.0,2277939.0,29.7512,29.8203,29.6326,29.6326,2277939.0
2025-05-06 09:40:00,30.01,30.11,30.0,30.08,1524059.0,29.6425,29.7413,29.6326,29.7117,1524059.0
2025-05-06 09:45:00,30.07,30.29,30.01,30.27,2652041.0,29.7018,29.9191,29.6425,29.8993,2652041.0
2025-05-06 09:50:00,30.28,30.5,30.27,30.48,2779224.0,29.9092,30.1265,29.8993,30.1068,2779224.0
2025-05-06 09:55:00,30.49,30.5,30.35,30.46,2207807.0,30.1166,30.1265,29.9783,30.087,2207807.0
2025-05-06 10:00:00,30.46,30.54,30.27,30.3,3731180.0,30.087,30.166,29.8993,29.929,3731180.0
2025-05-06 10:05:00,30.3,30.35,30.16,30.19,1793911.0,29.929,29.9783,29.7907,29.8203,1793911.0
2025-05-06 10:10:00,30.19,30.22,30.08,30.2,1353489.0,29.8203,29.8499,29.7117,29.8302,1353489.0
2025-05-06 10:15:00,30.2,30.2,29.97,29.98,1669901.0,29.8302,29.8302,29.603,29.6129,1669901.0
2025-05-06 10:20:00,29.98,29.98,29.8,29.88,2016246.0,29.6129,29.6129,29.4351,29.5141,2016246.0
2025-05-06 10:25:00,29.88,29.93,29.8,29.84,1078583.0,29.5141,29.5635,29.4351,29.4746,1078583.0
2025-05-06 10:30:00,29.84,29.93,29.74,29.8,1388732.0,29.4746,29.5635,29.3758,29.4351,1388732.0
2025-05-06 10:35:00,29.8,29.89,29.78,29.79,835992.0,29.4351,29.524,29.4153,29.4252,835992.0
2025-05-06 10:40:00,29.79,29.85,29.77,29.8,645310.0,29.4252,29.4845,29.4054,29.4351,645310.0
2025-05-06 10:45:00,29.79,29.8,29.68,29.77,1269020.0,29.4252,29.4351,29.3166,29.4054,1269020.0
2025-05-06 10:50:00,29.77,29.89,29.76,29.84,1378348.0,29.4054,29.524,29.3956,29.4746,1378348.0
2025-05-06 10:55:00,29.85,29.88,29.77,29.82,930886.0,29.4845,29.5141,29.4054,29.4548,930886.0
2025-05-06 11:00:00,29.82,29.83,29.71,29.72,974527.0,29.4548,29.4647,29.3462,29.3561,974527.0
2025-05-06 11:05:00,29.73,29.9,29.7,29.87,704931.0,29.3659,29.5339,29.3363,29.5042,704931.0
2025-05-06 11:10:00,29.88,29.89,29.76,29.81,568890.0,29.5141,29.524,29.3956,29.445,568890.0
2025-05-06 11:15:00,29.8,29.84,29.72,29.74,563353.0,29.4351,29.4746,29.3561,29.3758,563353.0
2025-05-06 11:20:00,29.75,29.77,29.66,29.69,789767.0,29.3857,29.4054,29.2968,29.3264,789767.0
2025-05-06 11:25:00,29.69,29.74,29.65,29.67,570826.0,29.3264,29.3758,29.2869,29.3067,570826.0
2025-05-06 11:30:00,29.67,29.77,29.63,29.64,894309.0,29.3067,29.4054,29.2672,29.277,894309.0
2025-05-06 11:35:00,29.64,29.69,29.62,29.66,499836.0,29.277,29.3264,29.2573,29.2968,499836.0
2025-05-06 11:40:00,29.65,29.84,29.63,29.82,987739.0,29.2869,29.4746,29.2672,29.4548,987739.0
2025-05-06 11:45:00,29.81,29.85,29.76,29.79,619835.0,29.445,29.4845,29.3956,29.4252,619835.0
2025-05-06 11:50:00,29.79,29.91,29.77,29.88,821576.0,29.4252,29.5437,29.4054,29.5141,821576.0
2025-05-06 11:55:00,29.89,29.89,29.81,29.87,525416.0,29.524,29.524,29.445,29.5042,525416.0
2025-05-06 12:00:00,29.87,29.88,29.78,29.81,552647.0,29.5042,29.5141,29.4153,29.445,552647.0
2025-05-06 12:05:00,29.8,29.92,29.8,29.9,559633.0,29.4351,29.5536,29.4351,29.5339,559633.0
2025-05-06 12:10:00,29.91,29.92,29.3,29.4,3029090.0,29.5437,29.5536,28.9412,29.04,3029090.0
2025-05-06 12:15:00,29.39,29.59,29.38,29.51,1886191.0,29.0301,29.2277,29.0202,29.1486,1886191.0
2025-05-06 12:20:00,29.52,29.88,29.48,29.84,1708493.0,29.1585,29.5141,29.119,29.4746,1708493.0
2025-05-06 12:25:00,29.83,29.85,29.75,29.82,636448.0,29.4647,29.4845,29.3857,29.4548,636448.0
2025-05-06 12:30:00,29.82,29.85,29.72,29.76,483760.0,29.4548,29.4845,29.3561,29.3956,483760.0
2025-05-06 12:35:00,29.76,29.79,29.65,29.73,625880.0,29.3956,29.4252,29.2869,29.3659,625880.0
2025-05-06 12:40:00,29.74,29.88,29.68,29.84,615155.0,29.3758,29.5141,29.3166,29.4746,615155.0
2025-05-06 12:45:00,29.85,29.92,29.82,29.87,683630.0,29.4845,29.5536,29.4548,29.5042,683630.0
2025-05-06 12:50:00,29.87,29.98,29.86,29.92,913088.0,29.5042,29.6129,29.4943,29.5536,913088.0
2025-05-06 12:55:00,29.92,30.02,29.88,30.0,950920.0,29.5536,29.6524,29.5141,29.6326,950920.0
2025-05-06 13:00:00,30.0,30.01,29.8,29.92,943067.0,29.6326,29.6425,29.4351,29.5536,943067.0
2025-05-06 13:05:00,29.92,29.92,29.76,29.8,519727.0,29.5536,29.5536,29.3956,29.4351,519727.0
2025-05-06 13:10:00,29.82,29.9,29.79,29.84,292352.0,29.4548,29.5339,29.4252,29.4746,292352.0
2025-05-06 13:15:00,29.84,29.84,29.77,29.8,285215.0,29.4746,29.4746,29.4054,29.4351,285215.0
2025-05-06 13:20:00,29.81,30.0,29.8,29.96,691216.0,29.445,29.6326,29.4351,29.5931,691216.0
2025-05-06 13:25:00,29.97,30.01,29.87,29.92,394117.0,29.603,29.6425,29.5042,29.5536,394117.0
2025-05-06 13:30:00,29.92,29.93,29.83,29.85,261219.0,29.5536,29.5635,29.4647,29.4845,261219.0
2025-05-06 13:35:00,29.86,30.0,29.81,29.99,331536.0,29.4943,29.6326,29.445,29.6228,331536.0
2025-05-06 13:40:00,30.0,30.11,29.98,30.08,1037216.0,29.6326,29.7413,29.6129,29.7117,1037216.0
2025-05-06 13:45:00,30.09,30.12,30.05,30.09,604080.0,29.7215,29.7512,29.682,29.7215,604080.0
2025-05-06 13:50:00,30.09,30.11,30.01,30.04,460107.0,29.7215,29.7413,29.6425,29.6721,460107.0
2025-05-06 13:55:00,30.06,30.11,30.02,30.08,407521.0,29.6919,29.7413,29.6524,29.7117,407521.0
2025-05-06 14:00:00,30.08,30.08,29.86,29.95,1382802.0,29.7117,29.7117,29.4943,29.5832,1382802.0
2025-05-06 14:05:00,29.95,30.04,29.94,29.97,469694.0,29.5832,29.6721,29.5734,29.603,469694.0
2025-05-06 14:10:00,29.96,30.06,29.96,29.97,446247.0,29.5931,29.6919,29.5931,29.603,446247.0
2025-05-06 14:15:00,29.97,29.98,29.82,29.83,773533.0,29.603,29.6129,29.4548,29.4647,773533.0
2025-05-06 14:20:00,29.82,29.86,29.76,29.77,550086.0,29.4548,29.4943,29.3956,29.4054,550086.0
2025-05-06 14:25:00,29.77,29.78,29.7,29.73,590062.0,29.4054,29.4153,29.3363,29.3659,590062.0
2025-05-06 14:30:00,29.73,29.74,29.69,29.71,461022.0,29.3659,29.3758,29.3264,29.3462,461022.0
2025-05-06 14:35:00,29.72,29.8,29.71,29.73,745625.0,29.3561,29.4351,29.3462,29.3659,745625.0
2025-05-06 14:40:00,29.73,29.78,29.67,29.75,711124.0,29.3659,29.4153,29.3067,29.3857,711124.0
2025-05-06 14:45:00,29.76,29.78,29.71,29.74,208986.0,29.3956,29.4153,29.3462,29.3758,208986.0
2025-05-06 14:50:00,29.73,29.82,29.68,29.68,359106.0,29.3659,29.4548,29.3166,29.3166,359106.0
2025-05-06 14:55:00,29.69,29.71,29.61,29.61,678183.0,29.3264,29.3462,29.2474,29.2474,678183.0
2025-05-06 15:00:00,29.62,29.68,29.6,29.64,388399.0,29.2573,29.3166,29.2375,29.277,388399.0
2025-05-06 15:05:00,29.65,29.77,29.64,29.73,442719.0,29.2869,29.4054,29.277,29.3659,442719.0
2025-05-06 15:10:00,29.73,29.79,29.64,29.66,463348.0,29.3659,29.4252,29.277,29.2968,463348.0
2025-05-06 15:15:00,29.67,29.73,29.62,29.73,294930.0,29.3067,29.3659,29.2573,29.3659,294930.0
2025-05-06 15:20:00,29.72,29.75,29.68,29.7,265918.0,29.3561,29.3857,29.3166,29.3363,265918.0
2025-05-06 15:25:00,29.69,29.7,29.61,29.64,268166.0,29.3264,29.3363,29.2474,29.277,268166.0
2025-05-06 15:30:00,29.64,29.66,29.54,29.58,722832.0,29.277,29.2968,29.1783,29.2178,722832.0
2025-05-06 15:35:00,29.57,29.68,29.56,29.67,358763.0,29.2079,29.3166,29.198,29.3067,358763.0
2025-05-06 15:40:00,29.66,29.68,29.56,29.58,468652.0,29.2968,29.3166,29.198,29.2178,468652.0
2025-05-06 15:45:00,29.58,29.62,29.52,29.59,558832.0,29.2178,29.2573,29.1585,29.2277,558832.0
2025-05-06 15:50:00,29.59,29.8,29.56,29.76,1545749.0,29.2277,29.4351,29.198,29.3956,1545749.0
2025-05-06 15:55:00,29.76,29.97,29.75,29.95,3069264.0,29.3956,29.603,29.3857,29.5832,3069264.0
2025-05-07 09:30:00,29.84,29.99,29.73,29.85,2899396.0,29.4746,29.6228,29.3659,29.4845,2899396.0
2025-05-07 09:35:00,29.85,29.98,29.83,29.9,2503571.0,29.4845,29.6129,29.4647,29.5339,2503571.0
2025-05-07 09:40:00,29.89,29.89,29.67,29.71,2056510.0,29.524,29.524,29.3067,29.3462,2056510.0
2025-05-07 09:45:00,29.71,30.02,29.67,29.94,2696637.0,29.3462,29.6524,29.3067,29.5734,2696637.0
2025-05-07 09:50:00,29.94,29.96,29.79,29.82,1221300.0,29.5734,29.5931,29.4252,29.4548,1221300.0
2025-05-07 09:55:00,29.82,29.83,29.63,29.68,1244023.0,29.4548,29.4647,29.2672,29.3166,1244023.0
2025-05-07 10:00:00,29.67,29.76,29.65,29.7,976609.0,29.3067,29.3956,29.2869,29.3363,976609.0
2025-05-07 10:05:00,29.71,29.79,29.62,29.64,1750436.0,29.3462,29.4252,29.2573,29.277,1750436.0
2025-05-07 10:10:00,29.63,29.69,29.59,29.63,905007.0,29.2672,29.3264,29.2277,29.2672,905007.0
2025-05-07 10:15:00,29.62,29.7,29.58,29.63,658482.0,29.2573,29.3363,29.2178,29.2672,658482.0
2025-05-07 10:20:00,29.64,29.71,29.54,29.55,1486353.0,29.277,29.3462,29.1783,29.1881,1486353.0
2025-05-07 10:25:00,29.54,29.61,29.48,29.51,853216.0,29.1783,29.2474,29.119,29.1486,853216.0
2025-05-07 10:30:00,29.51,29.58,29.49,29.54,617191.0,29.1486,29.2178,29.1289,29.1783,617191.0
2025-05-07 10:35:00,29.54,29.58,29.51,29.54,522365.0,29.1783,29.2178,29.1486,29.1783,522365.0
2025-05-07 10:40:00,29.55,29.61,29.54,29.57,588028.0,29.1881,29.2474,29.1783,29.2079,588028.0
2025-05-07 10:45:00,29.58,29.77,29.55,29.76,1448630.0,29.2178,29.4054,29.1881,29.3956,1448630.0
2025-05-07 10:50:00,29.76,30.1,29.72,30.07,3456631.0,29.3956,29.7314,29.3561,29.7018,3456631.0
2025-05-07 10:55:00,30.07,30.16,30.01,30.1,3217211.0,29.7018,29.7907,29.6425,29.7314,3217211.0
2025-05-07 11:00:00,30.09,30.25,30.07,30.16,2415271.0,29.7215,29.8796,29.7018,29.7907,2415271.0
2025-05-07 11:05:00,30.17,30.28,30.09,30.15,2183969.0,29.8006,29.9092,29.7215,29.7808,2183969.0
2025-05-07 11:10:00,30.16,30.34,30.1,30.28,1897494.0,29.7907,29.9685,29.7314,29.9092,1897494.0
2025-05-07 11:15:00,30.28,30.29,30.16,30.2,872476.0,29.9092,29.9191,29.7907,29.8302,872476.0
2025-05-07 11:20:00,30.2,30.26,30.08,30.16,1487526.0,29.8302,29.8894,29.7117,29.7907,1487526.0
2025-05-07 11:25:00,30.15,30.3,30.15,30.23,1308249.0,29.7808,29.929,29.7808,29.8598,1308249.0
2025-05-07 11:30:00,30.23,30.31,30.19,30.3,1083338.0,29.8598,29.9388,29.8203,29.929,1083338.0
2025-05-07 11:35:00,30.29,30.33,30.16,30.21,833758.0,29.9191,29.9586,29.7907,29.8401,833758.0
2025-05-07 11:40:00,30.2,30.21,30.05,30.07,650488.0,29.8302,29.8401,29.682,29.7018,650488.0
2025-05-07 11:45:00,30.07,30.3,30.03,30.29,1017035.0,29.7018,29.929,29.6623,29.9191,1017035.0
2025-05-07 11:50:00,30.3,30.34,30.08,30.13,1152343.0,29.929,29.9685,29.7117,29.761,1152343.0
2025-05-07 11:55:00,30.13,30.16,30.04,30.07,1525018.0,29.761,29.7907,29.6721,29.7018,1525018.0
2025-05-07 12:00:00,30.08,30.14,30.06,30.1,383006.0,29.7117,29.7709,29.6919,29.7314,383006.0
2025-05-07 12:05:00,30.08,30.2,30.04,30.1,453498.0,29.7117,29.8302,29.6721,29.7314,453498.0
2025-05-07 12:10:00,30.1,30.14,30.04,30.1,819736.0,29.7314,29.7709,29.6721,29.7314,819736.0
2025-05-07 12:15:00,30.1,30.18,30.05,30.05,347785.0,29.7314,29.8104,29.682,29.682,347785.0
2025-05-07 12:20:00,30.05,30.25,30.04,30.21,698208.0,29.682,29.8796,29.6721,29.8401,698208.0
2025-05-07 12:25:00,30.21,30.25,30.13,30.24,501231.0,29.8401,29.8796,29.761,29.8697,501231.0
2025-05-07 12:30:00,30.23,30.26,30.15,30.18,376036.0,29.8598,29.8894,29.7808,29.8104,376036.0
2025-05-07 12:35:00,30.17,30.21,30.11,30.12,188623.0,29.8006,29.8401,29.7413,29.7512,188623.0
2025-05-07 12:40:00,30.11,30.12,29.98,29.99,807200.0,29.7413,29.7512,29.6129,29.6228,807200.0
2025-05-07 12:45:00,29.98,30.02,29.93,29.96,719781.0,29.6129,29.6524,29.5635,29.5931,719781.0
2025-05-07 12:50:00,29.95,30.0,29.86,29.9,828554.0,29.5832,29.6326,29.4943,29.5339,828554.0
2025-05-07 12:55:00,29.89,29.91,29.82,29.85,507299.0,29.524,29.5437,29.4548,29.4845,507299.0
2025-05-07 13:00:00,29.85,29.89,29.79,29.84,573991.0,29.4845,29.524,29.4252,29.4746,573991.0
2025-05-07 13:05:00,29.84,29.85,29.8,29.83,345706.0,29.4746,29.4845,29.4351,29.4647,345706.0
2025-05-07 13:10:00,29.83,29.83,29.73,29.75,485984.0,29.4647,29.4647,29.3659,29.3857,485984.0
2025-05-07 13:15:00,29.75,29.84,29.74,29.84,297713.0,29.3857,29.4746,29.3758,29.4746,297713.0
2025-05-07 13:20:00,29.84,29.93,29.79,29.81,674830.0,29.4746,29.5635,29.4252,29.445,674830.0
2025-05-07 13:25:00,29.8,29.86,29.79,29.85,244427.0,29.4351,29.4943,29.4252,29.4845,244427.0
2025-05-07 13:30:00,29.84,29.9,29.81,29.9,368703.0,29.4746,29.5339,29.445,29.5339,368703.0
2025-05-07 13:35:00,29.9,30.03,29.89,29.98,918774.0,29.5339,29.6623,29.524,29.6129,918774.0
2025-05-07 13:40:00,29.99,30.03,29.95,30.03,566236.0,29.6228,29.6623,29.5832,29.6623,566236.0
2025-05-07 13:45:00,30.04,30.05,29.94,29.94,363284.0,29.6721,29.682,29.5734,29.5734,363284.0
2025-05-07 13:50:00,29.94,30.26,29.92,30.17,1907072.0,29.5734,29.8894,29.5536,29.8006,1907072.0
2025-05-07 13:55:00,30.18,30.27,30.13,30.22,978140.0,29.8104,29.8993,29.761,29.8499,978140.0
2025-05-07 14:00:00,30.22,30.3,29.98,30.18,1433427.0,29.8499,29.929,29.6129,29.8104,1433427.0
2025-05-07 14:05:00,30.18,30.8,30.16,30.73,5357497.0,29.8104,30.4228,29.7907,30.3537,5357497.0
2025-05-07 14:10:00,30.73,30.76,30.54,30.69,2478560.0,30.3537,30.3833,30.166,30.3142,2478560.0
2025-05-07 14:15:00,30.7,30.83,30.6,30.62,1770514.0,30.3241,30.4525,30.2253,30.245,1770514.0
2025-05-07 14:20:00,30.61,30.63,30.43,30.54,1559156.0,30.2352,30.2549,30.0574,30.166,1559156.0
2025-05-07 14:25:00,30.54,30.55,30.35,30.42,997958.0,30.166,30.1759,29.9783,30.0475,997958.0
2025-05-07 14:30:00,30.42,30.52,30.15,30.22,2079484.0,30.0475,30.1463,29.7808,29.8499,2079484.0
2025-05-07 14:35:00,30.21,30.33,30.05,30.11,1451854.0,29.8401,29.9586,29.682,29.7413,1451854.0
2025-05-07 14:40:00,30.11,30.2,30.03,30.15,1042421.0,29.7413,29.8302,29.6623,29.7808,1042421.0
2025-05-07 14:45:00,30.15,30.54,30.09,30.4,2090258.0,29.7808,30.166,29.7215,30.0277,2090258.0
2025-05-07 14:50:00,30.4,30.53,30.31,30.36,1734683.0,30.0277,30.1561,29.9388,29.9882,1734683.0
2025-05-07 14:55:00,30.35,30.35,29.83,29.9,3451725.0,29.9783,29.9783,29.4647,29.5339,3451725.0
2025-05-07 15:00:00,29.91,30.09,29.9,29.98,1426575.0,29.5437,29.7215,29.5339,29.6129,1426575.0
2025-05-07 15:05:00,29.97,30.09,29.88,29.94,894646.0,29.603,29.7215,29.5141,29.5734,894646.0
2025-05-07 15:10:00,29.94,30.18,29.92,30.03,1309411.0,29.5734,29.8104,29.5536,29.6623,1309411.0
2025-05-07 15:15:00,30.04,30.18,29.96,29.96,1023586.0,29.6721,29.8104,29.5931,29.5931,1023586.0
2025-05-07 15:20:00,29.97,30.16,29.97,30.15,576468.0,29.603,29.7907,29.603,29.7808,576468.0
2025-05-07 15:25:00,30.15,30.45,30.14,30.41,1811442.0,29.7808,30.0771,29.7709,30.0376,1811442.0
2025-05-07 15:30:00,30.41,30.44,30.25,30.43,1089252.0,30.0376,30.0672,29.8796,30.0574,1089252.0
2025-05-07 15:35:00,30.43,30.44,30.13,30.18,1246338.0,30.0574,30.0672,29.761,29.8104,1246338.0
2025-05-07 15:40:00,30.19,30.24,29.15,29.45,5537641.0,29.8203,29.8697,28.793,29.0894,5537641.0
2025-05-07 15:45:00,29.46,29.81,29.25,29.77,3360456.0,29.0992,29.445,28.8918,29.4054,3360456.0
2025-05-07 15:50:00,29.78,30.11,29.68,29.83,2673843.0,29.4153,29.7413,29.3166,29.4647,2673843.0
2025-05-07 15:55:00,29.82,29.86,29.5,29.61,2226019.0,29.4548,29.4943,29.1388,29.2474,2226019.0
2025-05-08 09:30:00,28.68,28.9,28.63,28.89,2873830.0,28.3288,28.5461,28.2794,28.5362,2873830.0
2025-05-08 09:35:00,28.9,28.97,28.78,28.95,1963173.0,28.5461,28.6152,28.4276,28.5955,1963173.0
2025-05-08 09:40:00,28.94,28.95,28.79,28.85,1573209.0,28.5856,28.5955,28.4374,28.4967,1573209.0
2025-05-08 09:45:00,28.84,29.12,28.84,29.05,1987837.0,28.4868,28.7634,28.4868,28.6943,1987837.0
2025-05-08 09:50:00,29.06,29.1,28.97,29.03,1467261.0,28.7041,28.7437,28.6152,28.6745,1467261.0
2025-05-08 09:55:00,29.04,29.06,28.88,28.99,2310437.0,28.6844,28.7041,28.5263,28.635,2310437.0
2025-05-08 10:00:00,28.99,29.05,28.84,28.93,998787.0,28.635,28.6943,28.4868,28.5757,998787.0
2025-05-08 10:05:00,28.92,29.14,28.92,29.08,1441925.0,28.5659,28.7832,28.5659,28.7239,1441925.0
2025-05-08 10:10:00,29.09,29.27,29.05,29.18,2222841.0,28.7338,28.9116,28.6943,28.8227,2222841.0
2025-05-08 10:15:00,29.18,29.21,29.07,29.11,1423323.0,28.8227,28.8523,28.714,28.7535,1423323.0
2025-05-08 10:20:00,29.1,29.19,28.95,29.1,1158644.0,28.7437,28.8326,28.5955,28.7437,1158644.0
2025-05-08 10:25:00,29.1,29.12,28.96,28.99,946772.0,28.7437,28.7634,28.6054,28.635,946772.0
2025-05-08 10:30:00,29.0,29.03,28.87,28.96,1002010.0,28.6449,28.6745,28.5165,28.6054,1002010.0
2025-05-08 10:35:00,28.95,29.15,28.91,29.12,919088.0,28.5955,28.793,28.556,28.7634,919088.0
2025-05-08 10:40:00,29.12,29.21,29.02,29.07,952512.0,28.7634,28.8523,28.6646,28.714,952512.0
2025-05-08 10:45:00,29.07,29.23,29.04,29.18,821753.0,28.714,28.8721,28.6844,28.8227,821753.0
2025-05-08 10:50:00,29.18,29.4,29.0,29.27,2363339.0,28.8227,29.04,28.6449,28.9116,2363339.0
2025-05-08 10:55:00,29.28,29.47,29.22,29.31,1897362.0,28.9214,29.1091,28.8622,28.9511,1897362.0
2025-05-08 11:00:00,29.32,29.41,29.22,29.39,1304924.0,28.961,29.0499,28.8622,29.0301,1304924.0
2025-05-08 11:05:00,29.38,29.41,29.11,29.12,1030488.0,29.0202,29.0499,28.7535,28.7634,1030488.0
2025-05-08 11:10:00,29.12,29.13,29.0,29.02,1598200.0,28.7634,28.7733,28.6449,28.6646,1598200.0
2025-05-08 11:15:00,29.02,29.04,28.94,28.96,951784.0,28.6646,28.6844,28.5856,28.6054,951784.0
2025-05-08 11:20:00,28.96,28.96,28.71,28.73,2466667.0,28.6054,28.6054,28.3584,28.3782,2466667.0
2025-05-08 11:25:00,28.72,28.73,28.5,28.64,3080518.0,28.3683,28.3782,28.151,28.2893,3080518.0
2025-05-08 11:30:00,28.64,28.76,28.52,28.55,1853733.0,28.2893,28.4078,28.1708,28.2004,1853733.0
2025-05-08 11:35:00,28.54,28.58,28.45,28.45,1439588.0,28.1905,28.23,28.1016,28.1016,1439588.0
2025-05-08 11:40:00,28.44,28.46,28.05,28.11,4003880.0,28.0917,28.1115,27.7065,27.7658,4003880.0
2025-05-08 11:45:00,28.1,28.13,28.01,28.05,1972825.0,27.7559,27.7855,27.667,27.7065,1972825.0
2025-05-08 11:50:00,28.05,28.23,28.03,28.13,2307479.0,27.7065,27.8843,27.6868,27.7855,2307479.0
2025-05-08 11:55:00,28.13,28.27,28.12,28.2,1640059.0,27.7855,27.9238,27.7757,27.8547,1640059.0
2025-05-08 12:00:00,28.2,28.21,28.1,28.12,956966.0,27.8547,27.8646,27.7559,27.7757,956966.0
2025-05-08 12:05:00,28.12,28.13,28.04,28.05,805663.0,27.7757,27.7855,27.6966,27.7065,805663.0
2025-05-08 12:10:00,28.05,28.15,28.02,28.04,1526081.0,27.7065,27.8053,27.6769,27.6966,1526081.0
2025-05-08 12:15:00,28.04,28.05,27.96,28.03,1493147.0,27.6966,27.7065,27.6176,27.6868,1493147.0
2025-05-08 12:20:00,28.03,28.13,27.99,28.07,1232716.0,27.6868,27.7855,27.6472,27.7263,1232716.0
2025-05-08 12:25:00,28.08,28.16,28.05,28.14,866726.0,27.7361,27.8152,27.7065,27.7954,866726.0
2025-05-08 12:30:00,28.15,28.17,28.09,28.11,822450.0,27.8053,27.825,27.746,27.7658,822450.0
2025-05-08 12:35:00,28.13,28.14,28.03,28.05,672390.0,27.7855,27.7954,27.6868,27.7065,672390.0
2025-05-08 12:40:00,28.05,28.08,27.97,28.0,958065.0,27.7065,27.7361,27.6275,27.6571,958065.0
2025-05-08 12:45:00,28.0,28.05,27.94,27.97,930240.0,27.6571,27.7065,27.5979,27.6275,930240.0
2025-05-08 12:50:00,27.96,27.99,27.91,27.93,890618.0,27.6176,27.6472,27.5682,27.588,890618.0
2025-05-08 12:55:00,27.94,27.96,27.91,27.93,641479.0,27.5979,27.6176,27.5682,27.588,641479.0
2025-05-08 13:00:00,27.94,28.04,27.92,28.02,892837.0,27.5979,27.6966,27.5781,27.6769,892837.0
2025-05-08 13:05:00,28.02,28.06,27.98,28.06,902148.0,27.6769,27.7164,27.6374,27.7164,902148.0
2025-05-08 13:10:00,28.05,28.11,28.04,28.07,625386.0,27.7065,27.7658,27.6966,27.7263,625386.0
2025-05-08 13:15:00,28.07,28.11,28.05,28.09,512692.0,27.7263,27.7658,27.7065,27.746,512692.0
2025-05-08 13:20:00,28.09,28.15,28.02,28.04,670483.0,27.746,27.8053,27.6769,27.6966,670483.0
2025-05-08 13:25:00,28.03,28.11,28.02,28.08,591152.0,27.6868,27.7658,27.6769,27.7361,591152.0
2025-05-08 13:30:00,28.07,28.19,28.04,28.18,566996.0,27.7263,27.8448,27.6966,27.8349,566996.0
2025-05-08 13:35:00,28.18,28.23,28.13,28.16,965606.0,27.8349,27.8843,27.7855,27.8152,965606.0
2025-05-08 13:40:00,28.16,28.22,28.14,28.15,495224.0,27.8152,27.8744,27.7954,27.8053,495224.0
2025-05-08 13:45:00,28.16,28.25,28.14,28.18,507936.0,27.8152,27.9041,27.7954,27.8349,507936.0
2025-05-08 13:50:00,28.18,28.22,28.1,28.12,828386.0,27.8349,27.8744,27.7559,27.7757,828386.0
2025-05-08 13:55:00,28.12,28.31,28.11,28.3,923181.0,27.7757,27.9633,27.7658,27.9535,923181.0
2025-05-08 14:00:00,28.29,28.36,28.24,28.31,1136942.0,27.9436,28.0127,27.8942,27.9633,1136942.0
2025-05-08 14:05:00,28.31,28.33,28.2,28.22,765572.0,27.9633,27.9831,27.8547,27.8744,765572.0
2025-05-08 14:10:00,28.22,28.28,28.18,28.2,439925.0,27.8744,27.9337,27.8349,27.8547,439925.0
2025-05-08 14:15:00,28.21,28.22,28.14,28.16,422188.0,27.8646,27.8744,27.7954,27.8152,422188.0
2025-05-08 14:20:00,28.16,28.24,28.12,28.21,688690.0,27.8152,27.8942,27.7757,27.8646,688690.0
2025-05-08 14:25:00,28.2,28.23,28.14,28.21,337947.0,27.8547,27.8843,27.7954,27.8646,337947.0
2025-05-08 14:30:00,28.21,28.22,28.04,28.05,995681.0,27.8646,27.8744,27.6966,27.7065,995681.0
2025-05-08 14:35:00,28.05,28.07,28.02,28.05,625023.0,27.7065,27.7263,27.6769,27.7065,625023.0
2025-05-08 14:40:00,28.05,28.05,27.99,28.02,777961.0,27.7065,27.7065,27.6472,27.6769,777961.0
2025-05-08 14:45:00,28.02,28.08,28.01,28.07,469052.0,27.6769,27.7361,27.667,27.7263,469052.0
2025-05-08 14:50:00,28.07,28.15,28.05,28.1,570236.0,27.7263,27.8053,27.7065,27.7559,570236.0
2025-05-08 14:55:00,28.1,28.15,28.07,28.14,447209.0,27.7559,27.8053,27.7263,27.7954,447209.0
2025-05-08 15:00:00,28.14,28.23,28.1,28.12,1078217.0,27.7954,27.8843,27.7559,27.7757,1078217.0
2025-05-08 15:05:00,28.12,28.21,28.11,28.19,708350.0,27.7757,27.8646,27.7658,27.8448,708350.0
2025-05-08 15:10:00,28.2,28.22,28.14,28.18,547862.0,27.8547,27.8744,27.7954,27.8349,547862.0
2025-05-08 15:15:00,28.18,28.22,28.11,28.12,575225.0,27.8349,27.8744,27.7658,27.7757,575225.0
2025-05-08 15:20:00,28.12,28.14,27.95,28.01,1944115.0,27.7757,27.7954,27.6077,27.667,1944115.0
2025-05-08 15:25:00,28.01,28.06,27.93,27.98,893546.0,27.667,27.7164,27.588,27.6374,893546.0
2025-05-08 15:30:00,27.98,28.07,27.97,28.05,709112.0,27.6374,27.7263,27.6275,27.7065,709112.0
2025-05-08 15:35:00,28.05,28.21,28.04,28.2,1644622.0,27.7065,27.8646,27.6966,27.8547,1644622.0
2025-05-08 15:40:00,28.2,28.29,28.19,28.26,1094946.0,27.8547,27.9436,27.8448,27.9139,1094946.0
2025-05-08 15:45:00,28.27,28.41,28.26,28.36,1690795.0,27.9238,28.0621,27.9139,28.0127,1690795.0
2025-05-08 15:50:00,28.35,28.62,28.32,28.61,2862539.0,28.0028,28.2695,27.9732,28.2597,2862539.0
2025-05-08 15:55:00,28.59,28.77,28.57,28.73,2818195.0,28.2399,28.4177,28.2201,28.3782,2818195.0
2025-05-09 09:30:00,28.42,28.42,28.26,28.27,1718330.0,28.072,28.072,27.9139,27.9238,1718330.0
2025-05-09 09:35:00,28.27,28.29,28.18,28.28,1658534.0,27.9238,27.9436,27.8349,27.9337,1658534.0
2025-05-09 09:40:00,28.28,28.43,28.26,28.41,1566349.0,27.9337,28.0819,27.9139,28.0621,1566349.0
2025-05-09 09:45:00,28.41,28.44,28.31,28.36,1102322.0,28.0621,28.0917,27.9633,28.0127,1102322.0
2025-05-09 09:50:00,28.35,28.5,28.34,28.4,1513509.0,28.0028,28.151,27.993,28.0522,1513509.0
2025-05-09 09:55:00,28.41,28.41,28.26,28.29,1197494.0,28.0621,28.0621,27.9139,27.9436,1197494.0
2025-05-09 10:00:00,28.3,28.33,28.24,28.27,924492.0,27.9535,27.9831,27.8942,27.9238,924492.0
2025-05-09 10:05:00,28.27,28.38,28.2,28.25,1193797.0,27.9238,28.0325,27.8547,27.9041,1193797.0
2025-05-09 10:10:00,28.26,28.35,28.24,28.3,821090.0,27.9139,28.0028,27.8942,27.9535,821090.0
2025-05-09 10:15:00,28.31,28.51,28.29,28.51,1362724.0,27.9633,28.1609,27.9436,28.1609,1362724.0
2025-05-09 10:20:00,28.51,28.63,28.48,28.61,1709382.0,28.1609,28.2794,28.1312,28.2597,1709382.0
2025-05-09 10:25:00,28.62,28.9,28.56,28.8,2651931.0,28.2695,28.5461,28.2103,28.4473,2651931.0
2025-05-09 10:30:00,28.81,28.87,28.73,28.84,1820205.0,28.4572,28.5165,28.3782,28.4868,1820205.0
2025-05-09 10:35:00,28.84,29.13,28.83,29.05,3156735.0,28.4868,28.7733,28.477,28.6943,3156735.0
2025-05-09 10:40:00,29.05,29.12,28.9,28.91,2605722.0,28.6943,28.7634,28.5461,28.556,2605722.0
2025-05-09 10:45:00,28.91,28.98,28.82,28.84,1530830.0,28.556,28.6251,28.4671,28.4868,1530830.0
2025-05-09 10:50:00,28.85,28.96,28.77,28.89,1494495.0,28.4967,28.6054,28.4177,28.5362,1494495.0
2025-05-09 10:55:00,28.88,28.91,28.74,28.78,950565.0,28.5263,28.556,28.3881,28.4276,950565.0
2025-05-09 11:00:00,28.78,28.83,28.67,28.68,1544324.0,28.4276,28.477,28.3189,28.3288,1544324.0
2025-05-09 11:05:00,28.69,28.71,28.62,28.65,611318.0,28.3387,28.3584,28.2695,28.2992,611318.0
2025-05-09 11:10:00,28.64,28.83,28.64,28.71,1040155.0,28.2893,28.477,28.2893,28.3584,1040155.0
2025-05-09 11:15:00,28.72,28.79,28.65,28.71,615918.0,28.3683,28.4374,28.2992,28.3584,615918.0
2025-05-09 11:20:00,28.71,28.87,28.7,28.86,1119179.0,28.3584,28.5165,28.3486,28.5066,1119179.0
2025-05-09 11:25:00,28.86,28.91,28.78,28.81,974485.0,28.5066,28.556,28.4276,28.4572,974485.0
2025-05-09 11:30:00,28.81,28.94,28.77,28.78,1247953.0,28.4572,28.5856,28.4177,28.4276,1247953.0
2025-05-09 11:35:00,28.78,28.85,28.73,28.82,874422.0,28.4276,28.4967,28.3782,28.4671,874422.0
2025-05-09 11:40:00,28.83,28.89,28.79,28.82,421406.0,28.477,28.5362,28.4374,28.4671,421406.0
2025-05-09 11:45:00,28.81,28.85,28.73,28.78,993280.0,28.4572,28.4967,28.3782,28.4276,993280.0
2025-05-09 11:50:00,28.78,28.8,28.67,28.74,1321492.0,28.4276,28.4473,28.3189,28.3881,1321492.0
2025-05-09 11:55:00,28.73,28.75,28.65,28.65,404755.0,28.3782,28.3979,28.2992,28.2992,404755.0
2025-05-09 12:00:00,28.66,28.91,28.63,28.91,799757.0,28.309,28.556,28.2794,28.556,799757.0
2025-05-09 12:05:00,28.92,28.97,28.84,28.96,664329.0,28.5659,28.6152,28.4868,28.6054,664329.0
2025-05-09 12:10:00,28.95,29.06,28.9,28.92,1070050.0,28.5955,28.7041,28.5461,28.5659,1070050.0
2025-05-09 12:15:00,28.91,28.98,28.85,28.9,1000300.0,28.556,28.6251,28.4967,28.5461,1000300.0
2025-05-09 12:20:00,28.9,28.92,28.85,28.88,270062.0,28.5461,28.5659,28.4967,28.5263,270062.0
2025-05-09 12:25:00,28.88,28.96,28.87,28.95,662845.0,28.5263,28.6054,28.5165,28.5955,662845.0
2025-05-09 12:30:00,28.94,28.99,28.89,28.94,511058.0,28.5856,28.635,28.5362,28.5856,511058.0
2025-05-09 12:35:00,28.94,28.94,28.81,28.91,854726.0,28.5856,28.5856,28.4572,28.556,854726.0
2025-05-09 12:40:00,28.92,28.92,28.85,28.92,407118.0,28.5659,28.5659,28.4967,28.5659,407118.0
2025-05-09 12:45:00,28.92,29.06,28.92,29.01,752154.0,28.5659,28.7041,28.5659,28.6548,752154.0
2025-05-09 12:50:00,29.02,29.04,28.92,28.93,570589.0,28.6646,28.6844,28.5659,28.5757,570589.0
2025-05-09 12:55:00,28.93,29.02,28.9,29.0,295271.0,28.5757,28.6646,28.5461,28.6449,295271.0
2025-05-09 13:00:00,29.01,29.02,28.95,29.0,365768.0,28.6548,28.6646,28.5955,28.6449,365768.0
2025-05-09 13:05:00,28.99,29.07,28.95,28.96,445409.0,28.635,28.714,28.5955,28.6054,445409.0
2025-05-09 13:10:00,28.96,29.03,28.89,29.03,667279.0,28.6054,28.6745,28.5362,28.6745,667279.0
2025-05-09 13:15:00,29.03,29.03,28.88,28.91,405864.0,28.6745,28.6745,28.5263,28.556,405864.0
2025-05-09 13:20:00,28.92,29.11,28.84,28.91,2343813.0,28.5659,28.7535,28.4868,28.556,2343813.0
2025-05-09 13:25:00,28.91,28.94,28.85,28.94,395231.0,28.556,28.5856,28.4967,28.5856,395231.0
2025-05-09 13:30:00,28.94,29.0,28.9,28.94,338825.0,28.5856,28.6449,28.5461,28.5856,338825.0
2025-05-09 13:35:00,28.94,28.95,28.87,28.88,262700.0,28.5856,28.5955,28.5165,28.5263,262700.0
2025-05-09 13:40:00,28.89,28.92,28.77,28.79,704902.0,28.5362,28.5659,28.4177,28.4374,704902.0
2025-05-09 13:45:00,28.79,28.8,28.74,28.75,323699.0,28.4374,28.4473,28.3881,28.3979,323699.0
2025-05-09 13:50:00,28.75,28.84,28.74,28.78,621774.0,28.3979,28.4868,28.3881,28.4276,621774.0
2025-05-09 13:55:00,28.78,28.8,28.69,28.72,566040.0,28.4276,28.4473,28.3387,28.3683,566040.0
2025-05-09 14:00:00,28.72,28.78,28.7,28.77,342429.0,28.3683,28.4276,28.3486,28.4177,342429.0
2025-05-09 14:05:00,28.78,28.81,28.72,28.8,303785.0,28.4276,28.4572,28.3683,28.4473,303785.0
2025-05-09 14:10:00,28.8,28.82,28.76,28.78,222156.0,28.4473,28.4671,28.4078,28.4276,222156.0
2025-05-09 14:15:00,28.79,28.91,28.74,28.86,483020.0,28.4374,28.556,28.3881,28.5066,483020.0
2025-05-09 14:20:00,28.86,28.88,28.8,28.82,362249.0,28.5066,28.5263,28.4473,28.4671,362249.0
2025-05-09 14:25:00,28.83,28.88,28.81,28.86,175302.0,28.477,28.5263,28.4572,28.5066,175302.0
2025-05-09 14:30:00,28.85,28.87,28.77,28.79,211040.0,28.4967,28.5165,28.4177,28.4374,211040.0
2025-05-09 14:35:00,28.79,28.86,28.78,28.82,146511.0,28.4374,28.5066,28.4276,28.4671,146511.0
2025-05-09 14:40:00,28.82,28.85,28.78,28.84,122363.0,28.4671,28.4967,28.4276,28.4868,122363.0
2025-05-09 14:45:00,28.83,28.85,28.76,28.78,281642.0,28.477,28.4967,28.4078,28.4276,281642.0
2025-05-09 14:50:00,28.78,28.83,28.73,28.79,356645.0,28.4276,28.477,28.3782,28.4374,356645.0
2025-05-09 14:55:00,28.78,28.8,28.76,28.78,136652.0,28.4276,28.4473,28.4078,28.4276,136652.0
2025-05-09 15:00:00,28.77,28.79,28.71,28.72,298426.0,28.4177,28.4374,28.3584,28.3683,298426.0
2025-05-09 15:05:00,28.73,28.75,28.6,28.63,776976.0,28.3782,28.3979,28.2498,28.2794,776976.0
2025-05-09 15:10:00,28.64,28.72,28.59,28.67,672459.0,28.2893,28.3683,28.2399,28.3189,672459.0
2025-05-09 15:15:00,28.67,28.72,28.65,28.66,404279.0,28.3189,28.3683,28.2992,28.309,404279.0
2025-05-09 15:20:00,28.65,28.76,28.64,28.69,425589.0,28.2992,28.4078,28.2893,28.3387,425589.0
2025-05-09 15:25:00,28.7,28.73,28.68,28.72,317490.0,28.3486,28.3782,28.3288,28.3683,317490.0
2025-05-09 15:30:00,28.71,28.84,28.67,28.68,1532135.0,28.3584,28.4868,28.3189,28.3288,1532135.0
2025-05-09 15:35:00,28.68,28.75,28.65,28.73,409293.0,28.3288,28.3979,28.2992,28.3782,409293.0
2025-05-09 15:40:00,28.73,28.75,28.68,28.7,466617.0,28.3782,28.3979,28.3288,28.3486,466617.0
2025-05-09 15:45:00,28.7,28.82,28.69,28.77,888631.0,28.3486,28.4671,28.3387,28.4177,888631.0
2025-05-09 15:50:00,28.77,28.78,28.66,28.68,1009593.0,28.4177,28.4276,28.309,28.3288,1009593.0
2025-05-09 15:55:00,28.68,28.82,28.68,28.8,1733834.0,28.3288,28.4671,28.3288,28.4473,1733834.0
2025-05-12 09:30:00,25.45,25.96,25.45,25.95,6069516.0,25.1384,25.6421,25.1384,25.6322,6069516.0
2025-05-12 09:35:00,25.95,26.11,25.86,26.03,3692881.0,25.6322,25.7903,25.5433,25.7112,3692881.0
2025-05-12 09:40:00,26.03,26.21,25.96,26.07,5791287.0,25.7112,25.889,25.6421,25.7508,5791287.0
2025-05-12 09:45:00,26.07,26.16,25.97,25.99,2825745.0,25.7508,25.8397,25.652,25.6717,2825745.0
2025-05-12 09:50:00,25.99,26.01,25.76,25.86,3813764.0,25.6717,25.6915,25.4446,25.5433,3813764.0
2025-05-12 09:55:00,25.85,26.06,25.82,26.02,3146833.0,25.5335,25.7409,25.5038,25.7014,3146833.0
2025-05-12 10:00:00,26.01,26.11,25.94,25.98,3353881.0,25.6915,25.7903,25.6223,25.6619,3353881.0
2025-05-12 10:05:00,25.99,26.03,25.88,25.98,1486397.0,25.6717,25.7112,25.5631,25.6619,1486397.0
2025-05-12 10:10:00,25.99,26.02,25.81,25.82,1401442.0,25.6717,25.7014,25.4939,25.5038,1401442.0
2025-05-12 10:15:00,25.82,25.9,25.76,25.88,1478637.0,25.5038,25.5828,25.4446,25.5631,1478637.0
2025-05-12 10:20:00,25.88,25.98,25.83,25.93,1216849.0,25.5631,25.6619,25.5137,25.6125,1216849.0
2025-05-12 10:25:00,25.93,26.29,25.92,26.22,2843858.0,25.6125,25.9681,25.6026,25.8989,2843858.0
2025-05-12 10:30:00,26.22,26.43,26.21,26.31,3370768.0,25.8989,26.1063,25.889,25.9878,3370768.0
2025-05-12 10:35:00,26.32,26.36,26.19,26.2,1956310.0,25.9977,26.0372,25.8693,25.8792,1956310.0
2025-05-12 10:40:00,26.2,26.2,25.99,25.99,1343709.0,25.8792,25.8792,25.6717,25.6717,1343709.0
2025-05-12 10:45:00,26.0,26.03,25.93,26.0,1877502.0,25.6816,25.7112,25.6125,25.6816,1877502.0
2025-05-12 10:50:00,26.0,26.06,25.92,25.93,1923733.0,25.6816,25.7409,25.6026,25.6125,1923733.0
2025-05-12 10:55:00,25.93,26.11,25.9,26.09,1644032.0,25.6125,25.7903,25.5828,25.7705,1644032.0
2025-05-12 11:00:00,26.09,26.13,25.97,26.01,1559968.0,25.7705,25.81,25.652,25.6915,1559968.0
2025-05-12 11:05:00,26.0,26.11,25.98,26.07,1445064.0,25.6816,25.7903,25.6619,25.7508,1445064.0
2025-05-12 11:10:00,26.05,26.1,25.97,26.01,872411.0,25.731,25.7804,25.652,25.6915,872411.0
2025-05-12 11:15:00,26.01,26.06,25.97,26.0,646954.0,25.6915,25.7409,25.652,25.6816,646954.0
2025-05-12 11:20:00,26.0,26.16,25.99,26.08,1157696.0,25.6816,25.8397,25.6717,25.7606,1157696.0
2025-05-12 11:25:00,26.08,26.12,25.97,26.03,973747.0,25.7606,25.8001,25.652,25.7112,973747.0
2025-05-12 11:30:00,26.03,26.04,25.95,25.99,538461.0,25.7112,25.7211,25.6322,25.6717,538461.0
2025-05-12 11:35:00,26.0,26.08,25.94,26.03,772615.0,25.6816,25.7606,25.6223,25.7112,772615.0
2025-05-12 11:40:00,26.03,26.13,26.01,26.05,726057.0,25.7112,25.81,25.6915,25.731,726057.0
2025-05-12 11:45:00,26.06,26.07,25.98,26.03,544751.0,25.7409,25.7508,25.6619,25.7112,544751.0
2025-05-12 11:50:00,26.02,26.14,26.02,26.09,681541.0,25.7014,25.8199,25.7014,25.7705,681541.0
2025-05-12 11:55:00,26.08,26.13,26.02,26.11,567142.0,25.7606,25.81,25.7014,25.7903,567142.0
2025-05-12 12:00:00,26.11,26.15,26.03,26.04,856826.0,25.7903,25.8298,25.7112,25.7211,856826.0
2025-05-12 12:05:00,26.04,26.04,25.96,25.96,656198.0,25.7211,25.7211,25.6421,25.6421,656198.0
2025-05-12 12:10:00,25.96,26.0,25.92,25.93,650955.0,25.6421,25.6816,25.6026,25.6125,650955.0
2025-05-12 12:15:00,25.92,25.95,25.86,25.9,1093618.0,25.6026,25.6322,25.5433,25.5828,1093618.0
2025-05-12 12:20:00,25.89,25.92,25.8,25.81,856347.0,25.573,25.6026,25.4841,25.4939,856347.0
2025-05-12 12:25:00,25.82,25.88,25.8,25.88,888631.0,25.5038,25.5631,25.4841,25.5631,888631.0
2025-05-12 12:30:00,25.87,25.89,25.81,25.82,684926.0,25.5532,25.573,25.4939,25.5038,684926.0
2025-05-12 12:35:00,25.82,25.83,25.78,25.83,950103.0,25.5038,25.5137,25.4643,25.5137,950103.0
2025-05-12 12:40:00,25.83,25.84,25.75,25.75,700326.0,25.5137,25.5236,25.4347,25.4347,700326.0
2025-05-12 12:45:00,25.75,25.78,25.65,25.67,1082316.0,25.4347,25.4643,25.3359,25.3557,1082316.0
2025-05-12 12:50:00,25.68,25.7,25.63,25.64,801820.0,25.3655,25.3853,25.3161,25.326,801820.0
2025-05-12 12:55:00,25.64,25.68,25.61,25.64,812778.0,25.326,25.3655,25.2964,25.326,812778.0
2025-05-12 13:00:00,25.64,25.66,25.59,25.59,997497.0,25.326,25.3458,25.2766,25.2766,997497.0
2025-05-12 13:05:00,25.59,25.6,25.4,25.42,2224695.0,25.2766,25.2865,25.089,25.1087,2224695.0
2025-05-12 13:10:00,25.42,25.51,25.41,25.48,1450709.0,25.1087,25.1976,25.0988,25.168,1450709.0
2025-05-12 13:15:00,25.47,25.52,25.46,25.5,692809.0,25.1581,25.2075,25.1482,25.1877,692809.0
2025-05-12 13:20:00,25.49,25.61,25.49,25.57,934421.0,25.1779,25.2964,25.1779,25.2569,934421.0
2025-05-12 13:25:00,25.57,25.6,25.51,25.55,709841.0,25.2569,25.2865,25.1976,25.2371,709841.0
2025-05-12 13:30:00,25.54,25.55,25.47,25.53,788490.0,25.2272,25.2371,25.1581,25.2174,788490.0
2025-05-12 13:35:00,25.53,25.57,25.5,25.51,513414.0,25.2174,25.2569,25.1877,25.1976,513414.0
2025-05-12 13:40:00,25.52,25.55,25.5,25.52,359447.0,25.2075,25.2371,25.1877,25.2075,359447.0
2025-05-12 13:45:00,25.53,25.53,25.46,25.5,784524.0,25.2174,25.2174,25.1482,25.1877,784524.0
2025-05-12 13:50:00,25.5,25.5,25.42,25.43,696642.0,25.1877,25.1877,25.1087,25.1186,696642.0
2025-05-12 13:55:00,25.43,25.51,25.42,25.51,769526.0,25.1186,25.1976,25.1087,25.1976,769526.0
2025-05-12 14:00:00,25.5,25.51,25.43,25.44,572988.0,25.1877,25.1976,25.1186,25.1285,572988.0
2025-05-12 14:05:00,25.44,25.5,25.44,25.49,658539.0,25.1285,25.1877,25.1285,25.1779,658539.0
2025-05-12 14:10:00,25.48,25.57,25.48,25.51,761757.0,25.168,25.2569,25.168,25.1976,761757.0
2025-05-12 14:15:00,25.51,25.53,25.43,25.44,818800.0,25.1976,25.2174,25.1186,25.1285,818800.0
2025-05-12 14:20:00,25.44,25.46,25.42,25.44,554054.0,25.1285,25.1482,25.1087,25.1285,554054.0
2025-05-12 14:25:00,25.44,25.48,25.41,25.44,452672.0,25.1285,25.168,25.0988,25.1285,452672.0
2025-05-12 14:30:00,25.43,25.45,25.4,25.44,504969.0,25.1186,25.1384,25.089,25.1285,504969.0
2025-05-12 14:35:00,25.43,25.46,25.39,25.41,929395.0,25.1186,25.1482,25.0791,25.0988,929395.0
2025-05-12 14:40:00,25.41,25.44,25.36,25.43,948117.0,25.0988,25.1285,25.0495,25.1186,948117.0
2025-05-12 14:45:00,25.44,25.48,25.41,25.46,550506.0,25.1285,25.168,25.0988,25.1482,550506.0
2025-05-12 14:50:00,25.46,25.55,25.45,25.53,938331.0,25.1482,25.2371,25.1384,25.2174,938331.0
2025-05-12 14:55:00,25.54,25.56,25.5,25.56,747811.0,25.2272,25.247,25.1877,25.247,747811.0
2025-05-12 15:00:00,25.56,25.62,25.48,25.48,1189519.0,25.247,25.3063,25.168,25.168,1189519.0
2025-05-12 15:05:00,25.49,25.51,25.43,25.44,607591.0,25.1779,25.1976,25.1186,25.1285,607591.0
2025-05-12 15:10:00,25.45,25.54,25.45,25.53,756083.0,25.1384,25.2272,25.1384,25.2174,756083.0
2025-05-12 15:15:00,25.52,25.58,25.47,25.49,648123.0,25.2075,25.2668,25.1581,25.1779,648123.0
2025-05-12 15:20:00,25.5,25.59,25.49,25.58,613278.0,25.1877,25.2766,25.1779,25.2668,613278.0
2025-05-12 15:25:00,25.58,25.65,25.57,25.62,1059420.0,25.2668,25.3359,25.2569,25.3063,1059420.0
2025-05-12 15:30:00,25.62,25.64,25.57,25.6,1005888.0,25.3063,25.326,25.2569,25.2865,1005888.0
2025-05-12 15:35:00,25.59,25.66,25.58,25.64,830654.0,25.2766,25.3458,25.2668,25.326,830654.0
2025-05-12 15:40:00,25.65,25.71,25.61,25.65,1330919.0,25.3359,25.3952,25.2964,25.3359,1330919.0
2025-05-12 15:45:00,25.65,25.71,25.6,25.6,1331314.0,25.3359,25.3952,25.2865,25.2865,1331314.0
2025-05-12 15:50:00,25.6,25.6,25.4,25.43,2806304.0,25.2865,25.2865,25.089,25.1186,2806304.0
2025-05-12 15:55:00,25.43,25.52,25.3,25.32,4530880.0,25.1186,25.2075,24.9902,25.0099,4530880.0
2025-05-13 09:30:00,25.12,25.23,25.0,25.01,3581301.0,24.8124,24.921,24.6939,24.7037,3581301.0
2025-05-13 09:35:00,25.0,25.01,24.89,24.9,3009514.0,24.6939,24.7037,24.5852,24.5951,3009514.0
2025-05-13 09:40:00,24.91,24.97,24.84,24.89,2406309.0,24.605,24.6642,24.5358,24.5852,2406309.0
2025-05-13 09:45:00,24.89,24.96,24.88,24.93,1689697.0,24.5852,24.6544,24.5753,24.6247,1689697.0
2025-05-13 09:50:00,24.94,24.94,24.73,24.74,2345062.0,24.6346,24.6346,24.4272,24.437,2345062.0
2025-05-13 09:55:00,24.74,24.76,24.66,24.69,2885638.0,24.437,24.4568,24.358,24.3877,2885638.0
2025-05-13 10:00:00,24.69,24.72,24.6,24.63,1896572.0,24.3877,24.4173,24.2988,24.3284,1896572.0
2025-05-13 10:05:00,24.62,24.64,24.5,24.53,2449072.0,24.3185,24.3383,24.2,24.2296,2449072.0
2025-05-13 10:10:00,24.53,24.6,24.38,24.39,3207790.0,24.2296,24.2988,24.0815,24.0913,3207790.0
2025-05-13 10:15:00,24.39,24.43,24.27,24.36,2859637.0,24.0913,24.1308,23.9728,24.0617,2859637.0
2025-05-13 10:20:00,24.35,24.41,24.34,24.35,2054981.0,24.0518,24.1111,24.0419,24.0518,2054981.0
2025-05-13 10:25:00,24.36,24.39,24.28,24.38,1823242.0,24.0617,24.0913,23.9827,24.0815,1823242.0
2025-05-13 10:30:00,24.38,24.45,24.32,24.37,1599738.0,24.0815,24.1506,24.0222,24.0716,1599738.0
2025-05-13 10:35:00,24.37,24.37,24.32,24.34,783273.0,24.0716,24.0716,24.0222,24.0419,783273.0
2025-05-13 10:40:00,24.34,24.46,24.32,24.45,1586650.0,24.0419,24.1605,24.0222,24.1506,1586650.0
2025-05-13 10:45:00,24.45,24.47,24.35,24.4,1821702.0,24.1506,24.1704,24.0518,24.1012,1821702.0
2025-05-13 10:50:00,24.39,24.4,24.25,24.28,1802075.0,24.0913,24.1012,23.953,23.9827,1802075.0
2025-05-13 10:55:00,24.27,24.29,24.21,24.23,2372685.0,23.9728,23.9926,23.9135,23.9333,2372685.0
2025-05-13 11:00:00,24.24,24.27,24.22,24.24,1714777.0,23.9432,23.9728,23.9234,23.9432,1714777.0
2025-05-13 11:05:00,24.25,24.31,24.23,24.27,1256102.0,23.953,24.0123,23.9333,23.9728,1256102.0
2025-05-13 11:10:00,24.26,24.27,24.19,24.26,1292569.0,23.9629,23.9728,23.8938,23.9629,1292569.0
2025-05-13 11:15:00,24.25,24.26,24.15,24.15,1341749.0,23.953,23.9629,23.8543,23.8543,1341749.0
2025-05-13 11:20:00,24.15,24.22,24.15,24.21,969321.0,23.8543,23.9234,23.8543,23.9135,969321.0
2025-05-13 11:25:00,24.21,24.21,24.09,24.13,1686072.0,23.9135,23.9135,23.795,23.8345,1686072.0
2025-05-13 11:30:00,24.14,24.16,24.1,24.11,1137618.0,23.8444,23.8641,23.8049,23.8148,1137618.0
2025-05-13 11:35:00,24.12,24.16,24.06,24.1,1300936.0,23.8246,23.8641,23.7654,23.8049,1300936.0
2025-05-13 11:40:00,24.1,24.13,24.08,24.1,987846.0,23.8049,23.8345,23.7851,23.8049,987846.0
2025-05-13 11:45:00,24.1,24.14,24.05,24.11,1230309.0,23.8049,23.8444,23.7555,23.8148,1230309.0
2025-05-13 11:50:00,24.12,24.17,24.11,24.14,1075936.0,23.8246,23.874,23.8148,23.8444,1075936.0
2025-05-13 11:55:00,24.14,24.16,24.08,24.12,872328.0,23.8444,23.8641,23.7851,23.8246,872328.0
2025-05-13 12:00:00,24.11,24.23,24.1,24.21,1706134.0,23.8148,23.9333,23.8049,23.9135,1706134.0
2025-05-13 12:05:00,24.21,24.24,24.17,24.17,1010983.0,23.9135,23.9432,23.874,23.874,1010983.0
2025-05-13 12:10:00,24.18,24.22,24.09,24.1,1457802.0,23.8839,23.9234,23.795,23.8049,1457802.0
2025-05-13 12:15:00,24.1,24.18,24.09,24.17,731395.0,23.8049,23.8839,23.795,23.874,731395.0
2025-05-13 12:20:00,24.18,24.19,24.13,24.14,367980.0,23.8839,23.8938,23.8345,23.8444,367980.0
2025-05-13 12:25:00,24.14,24.14,24.03,24.05,1394445.0,23.8444,23.8444,23.7357,23.7555,1394445.0
2025-05-13 12:30:00,24.05,24.12,24.04,24.07,852570.0,23.7555,23.8246,23.7456,23.7752,852570.0
2025-05-13 12:35:00,24.07,24.07,24.0,24.0,2139100.0,23.7752,23.7752,23.7061,23.7061,2139100.0
2025-05-13 12:40:00,24.0,24.02,23.98,23.99,1415294.0,23.7061,23.7259,23.6864,23.6962,1415294.0
2025-05-13 12:45:00,23.98,23.99,23.93,23.94,1497804.0,23.6864,23.6962,23.637,23.6468,1497804.0
2025-05-13 12:50:00,23.94,23.97,23.93,23.95,787889.0,23.6468,23.6765,23.637,23.6567,787889.0
2025-05-13 12:55:00,23.95,24.0,23.92,23.99,1086978.0,23.6567,23.7061,23.6271,23.6962,1086978.0
2025-05-13 13:00:00,23.99,24.03,23.96,24.0,1072557.0,23.6962,23.7357,23.6666,23.7061,1072557.0
2025-05-13 13:05:00,24.0,24.04,23.99,24.01,869916.0,23.7061,23.7456,23.6962,23.716,869916.0
2025-05-13 13:10:00,24.01,24.06,24.0,24.03,632476.0,23.716,23.7654,23.7061,23.7357,632476.0
2025-05-13 13:15:00,24.03,24.04,23.96,23.98,736701.0,23.7357,23.7456,23.6666,23.6864,736701.0
2025-05-13 13:20:00,23.98,24.03,23.98,24.0,493528.0,23.6864,23.7357,23.6864,23.7061,493528.0
2025-05-13 13:25:00,24.0,24.02,23.98,24.0,455063.0,23.7061,23.7259,23.6864,23.7061,455063.0
2025-05-13 13:30:00,24.0,24.0,23.9,23.92,1182527.0,23.7061,23.7061,23.6073,23.6271,1182527.0
2025-05-13 13:35:00,23.93,23.96,23.89,23.95,1233547.0,23.637,23.6666,23.5975,23.6567,1233547.0
2025-05-13 13:40:00,23.95,23.99,23.91,23.98,866148.0,23.6567,23.6962,23.6172,23.6864,866148.0
2025-05-13 13:45:00,23.97,23.99,23.92,23.92,581219.0,23.6765,23.6962,23.6271,23.6271,581219.0
2025-05-13 13:50:00,23.93,24.03,23.9,24.03,786538.0,23.637,23.7357,23.6073,23.7357,786538.0
2025-05-13 13:55:00,24.03,24.09,23.99,24.08,1692208.0,23.7357,23.795,23.6962,23.7851,1692208.0
2025-05-13 14:00:00,24.08,24.16,24.05,24.07,1632171.0,23.7851,23.8641,23.7555,23.7752,1632171.0
2025-05-13 14:05:00,24.07,24.1,24.03,24.09,703575.0,23.7752,23.8049,23.7357,23.795,703575.0
2025-05-13 14:10:00,24.1,24.1,24.03,24.04,463049.0,23.8049,23.8049,23.7357,23.7456,463049.0
2025-05-13 14:15:00,24.04,24.09,24.02,24.04,878934.0,23.7456,23.795,23.7259,23.7456,878934.0
2025-05-13 14:20:00,24.04,24.06,24.01,24.03,526945.0,23.7456,23.7654,23.716,23.7357,526945.0
2025-05-13 14:25:00,24.03,24.06,24.01,24.05,420134.0,23.7357,23.7654,23.716,23.7555,420134.0
2025-05-13 14:30:00,24.05,24.1,24.02,24.08,586925.0,23.7555,23.8049,23.7259,23.7851,586925.0
2025-05-13 14:35:00,24.07,24.09,24.03,24.07,445575.0,23.7752,23.795,23.7357,23.7752,445575.0
2025-05-13 14:40:00,24.07,24.12,24.05,24.09,534447.0,23.7752,23.8246,23.7555,23.795,534447.0
2025-05-13 14:45:00,24.1,24.14,24.08,24.09,1086324.0,23.8049,23.8444,23.7851,23.795,1086324.0
2025-05-13 14:50:00,24.09,24.12,24.05,24.05,681619.0,23.795,23.8246,23.7555,23.7555,681619.0
2025-05-13 14:55:00,24.06,24.08,23.94,23.96,1358161.0,23.7654,23.7851,23.6468,23.6666,1358161.0
2025-05-13 15:00:00,23.96,24.02,23.95,23.97,641889.0,23.6666,23.7259,23.6567,23.6765,641889.0
2025-05-13 15:05:00,23.98,24.01,23.94,24.0,542576.0,23.6864,23.716,23.6468,23.7061,542576.0
2025-05-13 15:10:00,24.0,24.0,23.93,23.94,866812.0,23.7061,23.7061,23.637,23.6468,866812.0
2025-05-13 15:15:00,23.94,23.95,23.9,23.94,952719.0,23.6468,23.6567,23.6073,23.6468,952719.0
2025-05-13 15:20:00,23.94,24.0,23.93,23.99,580940.0,23.6468,23.7061,23.637,23.6962,580940.0
2025-05-13 15:25:00,23.99,24.0,23.94,23.98,350833.0,23.6962,23.7061,23.6468,23.6864,350833.0
2025-05-13 15:30:00,23.98,24.0,23.93,23.96,768148.0,23.6864,23.7061,23.637,23.6666,768148.0
2025-05-13 15:35:00,23.97,23.99,23.91,23.95,810420.0,23.6765,23.6962,23.6172,23.6567,810420.0
2025-05-13 15:40:00,23.95,23.99,23.93,23.98,519696.0,23.6567,23.6962,23.637,23.6864,519696.0
2025-05-13 15:45:00,23.98,24.05,23.97,24.04,982998.0,23.6864,23.7555,23.6765,23.7456,982998.0
2025-05-13 15:50:00,24.03,24.14,23.95,24.12,2791398.0,23.7357,23.8444,23.6567,23.8246,2791398.0
2025-05-13 15:55:00,24.12,24.2,24.06,24.16,3335538.0,23.8246,23.9037,23.7654,23.8641,3335538.0
2025-05-14 09:30:00,24.0,24.01,23.73,23.73,2526298.0,23.7061,23.716,23.4394,23.4394,2526298.0
2025-05-14 09:35:00,23.73,23.82,23.7,23.8,2781459.0,23.4394,23.5283,23.4098,23.5086,2781459.0
2025-05-14 09:40:00,23.81,23.93,23.77,23.92,2067372.0,23.5184,23.637,23.4789,23.6271,2067372.0
2025-05-14 09:45:00,23.91,24.14,23.9,24.03,3340720.0,23.6172,23.8444,23.6073,23.7357,3340720.0
2025-05-14 09:50:00,24.02,24.12,23.95,24.06,3378661.0,23.7259,23.8246,23.6567,23.7654,3378661.0
2025-05-14 09:55:00,24.05,24.14,23.94,23.95,2212656.0,23.7555,23.8444,23.6468,23.6567,2212656.0
2025-05-14 10:00:00,23.96,24.03,23.92,23.96,1037006.0,23.6666,23.7357,23.6271,23.6666,1037006.0
2025-05-14 10:05:00,23.96,24.05,23.85,23.94,1875655.0,23.6666,23.7555,23.5579,23.6468,1875655.0
2025-05-14 10:10:00,23.95,24.07,23.88,23.92,1203144.0,23.6567,23.7752,23.5876,23.6271,1203144.0
2025-05-14 10:15:00,23.93,24.01,23.9,23.97,982514.0,23.637,23.716,23.6073,23.6765,982514.0
2025-05-14 10:20:00,23.96,24.05,23.91,23.96,1398426.0,23.6666,23.7555,23.6172,23.6666,1398426.0
2025-05-14 10:25:00,23.95,23.97,23.9,23.92,842727.0,23.6567,23.6765,23.6073,23.6271,842727.0
2025-05-14 10:30:00,23.91,23.99,23.86,23.94,1034842.0,23.6172,23.6962,23.5678,23.6468,1034842.0
2025-05-14 10:35:00,23.95,23.98,23.91,23.96,640055.0,23.6567,23.6864,23.6172,23.6666,640055.0
2025-05-14 10:40:00,23.96,24.01,23.91,23.99,1045167.0,23.6666,23.716,23.6172,23.6962,1045167.0
2025-05-14 10:45:00,23.99,24.01,23.9,23.91,926272.0,23.6962,23.716,23.6073,23.6172,926272.0
2025-05-14 10:50:00,23.9,23.93,23.82,23.86,934829.0,23.6073,23.637,23.5283,23.5678,934829.0
2025-05-14 10:55:00,23.84,23.89,23.83,23.87,623033.0,23.5481,23.5975,23.5382,23.5777,623033.0
2025-05-14 11:00:00,23.86,24.08,23.85,24.06,1311532.0,23.5678,23.7851,23.5579,23.7654,1311532.0
2025-05-14 11:05:00,24.06,24.1,23.95,23.95,1453693.0,23.7654,23.8049,23.6567,23.6567,1453693.0
2025-05-14 11:10:00,23.96,23.98,23.88,23.91,1175266.0,23.6666,23.6864,23.5876,23.6172,1175266.0
2025-05-14 11:15:00,23.91,23.94,23.89,23.91,681356.0,23.6172,23.6468,23.5975,23.6172,681356.0
2025-05-14 11:20:00,23.92,23.94,23.83,23.86,893100.0,23.6271,23.6468,23.5382,23.5678,893100.0
2025-05-14 11:25:00,23.85,23.87,23.77,23.8,1209501.0,23.5579,23.5777,23.4789,23.5086,1209501.0
2025-05-14 11:30:00,23.81,23.84,23.78,23.8,722077.0,23.5184,23.5481,23.4888,23.5086,722077.0
2025-05-14 11:35:00,23.8,23.81,23.76,23.77,1347727.0,23.5086,23.5184,23.469,23.4789,1347727.0
2025-05-14 11:40:00,23.77,23.82,23.75,23.77,890591.0,23.4789,23.5283,23.4592,23.4789,890591.0
2025-05-14 11:45:00,23.77,23.84,23.76,23.82,1118999.0,23.4789,23.5481,23.469,23.5283,1118999.0
2025-05-14 11:50:00,23.83,23.85,23.78,23.83,991108.0,23.5382,23.5579,23.4888,23.5382,991108.0
2025-05-14 11:55:00,23.83,23.86,23.77,23.8,716605.0,23.5382,23.5678,23.4789,23.5086,716605.0
2025-05-14 12:00:00,23.8,23.83,23.76,23.79,562913.0,23.5086,23.5382,23.469,23.4987,562913.0
2025-05-14 12:05:00,23.78,23.8,23.73,23.76,711437.0,23.4888,23.5086,23.4394,23.469,711437.0
2025-05-14 12:10:00,23.76,23.79,23.73,23.77,589986.0,23.469,23.4987,23.4394,23.4789,589986.0
2025-05-14 12:15:00,23.76,23.82,23.76,23.82,538656.0,23.469,23.5283,23.469,23.5283,538656.0
2025-05-14 12:20:00,23.82,23.84,23.78,23.8,543188.0,23.5283,23.5481,23.4888,23.5086,543188.0
2025-05-14 12:25:00,23.8,23.81,23.77,23.78,235940.0,23.5086,23.5184,23.4789,23.4888,235940.0
2025-05-14 12:30:00,23.78,23.78,23.66,23.68,1467458.0,23.4888,23.4888,23.3703,23.39,1467458.0
2025-05-14 12:35:00,23.68,23.8,23.66,23.79,918611.0,23.39,23.5086,23.3703,23.4987,918611.0
2025-05-14 12:40:00,23.78,23.87,23.77,23.82,1205486.0,23.4888,23.5777,23.4789,23.5283,1205486.0
2025-05-14 12:45:00,23.83,23.85,23.78,23.83,660549.0,23.5382,23.5579,23.4888,23.5382,660549.0
2025-05-14 12:50:00,23.83,23.85,23.78,23.81,701738.0,23.5382,23.5579,23.4888,23.5184,701738.0
2025-05-14 12:55:00,23.81,23.85,23.79,23.83,426695.0,23.5184,23.5579,23.4987,23.5382,426695.0
2025-05-14 13:00:00,23.83,23.88,23.83,23.88,725998.0,23.5382,23.5876,23.5382,23.5876,725998.0
2025-05-14 13:05:00,23.88,23.91,23.84,23.87,754324.0,23.5876,23.6172,23.5481,23.5777,754324.0
2025-05-14 13:10:00,23.87,23.94,23.86,23.91,1008776.0,23.5777,23.6468,23.5678,23.6172,1008776.0
2025-05-14 13:15:00,23.91,24.01,23.9,23.95,1111201.0,23.6172,23.716,23.6073,23.6567,1111201.0
2025-05-14 13:20:00,23.94,24.13,23.94,24.08,1572590.0,23.6468,23.8345,23.6468,23.7851,1572590.0
2025-05-14 13:25:00,24.08,24.12,23.99,24.01,1290281.0,23.7851,23.8246,23.6962,23.716,1290281.0
2025-05-14 13:30:00,24.01,24.03,23.96,24.0,815325.0,23.716,23.7357,23.6666,23.7061,815325.0
2025-05-14 13:35:00,24.01,24.02,23.93,23.94,724319.0,23.716,23.7259,23.637,23.6468,724319.0
2025-05-14 13:40:00,23.94,23.95,23.88,23.92,1054871.0,23.6468,23.6567,23.5876,23.6271,1054871.0
2025-05-14 13:45:00,23.91,23.96,23.9,23.9,615360.0,23.6172,23.6666,23.6073,23.6073,615360.0
2025-05-14 13:50:00,23.91,23.91,23.82,23.85,938201.0,23.6172,23.6172,23.5283,23.5579,938201.0
2025-05-14 13:55:00,23.85,23.88,23.83,23.84,554781.0,23.5579,23.5876,23.5382,23.5481,554781.0
2025-05-14 14:00:00,23.85,23.89,23.83,23.86,530927.0,23.5579,23.5975,23.5382,23.5678,530927.0
2025-05-14 14:05:00,23.86,23.87,23.81,23.86,678161.0,23.5678,23.5777,23.5184,23.5678,678161.0
2025-05-14 14:10:00,23.86,23.92,23.85,23.86,951423.0,23.5678,23.6271,23.5579,23.5678,951423.0
2025-05-14 14:15:00,23.86,23.89,23.81,23.82,767545.0,23.5678,23.5975,23.5184,23.5283,767545.0
2025-05-14 14:20:00,23.82,23.88,23.81,23.88,248584.0,23.5283,23.5876,23.5184,23.5876,248584.0
2025-05-14 14:25:00,23.87,23.94,23.83,23.91,592619.0,23.5777,23.6468,23.5382,23.6172,592619.0
2025-05-14 14:30:00,23.9,23.91,23.72,23.76,1318728.0,23.6073,23.6172,23.4295,23.469,1318728.0
2025-05-14 14:35:00,23.76,23.89,23.74,23.84,1054083.0,23.469,23.5975,23.4493,23.5481,1054083.0
2025-05-14 14:40:00,23.84,23.85,23.78,23.8,422310.0,23.5481,23.5579,23.4888,23.5086,422310.0
2025-05-14 14:45:00,23.8,23.85,23.79,23.82,496726.0,23.5086,23.5579,23.4987,23.5283,496726.0
2025-05-14 14:50:00,23.83,23.84,23.77,23.79,574799.0,23.5382,23.5481,23.4789,23.4987,574799.0
2025-05-14 14:55:00,23.8,23.86,23.79,23.83,378148.0,23.5086,23.5678,23.4987,23.5382,378148.0
2025-05-14 15:00:00,23.83,23.89,23.82,23.88,868848.0,23.5382,23.5975,23.5283,23.5876,868848.0
2025-05-14 15:05:00,23.89,23.93,23.83,23.88,1011832.0,23.5975,23.637,23.5382,23.5876,1011832.0
2025-05-14 15:10:00,23.87,23.88,23.81,23.83,516404.0,23.5777,23.5876,23.5184,23.5382,516404.0
2025-05-14 15:15:00,23.83,23.84,23.79,23.82,534334.0,23.5382,23.5481,23.4987,23.5283,534334.0
2025-05-14 15:20:00,23.83,23.94,23.81,23.91,830082.0,23.5382,23.6468,23.5184,23.6172,830082.0
2025-05-14 15:25:00,23.91,23.94,23.85,23.88,894337.0,23.6172,23.6468,23.5579,23.5876,894337.0
2025-05-14 15:30:00,23.88,23.89,23.83,23.88,651604.0,23.5876,23.5975,23.5382,23.5876,651604.0
2025-05-14 15:35:00,23.88,23.93,23.85,23.9,644685.0,23.5876,23.637,23.5579,23.6073,644685.0
2025-05-14 15:40:00,23.91,23.95,23.86,23.91,790319.0,23.6172,23.6567,23.5678,23.6172,790319.0
2025-05-14 15:45:00,23.91,23.96,23.88,23.89,1041800.0,23.6172,23.6666,23.5876,23.5975,1041800.0
2025-05-14 15:50:00,23.89,23.89,23.71,23.76,3177177.0,23.5975,23.5975,23.4197,23.469,3177177.0
2025-05-14 15:55:00,23.76,23.77,23.7,23.73,2613312.0,23.469,23.4789,23.4098,23.4394,2613312.0
2025-05-15 09:30:00,24.04,24.12,23.93,23.95,2159527.0,23.7456,23.8246,23.637,23.6567,2159527.0
2025-05-15 09:35:00,23.94,24.08,23.92,24.08,2030278.0,23.6468,23.7851,23.6271,23.7851,2030278.0
2025-05-15 09:40:00,24.08,24.13,23.98,24.0,1678901.0,23.7851,23.8345,23.6864,23.7061,1678901.0
2025-05-15 09:45:00,24.01,24.23,23.99,24.17,3584536.0,23.716,23.9333,23.6962,23.874,3584536.0
2025-05-15 09:50:00,24.17,24.2,24.01,24.06,2196722.0,23.874,23.9037,23.716,23.7654,2196722.0
2025-05-15 09:55:00,24.06,24.13,24.03,24.07,1557349.0,23.7654,23.8345,23.7357,23.7752,1557349.0
2025-05-15 10:00:00,24.06,24.08,23.9,23.96,2424195.0,23.7654,23.7851,23.6073,23.6666,2424195.0
2025-05-15 10:05:00,23.96,24.04,23.94,24.03,1071780.0,23.6666,23.7456,23.6468,23.7357,1071780.0
2025-05-15 10:10:00,24.04,24.15,24.02,24.05,1433234.0,23.7456,23.8543,23.7259,23.7555,1433234.0
2025-05-15 10:15:00,24.05,24.13,23.98,24.0,1340648.0,23.7555,23.8345,23.6864,23.7061,1340648.0
2025-05-15 10:20:00,24.0,24.02,23.96,23.98,719444.0,23.7061,23.7259,23.6666,23.6864,719444.0
2025-05-15 10:25:00,23.98,24.1,23.96,24.09,790518.0,23.6864,23.8049,23.6666,23.795,790518.0
2025-05-15 10:30:00,24.09,24.18,24.08,24.14,1057692.0,23.795,23.8839,23.7851,23.8444,1057692.0
2025-05-15 10:35:00,24.15,24.2,24.12,24.15,967238.0,23.8543,23.9037,23.8246,23.8543,967238.0
2025-05-15 10:40:00,24.15,24.16,24.03,24.05,924445.0,23.8543,23.8641,23.7357,23.7555,924445.0
2025-05-15 10:45:00,24.07,24.08,24.0,24.08,978355.0,23.7752,23.7851,23.7061,23.7851,978355.0
2025-05-15 10:50:00,24.08,24.12,23.99,23.99,1126403.0,23.7851,23.8246,23.6962,23.6962,1126403.0
2025-05-15 10:55:00,24.0,24.01,23.94,23.95,1590610.0,23.7061,23.716,23.6468,23.6567,1590610.0
2025-05-15 11:00:00,23.95,23.97,23.84,23.86,2603494.0,23.6567,23.6765,23.5481,23.5678,2603494.0
2025-05-15 11:05:00,23.85,23.89,23.82,23.87,1599229.0,23.5579,23.5975,23.5283,23.5777,1599229.0
2025-05-15 11:10:00,23.87,23.87,23.8,23.82,1157125.0,23.5777,23.5777,23.5086,23.5283,1157125.0
2025-05-15 11:15:00,23.82,23.82,23.73,23.76,1922752.0,23.5283,23.5283,23.4394,23.469,1922752.0
2025-05-15 11:20:00,23.76,23.77,23.65,23.75,1777051.0,23.469,23.4789,23.3604,23.4592,1777051.0
2025-05-15 11:25:00,23.74,23.8,23.69,23.71,1358591.0,23.4493,23.5086,23.3999,23.4197,1358591.0
2025-05-15 11:30:00,23.71,23.77,23.7,23.73,1215791.0,23.4197,23.4789,23.4098,23.4394,1215791.0
2025-05-15 11:35:00,23.73,23.76,23.68,23.68,738044.0,23.4394,23.469,23.39,23.39,738044.0
2025-05-15 11:40:00,23.68,23.69,23.58,23.6,1907272.0,23.39,23.3999,23.2912,23.311,1907272.0
2025-05-15 11:45:00,23.6,23.63,23.57,23.62,888086.0,23.311,23.3406,23.2814,23.3308,888086.0
2025-05-15 11:50:00,23.62,23.68,23.61,23.65,970747.0,23.3308,23.39,23.3209,23.3604,970747.0
2025-05-15 11:55:00,23.66,23.68,23.62,23.64,630967.0,23.3703,23.39,23.3308,23.3505,630967.0
2025-05-15 12:00:00,23.63,23.67,23.59,23.6,647115.0,23.3406,23.3801,23.3011,23.311,647115.0
2025-05-15 12:05:00,23.6,23.61,23.52,23.53,1630956.0,23.311,23.3209,23.232,23.2419,1630956.0
2025-05-15 12:10:00,23.53,23.62,23.53,23.61,1038201.0,23.2419,23.3308,23.2419,23.3209,1038201.0
2025-05-15 12:15:00,23.61,23.62,23.56,23.59,826361.0,23.3209,23.3308,23.2715,23.3011,826361.0
2025-05-15 12:20:00,23.59,23.64,23.57,23.6,725152.0,23.3011,23.3505,23.2814,23.311,725152.0
2025-05-15 12:25:00,23.61,23.65,23.58,23.59,718457.0,23.3209,23.3604,23.2912,23.3011,718457.0
2025-05-15 12:30:00,23.59,23.64,23.57,23.6,496288.0,23.3011,23.3505,23.2814,23.311,496288.0
2025-05-15 12:35:00,23.61,23.62,23.49,23.51,1345099.0,23.3209,23.3308,23.2024,23.2221,1345099.0
2025-05-15 12:40:00,23.51,23.54,23.49,23.5,597247.0,23.2221,23.2517,23.2024,23.2122,597247.0
2025-05-15 12:45:00,23.5,23.5,23.42,23.42,1154629.0,23.2122,23.2122,23.1332,23.1332,1154629.0
2025-05-15 12:50:00,23.42,23.48,23.42,23.45,848332.0,23.1332,23.1925,23.1332,23.1628,848332.0
2025-05-15 12:55:00,23.45,23.48,23.42,23.43,714631.0,23.1628,23.1925,23.1332,23.1431,714631.0
2025-05-15 13:00:00,23.43,23.45,23.38,23.39,1208938.0,23.1431,23.1628,23.0937,23.1036,1208938.0
2025-05-15 13:05:00,23.38,23.42,23.37,23.42,966967.0,23.0937,23.1332,23.0838,23.1332,966967.0
2025-05-15 13:10:00,23.42,23.45,23.39,23.41,730816.0,23.1332,23.1628,23.1036,23.1233,730816.0
2025-05-15 13:15:00,23.4,23.41,23.35,23.36,717307.0,23.1135,23.1233,23.0641,23.0739,717307.0
2025-05-15 13:20:00,23.36,23.36,23.3,23.32,1292263.0,23.0739,23.0739,23.0147,23.0344,1292263.0
2025-05-15 13:25:00,23.33,23.37,23.31,23.33,589595.0,23.0443,23.0838,23.0246,23.0443,589595.0
2025-05-15 13:30:00,23.34,23.43,23.33,23.43,697336.0,23.0542,23.1431,23.0443,23.1431,697336.0
2025-05-15 13:35:00,23.42,23.46,23.38,23.42,983816.0,23.1332,23.1727,23.0937,23.1332,983816.0
2025-05-15 13:40:00,23.42,23.44,23.36,23.38,573899.0,23.1332,23.153,23.0739,23.0937,573899.0
2025-05-15 13:45:00,23.38,23.45,23.37,23.44,547976.0,23.0937,23.1628,23.0838,23.153,547976.0
2025-05-15 13:50:00,23.44,23.47,23.4,23.45,701082.0,23.153,23.1826,23.1135,23.1628,701082.0
2025-05-15 13:55:00,23.45,23.5,23.44,23.48,993042.0,23.1628,23.2122,23.153,23.1925,993042.0
2025-05-15 14:00:00,23.48,23.57,23.48,23.57,1466971.0,23.1925,23.2814,23.1925,23.2814,1466971.0
2025-05-15 14:05:00,23.58,23.62,23.54,23.6,1116616.0,23.2912,23.3308,23.2517,23.311,1116616.0
2025-05-15 14:10:00,23.6,23.68,23.58,23.65,1179091.0,23.311,23.39,23.2912,23.3604,1179091.0
2025-05-15 14:15:00,23.66,23.77,23.65,23.76,2012082.0,23.3703,23.4789,23.3604,23.469,2012082.0
2025-05-15 14:20:00,23.77,23.81,23.73,23.75,1642773.0,23.4789,23.5184,23.4394,23.4592,1642773.0
2025-05-15 14:25:00,23.74,23.76,23.68,23.7,832100.0,23.4493,23.469,23.39,23.4098,832100.0
2025-05-15 14:30:00,23.69,23.71,23.59,23.62,1622000.0,23.3999,23.4197,23.3011,23.3308,1622000.0
2025-05-15 14:35:00,23.61,23.67,23.59,23.64,875151.0,23.3209,23.3801,23.3011,23.3505,875151.0
2025-05-15 14:40:00,23.63,23.65,23.59,23.64,488556.0,23.3406,23.3604,23.3011,23.3505,488556.0
2025-05-15 14:45:00,23.64,23.73,23.63,23.67,885143.0,23.3505,23.4394,23.3406,23.3801,885143.0
2025-05-15 14:50:00,23.67,23.76,23.67,23.73,667736.0,23.3801,23.469,23.3801,23.4394,667736.0
2025-05-15 14:55:00,23.74,23.77,23.7,23.75,1446699.0,23.4493,23.4789,23.4098,23.4592,1446699.0
2025-05-15 15:00:00,23.76,23.78,23.68,23.69,2124792.0,23.469,23.4888,23.39,23.3999,2124792.0
2025-05-15 15:05:00,23.7,23.8,23.65,23.8,1258492.0,23.4098,23.5086,23.3604,23.5086,1258492.0
2025-05-15 15:10:00,23.8,23.82,23.76,23.77,860761.0,23.5086,23.5283,23.469,23.4789,860761.0
2025-05-15 15:15:00,23.79,23.8,23.7,23.77,657168.0,23.4987,23.5086,23.4098,23.4789,657168.0
2025-05-15 15:20:00,23.77,23.9,23.77,23.88,1354281.0,23.4789,23.6073,23.4789,23.5876,1354281.0
2025-05-15 15:25:00,23.88,24.05,23.87,24.0,2082528.0,23.5876,23.7555,23.5777,23.7061,2082528.0
2025-05-15 15:30:00,23.99,23.99,23.85,23.86,1131830.0,23.6962,23.6962,23.5579,23.5678,1131830.0
2025-05-15 15:35:00,23.87,23.93,23.84,23.9,805091.0,23.5777,23.637,23.5481,23.6073,805091.0
2025-05-15 15:40:00,23.9,23.91,23.79,23.84,1064013.0,23.6073,23.6172,23.4987,23.5481,1064013.0
2025-05-15 15:45:00,23.84,23.88,23.76,23.81,820706.0,23.5481,23.5876,23.469,23.5184,820706.0
2025-05-15 15:50:00,23.8,23.83,23.66,23.8,3116867.0,23.5086,23.5382,23.3703,23.5086,3116867.0
2025-05-15 15:55:00,23.79,23.83,23.66,23.66,2503737.0,23.4987,23.5382,23.3703,23.3703,2503737.0
2025-05-16 09:30:00,23.5,23.67,23.5,23.63,2331178.0,23.2122,23.3801,23.2122,23.3406,2331178.0
2025-05-16 09:35:00,23.64,23.72,23.57,23.61,2296440.0,23.3505,23.4295,23.2814,23.3209,2296440.0
2025-05-16 09:40:00,23.6,23.77,23.59,23.68,2355868.0,23.311,23.4789,23.3011,23.39,2355868.0
2025-05-16 09:45:00,23.68,23.7,23.59,23.6,1039333.0,23.39,23.4098,23.3011,23.311,1039333.0
2025-05-16 09:50:00,23.6,23.67,23.57,23.65,1213208.0,23.311,23.3801,23.2814,23.3604,1213208.0
2025-05-16 09:55:00,23.64,23.68,23.58,23.6,1088807.0,23.3505,23.39,23.2912,23.311,1088807.0
2025-05-16 10:00:00,23.6,23.75,23.59,23.62,2157345.0,23.311,23.4592,23.3011,23.3308,2157345.0
2025-05-16 10:05:00,23.62,23.72,23.57,23.62,1534107.0,23.3308,23.4295,23.2814,23.3308,1534107.0
2025-05-16 10:10:00,23.62,23.73,23.62,23.66,1612794.0,23.3308,23.4394,23.3308,23.3703,1612794.0
2025-05-16 10:15:00,23.66,23.69,23.54,23.55,1263769.0,23.3703,23.3999,23.2517,23.2616,1263769.0
2025-05-16 10:20:00,23.55,23.64,23.54,23.61,728256.0,23.2616,23.3505,23.2517,23.3209,728256.0
2025-05-16 10:25:00,23.6,23.7,23.55,23.69,892658.0,23.311,23.4098,23.2616,23.3999,892658.0
2025-05-16 10:30:00,23.69,23.8,23.68,23.75,1717884.0,23.3999,23.5086,23.39,23.4592,1717884.0
2025-05-16 10:35:00,23.76,23.84,23.75,23.8,1598281.0,23.469,23.5481,23.4592,23.5086,1598281.0
2025-05-16 10:40:00,23.81,23.99,23.81,23.98,1755086.0,23.5184,23.6962,23.5184,23.6864,1755086.0
2025-05-16 10:45:00,23.98,24.0,23.8,23.81,1867750.0,23.6864,23.7061,23.5086,23.5184,1867750.0
2025-05-16 10:50:00,23.81,23.82,23.75,23.75,1529741.0,23.5184,23.5283,23.4592,23.4592,1529741.0
2025-05-16 10:55:00,23.75,23.81,23.71,23.77,839441.0,23.4592,23.5184,23.4197,23.4789,839441.0
2025-05-16 11:00:00,23.76,23.8,23.71,23.79,683034.0,23.469,23.5086,23.4197,23.4987,683034.0
2025-05-16 11:05:00,23.79,23.81,23.73,23.81,662242.0,23.4987,23.5184,23.4394,23.5184,662242.0
2025-05-16 11:10:00,23.8,23.82,23.71,23.74,691460.0,23.5086,23.5283,23.4197,23.4493,691460.0
2025-05-16 11:15:00,23.74,23.79,23.71,23.76,503685.0,23.4493,23.4987,23.4197,23.469,503685.0
2025-05-16 11:20:00,23.76,23.82,23.74,23.79,576967.0,23.469,23.5283,23.4493,23.4987,576967.0
2025-05-16 11:25:00,23.79,23.79,23.73,23.73,370176.0,23.4987,23.4987,23.4394,23.4394,370176.0
2025-05-16 11:30:00,23.74,23.74,23.63,23.67,947263.0,23.4493,23.4493,23.3406,23.3801,947263.0
2025-05-16 11:35:00,23.66,23.7,23.65,23.68,490282.0,23.3703,23.4098,23.3604,23.39,490282.0
2025-05-16 11:40:00,23.68,23.68,23.59,23.62,770435.0,23.39,23.39,23.3011,23.3308,770435.0
2025-05-16 11:45:00,23.62,23.67,23.61,23.65,422399.0,23.3308,23.3801,23.3209,23.3604,422399.0
2025-05-16 11:50:00,23.65,23.72,23.63,23.65,577517.0,23.3604,23.4295,23.3406,23.3604,577517.0
2025-05-16 11:55:00,23.65,23.71,23.65,23.7,415562.0,23.3604,23.4197,23.3604,23.4098,415562.0
2025-05-16 12:00:00,23.7,23.71,23.61,23.64,495808.0,23.4098,23.4197,23.3209,23.3505,495808.0
2025-05-16 12:05:00,23.63,23.65,23.61,23.65,372577.0,23.3406,23.3604,23.3209,23.3604,372577.0
2025-05-16 12:10:00,23.65,23.67,23.61,23.63,424782.0,23.3604,23.3801,23.3209,23.3406,424782.0
2025-05-16 12:15:00,23.62,23.63,23.57,23.63,640872.0,23.3308,23.3406,23.2814,23.3406,640872.0
2025-05-16 12:20:00,23.62,23.63,23.56,23.59,398164.0,23.3308,23.3406,23.2715,23.3011,398164.0
2025-05-16 12:25:00,23.6,23.64,23.58,23.61,293112.0,23.311,23.3505,23.2912,23.3209,293112.0
2025-05-16 12:30:00,23.62,23.66,23.58,23.65,330823.0,23.3308,23.3703,23.2912,23.3604,330823.0
2025-05-16 12:35:00,23.65,23.66,23.62,23.63,551728.0,23.3604,23.3703,23.3308,23.3406,551728.0
2025-05-16 12:40:00,23.63,23.68,23.6,23.64,704957.0,23.3406,23.39,23.311,23.3505,704957.0
2025-05-16 12:45:00,23.64,23.68,23.62,23.68,432772.0,23.3505,23.39,23.3308,23.39,432772.0
2025-05-16 12:50:00,23.68,23.68,23.59,23.61,671104.0,23.39,23.39,23.3011,23.3209,671104.0
2025-05-16 12:55:00,23.61,23.65,23.58,23.65,410867.0,23.3209,23.3604,23.2912,23.3604,410867.0
2025-05-16 13:00:00,23.65,23.67,23.59,23.61,572222.0,23.3604,23.3801,23.3011,23.3209,572222.0
2025-05-16 13:05:00,23.61,23.63,23.59,23.6,307330.0,23.3209,23.3406,23.3011,23.311,307330.0
2025-05-16 13:10:00,23.6,23.64,23.57,23.58,469967.0,23.311,23.3505,23.2814,23.2912,469967.0
2025-05-16 13:15:00,23.58,23.59,23.52,23.54,846443.0,23.2912,23.3011,23.232,23.2517,846443.0
2025-05-16 13:20:00,23.54,23.58,23.52,23.55,541083.0,23.2517,23.2912,23.232,23.2616,541083.0
2025-05-16 13:25:00,23.55,23.56,23.53,23.55,265620.0,23.2616,23.2715,23.2419,23.2616,265620.0
2025-05-16 13:30:00,23.54,23.54,23.48,23.5,951276.0,23.2517,23.2517,23.1925,23.2122,951276.0
2025-05-16 13:35:00,23.5,23.53,23.47,23.53,660315.0,23.2122,23.2419,23.1826,23.2419,660315.0
2025-05-16 13:40:00,23.52,23.57,23.52,23.55,569793.0,23.232,23.2814,23.232,23.2616,569793.0
2025-05-16 13:45:00,23.54,23.57,23.53,23.57,350474.0,23.2517,23.2814,23.2419,23.2814,350474.0
2025-05-16 13:50:00,23.57,23.61,23.55,23.6,575657.0,23.2814,23.3209,23.2616,23.311,575657.0
2025-05-16 13:55:00,23.59,23.62,23.57,23.59,466415.0,23.3011,23.3308,23.2814,23.3011,466415.0
2025-05-16 14:00:00,23.59,23.61,23.55,23.57,409564.0,23.3011,23.3209,23.2616,23.2814,409564.0
2025-05-16 14:05:00,23.57,23.62,23.57,23.6,553966.0,23.2814,23.3308,23.2814,23.311,553966.0
2025-05-16 14:10:00,23.59,23.61,23.53,23.55,590597.0,23.3011,23.3209,23.2419,23.2616,590597.0
2025-05-16 14:15:00,23.55,23.58,23.53,23.55,320985.0,23.2616,23.2912,23.2419,23.2616,320985.0
2025-05-16 14:20:00,23.55,23.56,23.52,23.54,427938.0,23.2616,23.2715,23.232,23.2517,427938.0
2025-05-16 14:25:00,23.54,23.56,23.5,23.54,1227625.0,23.2517,23.2715,23.2122,23.2517,1227625.0
2025-05-16 14:30:00,23.54,23.55,23.5,23.51,411349.0,23.2517,23.2616,23.2122,23.2221,411349.0
2025-05-16 14:35:00,23.52,23.54,23.49,23.49,447520.0,23.232,23.2517,23.2024,23.2024,447520.0
2025-05-16 14:40:00,23.49,23.51,23.45,23.48,862548.0,23.2024,23.2221,23.1628,23.1925,862548.0
2025-05-16 14:45:00,23.47,23.47,23.44,23.46,717137.0,23.1826,23.1826,23.153,23.1727,717137.0
2025-05-16 14:50:00,23.46,23.48,23.42,23.45,802882.0,23.1727,23.1925,23.1332,23.1628,802882.0
2025-05-16 14:55:00,23.45,23.49,23.43,23.49,586747.0,23.1628,23.2024,23.1431,23.2024,586747.0
2025-05-16 15:00:00,23.48,23.49,23.43,23.45,479838.0,23.1925,23.2024,23.1431,23.1628,479838.0
2025-05-16 15:05:00,23.44,23.45,23.38,23.42,1145105.0,23.153,23.1628,23.0937,23.1332,1145105.0
2025-05-16 15:10:00,23.42,23.44,23.4,23.42,367843.0,23.1332,23.153,23.1135,23.1332,367843.0
2025-05-16 15:15:00,23.42,23.45,23.4,23.42,634658.0,23.1332,23.1628,23.1135,23.1332,634658.0
2025-05-16 15:20:00,23.43,23.45,23.41,23.42,365493.0,23.1431,23.1628,23.1233,23.1332,365493.0
2025-05-16 15:25:00,23.42,23.45,23.4,23.42,352732.0,23.1332,23.1628,23.1135,23.1332,352732.0
2025-05-16 15:30:00,23.42,23.48,23.42,23.47,774237.0,23.1332,23.1925,23.1332,23.1826,774237.0
2025-05-16 15:35:00,23.47,23.51,23.45,23.5,1082148.0,23.1826,23.2221,23.1628,23.2122,1082148.0
2025-05-16 15:40:00,23.5,23.52,23.46,23.51,845892.0,23.2122,23.232,23.1727,23.2221,845892.0
2025-05-16 15:45:00,23.51,23.53,23.41,23.43,998473.0,23.2221,23.2419,23.1233,23.1431,998473.0
2025-05-16 15:50:00,23.43,23.45,23.39,23.43,1558851.0,23.1431,23.1628,23.1036,23.1431,1558851.0
2025-05-16 15:55:00,23.43,23.44,23.36,23.38,2763474.0,23.1431,23.153,23.0739,23.0937,2763474.0
2025-05-19 09:30:00,24.37,24.39,24.17,24.23,3986525.0,24.0716,24.0913,23.874,23.9333,3986525.0
2025-05-19 09:35:00,24.23,24.27,24.01,24.04,6516967.0,23.9333,23.9728,23.716,23.7456,6516967.0
2025-05-19 09:40:00,24.04,24.08,23.94,23.95,3578242.0,23.7456,23.7851,23.6468,23.6567,3578242.0
2025-05-19 09:45:00,23.95,24.0,23.81,23.85,3333786.0,23.6567,23.7061,23.5184,23.5579,3333786.0
2025-05-19 09:50:00,23.86,23.91,23.82,23.89,2426781.0,23.5678,23.6172,23.5283,23.5975,2426781.0
2025-05-19 09:55:00,23.89,23.92,23.83,23.87,1872121.0,23.5975,23.6271,23.5382,23.5777,1872121.0
2025-05-19 10:00:00,23.89,23.9,23.71,23.77,3152837.0,23.5975,23.6073,23.4197,23.4789,3152837.0
2025-05-19 10:05:00,23.76,23.79,23.58,23.59,4124384.0,23.469,23.4987,23.2912,23.3011,4124384.0
2025-05-19 10:10:00,23.6,23.69,23.58,23.67,2388133.0,23.311,23.3999,23.2912,23.3801,2388133.0
2025-05-19 10:15:00,23.67,23.67,23.53,23.59,2338257.0,23.3801,23.3801,23.2419,23.3011,2338257.0
2025-05-19 10:20:00,23.59,23.65,23.56,23.62,1283964.0,23.3011,23.3604,23.2715,23.3308,1283964.0
2025-05-19 10:25:00,23.62,23.81,23.62,23.72,2932305.0,23.3308,23.5184,23.3308,23.4295,2932305.0
2025-05-19 10:30:00,23.71,23.79,23.69,23.7,1541304.0,23.4197,23.4987,23.3999,23.4098,1541304.0
2025-05-19 10:35:00,23.71,23.73,23.64,23.7,1596534.0,23.4197,23.4394,23.3505,23.4098,1596534.0
2025-05-19 10:40:00,23.7,23.71,23.62,23.67,1089986.0,23.4098,23.4197,23.3308,23.3801,1089986.0
2025-05-19 10:45:00,23.66,23.79,23.62,23.77,2044786.0,23.3703,23.4987,23.3308,23.4789,2044786.0
2025-05-19 10:50:00,23.77,23.81,23.67,23.73,1475793.0,23.4789,23.5184,23.3801,23.4394,1475793.0
2025-05-19 10:55:00,23.73,23.78,23.71,23.76,707036.0,23.4394,23.4888,23.4197,23.469,707036.0
2025-05-19 11:00:00,23.76,23.77,23.69,23.7,3192059.0,23.469,23.4789,23.3999,23.4098,3192059.0
2025-05-19 11:05:00,23.7,23.8,23.69,23.72,1053165.0,23.4098,23.5086,23.3999,23.4295,1053165.0
2025-05-19 11:10:00,23.71,23.73,23.64,23.67,1071334.0,23.4197,23.4394,23.3505,23.3801,1071334.0
2025-05-19 11:15:00,23.68,23.68,23.62,23.66,625715.0,23.39,23.39,23.3308,23.3703,625715.0
2025-05-19 11:20:00,23.67,23.72,23.64,23.71,775034.0,23.3801,23.4295,23.3505,23.4197,775034.0
2025-05-19 11:25:00,23.71,23.74,23.7,23.71,665867.0,23.4197,23.4493,23.4098,23.4197,665867.0
2025-05-19 11:30:00,23.72,23.74,23.64,23.67,695926.0,23.4295,23.4493,23.3505,23.3801,695926.0
2025-05-19 11:35:00,23.67,23.68,23.56,23.57,1247286.0,23.3801,23.39,23.2715,23.2814,1247286.0
2025-05-19 11:40:00,23.57,23.58,23.49,23.58,2394164.0,23.2814,23.2912,23.2024,23.2912,2394164.0
2025-05-19 11:45:00,23.58,23.68,23.55,23.66,1050224.0,23.2912,23.39,23.2616,23.3703,1050224.0
2025-05-19 11:50:00,23.67,23.7,23.62,23.64,618617.0,23.3801,23.4098,23.3308,23.3505,618617.0
2025-05-19 11:55:00,23.64,23.67,23.61,23.63,404956.0,23.3505,23.3801,23.3209,23.3406,404956.0
2025-05-19 12:00:00,23.63,23.64,23.58,23.58,450574.0,23.3406,23.3505,23.2912,23.2912,450574.0
2025-05-19 12:05:00,23.59,23.63,23.58,23.63,380426.0,23.3011,23.3406,23.2912,23.3406,380426.0
2025-05-19 12:10:00,23.63,23.63,23.56,23.59,1030368.0,23.3406,23.3406,23.2715,23.3011,1030368.0
2025-05-19 12:15:00,23.59,23.63,23.56,23.63,385151.0,23.3011,23.3406,23.2715,23.3406,385151.0
2025-05-19 12:20:00,23.63,23.63,23.56,23.57,323933.0,23.3406,23.3406,23.2715,23.2814,323933.0
2025-05-19 12:25:00,23.58,23.58,23.48,23.51,1137965.0,23.2912,23.2912,23.1925,23.2221,1137965.0
2025-05-19 12:30:00,23.51,23.58,23.48,23.57,529070.0,23.2221,23.2912,23.1925,23.2814,529070.0
2025-05-19 12:35:00,23.57,23.58,23.53,23.56,256314.0,23.2814,23.2912,23.2419,23.2715,256314.0
2025-05-19 12:40:00,23.55,23.59,23.55,23.57,424248.0,23.2616,23.3011,23.2616,23.2814,424248.0
2025-05-19 12:45:00,23.56,23.59,23.52,23.55,432175.0,23.2715,23.3011,23.232,23.2616,432175.0
2025-05-19 12:50:00,23.55,23.56,23.45,23.47,899259.0,23.2616,23.2715,23.1628,23.1826,899259.0
2025-05-19 12:55:00,23.47,23.48,23.39,23.41,3611061.0,23.1826,23.1925,23.1036,23.1233,3611061.0
2025-05-19 13:00:00,23.41,23.43,23.32,23.33,1482745.0,23.1233,23.1431,23.0344,23.0443,1482745.0
2025-05-19 13:05:00,23.33,23.35,23.27,23.27,1740002.0,23.0443,23.0641,22.985,22.985,1740002.0
2025-05-19 13:10:00,23.28,23.31,23.26,23.28,1168122.0,22.9949,23.0246,22.9752,22.9949,1168122.0
2025-05-19 13:15:00,23.28,23.35,23.27,23.34,942164.0,22.9949,23.0641,22.985,23.0542,942164.0
2025-05-19 13:20:00,23.35,23.36,23.3,23.3,577088.0,23.0641,23.0739,23.0147,23.0147,577088.0
2025-05-19 13:25:00,23.3,23.34,23.26,23.33,638042.0,23.0147,23.0542,22.9752,23.0443,638042.0
2025-05-19 13:30:00,23.34,23.38,23.27,23.27,1526086.0,23.0542,23.0937,22.985,22.985,1526086.0
2025-05-19 13:35:00,23.27,23.34,23.27,23.33,469286.0,22.985,23.0542,22.985,23.0443,469286.0
2025-05-19 13:40:00,23.33,23.36,23.31,23.35,449399.0,23.0443,23.0739,23.0246,23.0641,449399.0
2025-05-19 13:45:00,23.34,23.4,23.33,23.39,847054.0,23.0542,23.1135,23.0443,23.1036,847054.0
2025-05-19 13:50:00,23.39,23.41,23.34,23.39,753121.0,23.1036,23.1233,23.0542,23.1036,753121.0
2025-05-19 13:55:00,23.39,23.43,23.38,23.42,613631.0,23.1036,23.1431,23.0937,23.1332,613631.0
2025-05-19 14:00:00,23.42,23.44,23.39,23.42,832288.0,23.1332,23.153,23.1036,23.1332,832288.0
2025-05-19 14:05:00,23.42,23.43,23.4,23.43,392887.0,23.1332,23.1431,23.1135,23.1431,392887.0
2025-05-19 14:10:00,23.42,23.49,23.42,23.48,1093719.0,23.1332,23.2024,23.1332,23.1925,1093719.0
2025-05-19 14:15:00,23.48,23.57,23.47,23.54,1244179.0,23.1925,23.2814,23.1826,23.2517,1244179.0
2025-05-19 14:20:00,23.54,23.57,23.5,23.53,675685.0,23.2517,23.2814,23.2122,23.2419,675685.0
2025-05-19 14:25:00,23.53,23.55,23.46,23.54,1132008.0,23.2419,23.2616,23.1727,23.2517,1132008.0
2025-05-19 14:30:00,23.53,23.55,23.47,23.49,572503.0,23.2419,23.2616,23.1826,23.2024,572503.0
2025-05-19 14:35:00,23.48,23.49,23.41,23.43,819574.0,23.1925,23.2024,23.1233,23.1431,819574.0
2025-05-19 14:40:00,23.43,23.49,23.42,23.48,674014.0,23.1431,23.2024,23.1332,23.1925,674014.0
2025-05-19 14:45:00,23.48,23.51,23.45,23.47,512548.0,23.1925,23.2221,23.1628,23.1826,512548.0
2025-05-19 14:50:00,23.47,23.48,23.42,23.43,355264.0,23.1826,23.1925,23.1332,23.1431,355264.0
2025-05-19 14:55:00,23.43,23.45,23.4,23.42,432895.0,23.1431,23.1628,23.1135,23.1332,432895.0
2025-05-19 15:00:00,23.41,23.47,23.38,23.45,594994.0,23.1233,23.1826,23.0937,23.1628,594994.0
2025-05-19 15:05:00,23.44,23.47,23.41,23.46,543653.0,23.153,23.1826,23.1233,23.1727,543653.0
2025-05-19 15:10:00,23.46,23.51,23.45,23.5,728277.0,23.1727,23.2221,23.1628,23.2122,728277.0
2025-05-19 15:15:00,23.49,23.54,23.48,23.52,617207.0,23.2024,23.2517,23.1925,23.232,617207.0
2025-05-19 15:20:00,23.53,23.55,23.48,23.53,598146.0,23.2419,23.2616,23.1925,23.2419,598146.0
2025-05-19 15:25:00,23.53,23.59,23.52,23.55,1054789.0,23.2419,23.3011,23.232,23.2616,1054789.0
2025-05-19 15:30:00,23.54,23.55,23.49,23.52,570185.0,23.2517,23.2616,23.2024,23.232,570185.0
2025-05-19 15:35:00,23.52,23.53,23.47,23.5,623343.0,23.232,23.2419,23.1826,23.2122,623343.0
2025-05-19 15:40:00,23.49,23.55,23.48,23.53,591943.0,23.2024,23.2616,23.1925,23.2419,591943.0
2025-05-19 15:45:00,23.52,23.54,23.43,23.45,1347491.0,23.232,23.2517,23.1431,23.1628,1347491.0
2025-05-19 15:50:00,23.44,23.44,23.37,23.38,1871184.0,23.153,23.153,23.0838,23.0937,1871184.0
2025-05-19 15:55:00,23.39,23.42,23.3,23.34,2011165.0,23.1036,23.1332,23.0147,23.0542,2011165.0
2025-05-20 09:30:00,23.69,23.7,23.6,23.66,2708985.0,23.3999,23.4098,23.311,23.3703,2708985.0
2025-05-20 09:35:00,23.65,23.75,23.62,23.63,2292525.0,23.3604,23.4592,23.3308,23.3406,2292525.0
2025-05-20 09:40:00,23.63,23.74,23.6,23.69,1639726.0,23.3406,23.4493,23.311,23.3999,1639726.0
2025-05-20 09:45:00,23.68,23.86,23.67,23.8,3144017.0,23.39,23.5678,23.3801,23.5086,3144017.0
2025-05-20 09:50:00,23.82,23.87,23.62,23.65,3427802.0,23.5283,23.5777,23.3308,23.3604,3427802.0
2025-05-20 09:55:00,23.66,23.79,23.64,23.75,1707039.0,23.3703,23.4987,23.3505,23.4592,1707039.0
2025-05-20 10:00:00,23.75,23.8,23.7,23.73,1253643.0,23.4592,23.5086,23.4098,23.4394,1253643.0
2025-05-20 10:05:00,23.73,23.83,23.68,23.82,1103755.0,23.4394,23.5382,23.39,23.5283,1103755.0
2025-05-20 10:10:00,23.83,23.85,23.75,23.78,1029900.0,23.5382,23.5579,23.4592,23.4888,1029900.0
2025-05-20 10:15:00,23.77,23.78,23.68,23.7,1418620.0,23.4789,23.4888,23.39,23.4098,1418620.0
2025-05-20 10:20:00,23.7,23.74,23.64,23.73,1160685.0,23.4098,23.4493,23.3505,23.4394,1160685.0
2025-05-20 10:25:00,23.73,23.79,23.67,23.75,865211.0,23.4394,23.4987,23.3801,23.4592,865211.0
2025-05-20 10:30:00,23.75,23.79,23.71,23.72,767670.0,23.4592,23.4987,23.4197,23.4295,767670.0
2025-05-20 10:35:00,23.72,23.73,23.59,23.6,1131938.0,23.4295,23.4394,23.3011,23.311,1131938.0
2025-05-20 10:40:00,23.6,23.62,23.57,23.58,978408.0,23.311,23.3308,23.2814,23.2912,978408.0
2025-05-20 10:45:00,23.58,23.61,23.56,23.57,699435.0,23.2912,23.3209,23.2715,23.2814,699435.0
2025-05-20 10:50:00,23.57,23.64,23.57,23.6,580817.0,23.2814,23.3505,23.2814,23.311,580817.0
2025-05-20 10:55:00,23.6,23.71,23.58,23.7,1138883.0,23.311,23.4197,23.2912,23.4098,1138883.0
2025-05-20 11:00:00,23.7,23.77,23.66,23.7,1315215.0,23.4098,23.4789,23.3703,23.4098,1315215.0
2025-05-20 11:05:00,23.69,23.73,23.67,23.69,437055.0,23.3999,23.4394,23.3801,23.3999,437055.0
2025-05-20 11:10:00,23.69,23.7,23.64,23.68,359897.0,23.3999,23.4098,23.3505,23.39,359897.0
2025-05-20 11:15:00,23.67,23.69,23.62,23.64,340477.0,23.3801,23.3999,23.3308,23.3505,340477.0
2025-05-20 11:20:00,23.64,23.7,23.62,23.7,843634.0,23.3505,23.4098,23.3308,23.4098,843634.0
2025-05-20 11:25:00,23.7,23.71,23.64,23.65,322260.0,23.4098,23.4197,23.3505,23.3604,322260.0
2025-05-20 11:30:00,23.66,23.7,23.63,23.67,384516.0,23.3703,23.4098,23.3406,23.3801,384516.0
2025-05-20 11:35:00,23.67,23.71,23.66,23.68,446944.0,23.3801,23.4197,23.3703,23.39,446944.0
2025-05-20 11:40:00,23.68,23.75,23.67,23.73,691974.0,23.39,23.4592,23.3801,23.4394,691974.0
2025-05-20 11:45:00,23.73,23.76,23.65,23.67,715706.0,23.4394,23.469,23.3604,23.3801,715706.0
2025-05-20 11:50:00,23.66,23.69,23.64,23.67,399667.0,23.3703,23.3999,23.3505,23.3801,399667.0
2025-05-20 11:55:00,23.67,23.67,23.58,23.62,808656.0,23.3801,23.3801,23.2912,23.3308,808656.0
2025-05-20 12:00:00,23.61,23.64,23.59,23.62,327889.0,23.3209,23.3505,23.3011,23.3308,327889.0
2025-05-20 12:05:00,23.62,23.69,23.61,23.66,427919.0,23.3308,23.3999,23.3209,23.3703,427919.0
2025-05-20 12:10:00,23.66,23.72,23.64,23.67,503018.0,23.3703,23.4295,23.3505,23.3801,503018.0
2025-05-20 12:15:00,23.66,23.69,23.64,23.67,164689.0,23.3703,23.3999,23.3505,23.3801,164689.0
2025-05-20 12:20:00,23.67,23.69,23.62,23.69,356086.0,23.3801,23.3999,23.3308,23.3999,356086.0
2025-05-20 12:25:00,23.69,23.71,23.6,23.63,458193.0,23.3999,23.4197,23.311,23.3406,458193.0
2025-05-20 12:30:00,23.63,23.64,23.58,23.61,438036.0,23.3406,23.3505,23.2912,23.3209,438036.0
2025-05-20 12:35:00,23.61,23.61,23.52,23.54,1310958.0,23.3209,23.3209,23.232,23.2517,1310958.0
2025-05-20 12:40:00,23.55,23.56,23.51,23.52,554908.0,23.2616,23.2715,23.2221,23.232,554908.0
2025-05-20 12:45:00,23.52,23.54,23.5,23.52,425782.0,23.232,23.2517,23.2122,23.232,425782.0
2025-05-20 12:50:00,23.52,23.55,23.49,23.51,487420.0,23.232,23.2616,23.2024,23.2221,487420.0
2025-05-20 12:55:00,23.51,23.54,23.49,23.54,254208.0,23.2221,23.2517,23.2024,23.2517,254208.0
2025-05-20 13:00:00,23.53,23.55,23.5,23.51,386014.0,23.2419,23.2616,23.2122,23.2221,386014.0
2025-05-20 13:05:00,23.51,23.52,23.49,23.5,376326.0,23.2221,23.232,23.2024,23.2122,376326.0
2025-05-20 13:10:00,23.5,23.54,23.49,23.51,410099.0,23.2122,23.2517,23.2024,23.2221,410099.0
2025-05-20 13:15:00,23.51,23.56,23.5,23.55,432142.0,23.2221,23.2715,23.2122,23.2616,432142.0
2025-05-20 13:20:00,23.55,23.59,23.54,23.58,335667.0,23.2616,23.3011,23.2517,23.2912,335667.0
2025-05-20 13:25:00,23.57,23.58,23.53,23.56,284267.0,23.2814,23.2912,23.2419,23.2715,284267.0
2025-05-20 13:30:00,23.55,23.66,23.55,23.65,1236387.0,23.2616,23.3703,23.2616,23.3604,1236387.0
2025-05-20 13:35:00,23.64,23.67,23.61,23.65,650404.0,23.3505,23.3801,23.3209,23.3604,650404.0
2025-05-20 13:40:00,23.65,23.66,23.59,23.61,526478.0,23.3604,23.3703,23.3011,23.3209,526478.0
2025-05-20 13:45:00,23.62,23.67,23.61,23.67,374471.0,23.3308,23.3801,23.3209,23.3801,374471.0
2025-05-20 13:50:00,23.66,23.7,23.62,23.62,668651.0,23.3703,23.4098,23.3308,23.3308,668651.0
2025-05-20 13:55:00,23.62,23.67,23.61,23.63,579297.0,23.3308,23.3801,23.3209,23.3406,579297.0
2025-05-20 14:00:00,23.63,23.66,23.6,23.62,317483.0,23.3406,23.3703,23.311,23.3308,317483.0
2025-05-20 14:05:00,23.62,23.64,23.6,23.63,332103.0,23.3308,23.3505,23.311,23.3406,332103.0
2025-05-20 14:10:00,23.63,23.64,23.6,23.62,269880.0,23.3406,23.3505,23.311,23.3308,269880.0
2025-05-20 14:15:00,23.62,23.7,23.6,23.67,566613.0,23.3308,23.4098,23.311,23.3801,566613.0
2025-05-20 14:20:00,23.67,23.83,23.66,23.77,1784738.0,23.3801,23.5382,23.3703,23.4789,1784738.0
2025-05-20 14:25:00,23.77,23.92,23.72,23.89,1807593.0,23.4789,23.6271,23.4295,23.5975,1807593.0
2025-05-20 14:30:00,23.9,23.92,23.84,23.84,1417707.0,23.6073,23.6271,23.5481,23.5481,1417707.0
2025-05-20 14:35:00,23.85,23.85,23.77,23.8,737000.0,23.5579,23.5579,23.4789,23.5086,737000.0
2025-05-20 14:40:00,23.8,23.92,23.79,23.87,2818378.0,23.5086,23.6271,23.4987,23.5777,2818378.0
2025-05-20 14:45:00,23.87,23.92,23.85,23.89,726078.0,23.5777,23.6271,23.5579,23.5975,726078.0
2025-05-20 14:50:00,23.89,23.91,23.84,23.88,712138.0,23.5975,23.6172,23.5481,23.5876,712138.0
2025-05-20 14:55:00,23.88,23.91,23.86,23.9,666174.0,23.5876,23.6172,23.5678,23.6073,666174.0
2025-05-20 15:00:00,23.9,24.05,23.89,24.03,2890015.0,23.6073,23.7555,23.5975,23.7357,2890015.0
2025-05-20 15:05:00,24.03,24.07,23.92,23.93,1579926.0,23.7357,23.7752,23.6271,23.637,1579926.0
2025-05-20 15:10:00,23.93,23.96,23.87,23.89,1001061.0,23.637,23.6666,23.5777,23.5975,1001061.0
2025-05-20 15:15:00,23.88,23.92,23.83,23.85,1116978.0,23.5876,23.6271,23.5382,23.5579,1116978.0
2025-05-20 15:20:00,23.85,23.86,23.81,23.82,678147.0,23.5579,23.5678,23.5184,23.5283,678147.0
2025-05-20 15:25:00,23.82,23.83,23.77,23.8,854554.0,23.5283,23.5382,23.4789,23.5086,854554.0
2025-05-20 15:30:00,23.8,23.81,23.69,23.72,1201273.0,23.5086,23.5184,23.3999,23.4295,1201273.0
2025-05-20 15:35:00,23.73,23.74,23.68,23.69,789153.0,23.4394,23.4493,23.39,23.3999,789153.0
2025-05-20 15:40:00,23.69,23.77,23.68,23.76,913746.0,23.3999,23.4789,23.39,23.469,913746.0
2025-05-20 15:45:00,23.75,23.79,23.7,23.75,860239.0,23.4592,23.4987,23.4098,23.4592,860239.0
2025-05-20 15:50:00,23.74,23.78,23.6,23.63,2507120.0,23.4493,23.4888,23.311,23.3406,2507120.0
2025-05-20 15:55:00,23.64,23.67,23.56,23.59,1614229.0,23.3505,23.3801,23.2715,23.3011,1614229.0
2025-05-21 09:30:00,24.13,24.14,23.91,24.0,2405768.0,23.8345,23.8444,23.6172,23.7061,2405768.0
2025-05-21 09:35:00,24.01,24.02,23.92,23.93,1701253.0,23.716,23.7259,23.6271,23.637,1701253.0
2025-05-21 09:40:00,23.92,23.99,23.82,23.85,1728369.0,23.6271,23.6962,23.5283,23.5579,1728369.0
2025-05-21 09:45:00,23.85,23.88,23.78,23.79,1320474.0,23.5579,23.5876,23.4888,23.4987,1320474.0
2025-05-21 09:50:00,23.79,23.83,23.72,23.81,1893804.0,23.4987,23.5382,23.4295,23.5184,1893804.0
2025-05-21 09:55:00,23.8,23.84,23.73,23.83,1822243.0,23.5086,23.5481,23.4394,23.5382,1822243.0
2025-05-21 10:00:00,23.82,23.86,23.61,23.74,4585432.0,23.5283,23.5678,23.3209,23.4493,4585432.0
2025-05-21 10:05:00,23.75,23.79,23.68,23.7,1240090.0,23.4592,23.4987,23.39,23.4098,1240090.0
2025-05-21 10:10:00,23.7,23.81,23.69,23.78,1105076.0,23.4098,23.5184,23.3999,23.4888,1105076.0
2025-05-21 10:15:00,23.78,23.8,23.73,23.76,604989.0,23.4888,23.5086,23.4394,23.469,604989.0
2025-05-21 10:20:00,23.76,23.77,23.69,23.75,1038161.0,23.469,23.4789,23.3999,23.4592,1038161.0
2025-05-21 10:25:00,23.75,23.81,23.71,23.78,954340.0,23.4592,23.5184,23.4197,23.4888,954340.0
2025-05-21 10:30:00,23.78,23.82,23.7,23.81,1040013.0,23.4888,23.5283,23.4098,23.5184,1040013.0
2025-05-21 10:35:00,23.81,23.83,23.72,23.72,1201320.0,23.5184,23.5382,23.4295,23.4295,1201320.0
2025-05-21 10:40:00,23.73,23.8,23.68,23.79,1108427.0,23.4394,23.5086,23.39,23.4987,1108427.0
2025-05-21 10:45:00,23.78,23.82,23.72,23.73,814079.0,23.4888,23.5283,23.4295,23.4394,814079.0
2025-05-21 10:50:00,23.73,23.74,23.66,23.71,1614481.0,23.4394,23.4493,23.3703,23.4197,1614481.0
2025-05-21 10:55:00,23.71,23.71,23.54,23.55,2010204.0,23.4197,23.4197,23.2517,23.2616,2010204.0
2025-05-21 11:00:00,23.55,23.59,23.48,23.51,1830882.0,23.2616,23.3011,23.1925,23.2221,1830882.0
2025-05-21 11:05:00,23.51,23.54,23.34,23.37,4711852.0,23.2221,23.2517,23.0542,23.0838,4711852.0
2025-05-21 11:10:00,23.36,23.42,23.34,23.36,1556679.0,23.0739,23.1332,23.0542,23.0739,1556679.0
2025-05-21 11:15:00,23.35,23.4,23.32,23.37,1077439.0,23.0641,23.1135,23.0344,23.0838,1077439.0
2025-05-21 11:20:00,23.37,23.42,23.29,23.3,1641771.0,23.0838,23.1332,23.0048,23.0147,1641771.0
2025-05-21 11:25:00,23.3,23.35,23.29,23.35,1056179.0,23.0147,23.0641,23.0048,23.0641,1056179.0
2025-05-21 11:30:00,23.35,23.4,23.33,23.37,1154036.0,23.0641,23.1135,23.0443,23.0838,1154036.0
2025-05-21 11:35:00,23.37,23.43,23.35,23.38,1222410.0,23.0838,23.1431,23.0641,23.0937,1222410.0
2025-05-21 11:40:00,23.37,23.4,23.33,23.34,719849.0,23.0838,23.1135,23.0443,23.0542,719849.0
2025-05-21 11:45:00,23.34,23.4,23.33,23.37,554214.0,23.0542,23.1135,23.0443,23.0838,554214.0
2025-05-21 11:50:00,23.36,23.39,23.3,23.31,686096.0,23.0739,23.1036,23.0147,23.0246,686096.0
2025-05-21 11:55:00,23.31,23.37,23.3,23.36,919348.0,23.0246,23.0838,23.0147,23.0739,919348.0
2025-05-21 12:00:00,23.35,23.36,23.31,23.32,604042.0,23.0641,23.0739,23.0246,23.0344,604042.0
2025-05-21 12:05:00,23.32,23.34,23.24,23.27,1795548.0,23.0344,23.0542,22.9554,22.985,1795548.0
2025-05-21 12:10:00,23.27,23.33,23.25,23.28,1107679.0,22.985,23.0443,22.9653,22.9949,1107679.0
2025-05-21 12:15:00,23.29,23.33,23.28,23.32,619757.0,23.0048,23.0443,22.9949,23.0344,619757.0
2025-05-21 12:20:00,23.32,23.38,23.31,23.35,902845.0,23.0344,23.0937,23.0246,23.0641,902845.0
2025-05-21 12:25:00,23.35,23.36,23.3,23.31,655154.0,23.0641,23.0739,23.0147,23.0246,655154.0
2025-05-21 12:30:00,23.31,23.33,23.27,23.29,749492.0,23.0246,23.0443,22.985,23.0048,749492.0
2025-05-21 12:35:00,23.29,23.31,23.26,23.3,467888.0,23.0048,23.0246,22.9752,23.0147,467888.0
2025-05-21 12:40:00,23.3,23.32,23.27,23.29,294288.0,23.0147,23.0344,22.985,23.0048,294288.0
2025-05-21 12:45:00,23.29,23.3,23.22,23.24,936477.0,23.0048,23.0147,22.9357,22.9554,936477.0
2025-05-21 12:50:00,23.24,23.27,23.22,23.26,576167.0,22.9554,22.985,22.9357,22.9752,576167.0
2025-05-21 12:55:00,23.27,23.37,23.25,23.37,1006689.0,22.985,23.0838,22.9653,23.0838,1006689.0
2025-05-21 13:00:00,23.36,23.47,23.33,23.4,1803323.0,23.0739,23.1826,23.0443,23.1135,1803323.0
2025-05-21 13:05:00,23.39,23.52,23.35,23.5,1512294.0,23.1036,23.232,23.0641,23.2122,1512294.0
2025-05-21 13:10:00,23.51,23.59,23.5,23.56,1817480.0,23.2221,23.3011,23.2122,23.2715,1817480.0
2025-05-21 13:15:00,23.55,23.92,23.54,23.81,4418389.0,23.2616,23.6271,23.2517,23.5184,4418389.0
2025-05-21 13:20:00,23.82,24.19,23.8,24.16,5376504.0,23.5283,23.8938,23.5086,23.8641,5376504.0
2025-05-21 13:25:00,24.17,24.41,24.13,24.39,5546382.0,23.874,24.1111,23.8345,24.0913,5546382.0
2025-05-21 13:30:00,24.39,24.53,24.13,24.22,6905935.0,24.0913,24.2296,23.8345,23.9234,6905935.0
2025-05-21 13:35:00,24.23,24.33,23.97,23.98,4613113.0,23.9333,24.0321,23.6765,23.6864,4613113.0
2025-05-21 13:40:00,23.99,24.18,23.98,24.16,3028064.0,23.6962,23.8839,23.6864,23.8641,3028064.0
2025-05-21 13:45:00,24.17,24.22,24.04,24.12,2164971.0,23.874,23.9234,23.7456,23.8246,2164971.0
2025-05-21 13:50:00,24.12,24.26,24.06,24.19,2154921.0,23.8246,23.9629,23.7654,23.8938,2154921.0
2025-05-21 13:55:00,24.21,24.26,24.15,24.16,1359230.0,23.9135,23.9629,23.8543,23.8641,1359230.0
2025-05-21 14:00:00,24.16,24.33,24.13,24.31,2173990.0,23.8641,24.0321,23.8345,24.0123,2173990.0
2025-05-21 14:05:00,24.32,24.34,24.13,24.15,2364029.0,24.0222,24.0419,23.8345,23.8543,2364029.0
2025-05-21 14:10:00,24.14,24.35,24.12,24.28,1634342.0,23.8444,24.0518,23.8246,23.9827,1634342.0
2025-05-21 14:15:00,24.28,24.31,24.2,24.29,1129326.0,23.9827,24.0123,23.9037,23.9926,1129326.0
2025-05-21 14:20:00,24.29,24.44,24.28,24.36,1855213.0,23.9926,24.1407,23.9827,24.0617,1855213.0
2025-05-21 14:25:00,24.35,24.37,24.21,24.27,1169631.0,24.0518,24.0716,23.9135,23.9728,1169631.0
2025-05-21 14:30:00,24.27,24.29,24.16,24.17,1029701.0,23.9728,23.9926,23.8641,23.874,1029701.0
2025-05-21 14:35:00,24.16,24.25,24.12,24.22,1064410.0,23.8641,23.953,23.8246,23.9234,1064410.0
2025-05-21 14:40:00,24.23,24.24,24.14,24.18,546960.0,23.9333,23.9432,23.8444,23.8839,546960.0
2025-05-21 14:45:00,24.18,24.37,24.15,24.35,1191963.0,23.8839,24.0716,23.8543,24.0518,1191963.0
2025-05-21 14:50:00,24.36,24.43,24.3,24.43,1349767.0,24.0617,24.1308,24.0024,24.1308,1349767.0
2025-05-21 14:55:00,24.43,24.5,24.38,24.46,1768169.0,24.1308,24.2,24.0815,24.1605,1768169.0
2025-05-21 15:00:00,24.46,24.51,24.38,24.45,1363944.0,24.1605,24.2099,24.0815,24.1506,1363944.0
2025-05-21 15:05:00,24.45,24.69,24.4,24.68,2637946.0,24.1506,24.3877,24.1012,24.3778,2637946.0
2025-05-21 15:10:00,24.68,24.75,24.56,24.58,2830619.0,24.3778,24.4469,24.2592,24.279,2830619.0
2025-05-21 15:15:00,24.59,24.71,24.56,24.69,1731818.0,24.2889,24.4074,24.2592,24.3877,1731818.0
2025-05-21 15:20:00,24.69,24.77,24.63,24.75,1868258.0,24.3877,24.4667,24.3284,24.4469,1868258.0
2025-05-21 15:25:00,24.75,24.82,24.69,24.74,1970950.0,24.4469,24.5161,24.3877,24.437,1970950.0
2025-05-21 15:30:00,24.74,24.74,24.54,24.57,2004933.0,24.437,24.437,24.2395,24.2691,2004933.0
2025-05-21 15:35:00,24.57,24.61,24.43,24.44,1375537.0,24.2691,24.3086,24.1308,24.1407,1375537.0
2025-05-21 15:40:00,24.44,24.5,24.38,24.41,1571844.0,24.1407,24.2,24.0815,24.1111,1571844.0
2025-05-21 15:45:00,24.41,24.5,24.38,24.43,1434944.0,24.1111,24.2,24.0815,24.1308,1434944.0
2025-05-21 15:50:00,24.43,24.53,24.33,24.53,3113164.0,24.1308,24.2296,24.0321,24.2296,3113164.0
2025-05-21 15:55:00,24.52,24.57,24.45,24.56,2887462.0,24.2197,24.2691,24.1506,24.2592,2887462.0
2025-05-22 09:30:00,24.49,24.67,24.32,24.66,4361470.0,24.1901,24.3679,24.0222,24.358,4361470.0
2025-05-22 09:35:00,24.66,24.69,24.43,24.54,3651982.0,24.358,24.3877,24.1308,24.2395,3651982.0
2025-05-22 09:40:00,24.55,24.59,24.39,24.54,2831166.0,24.2494,24.2889,24.0913,24.2395,2831166.0
2025-05-22 09:45:00,24.54,24.57,24.42,24.46,2043493.0,24.2395,24.2691,24.121,24.1605,2043493.0
2025-05-22 09:50:00,24.46,24.51,24.17,24.26,6130230.0,24.1605,24.2099,23.874,23.9629,6130230.0
2025-05-22 09:55:00,24.26,24.29,24.07,24.1,4399907.0,23.9629,23.9926,23.7752,23.8049,4399907.0
2025-05-22 10:00:00,24.09,24.11,23.97,24.01,6275810.0,23.795,23.8148,23.6765,23.716,6275810.0
2025-05-22 10:05:00,24.0,24.07,23.94,23.98,3778175.0,23.7061,23.7752,23.6468,23.6864,3778175.0
2025-05-22 10:10:00,23.98,24.18,23.97,24.14,2905297.0,23.6864,23.8839,23.6765,23.8444,2905297.0
2025-05-22 10:15:00,24.15,24.2,24.1,24.18,1772777.0,23.8543,23.9037,23.8049,23.8839,1772777.0
2025-05-22 10:20:00,24.18,24.34,24.18,24.31,3553794.0,23.8839,24.0419,23.8839,24.0123,3553794.0
2025-05-22 10:25:00,24.3,24.35,24.2,24.28,2614050.0,24.0024,24.0518,23.9037,23.9827,2614050.0
2025-05-22 10:30:00,24.28,24.3,24.16,24.23,3106025.0,23.9827,24.0024,23.8641,23.9333,3106025.0
2025-05-22 10:35:00,24.23,24.36,24.19,24.32,1643348.0,23.9333,24.0617,23.8938,24.0222,1643348.0
2025-05-22 10:40:00,24.32,24.36,24.17,24.32,1907076.0,24.0222,24.0617,23.874,24.0222,1907076.0
2025-05-22 10:45:00,24.32,24.35,24.21,24.31,1220855.0,24.0222,24.0518,23.9135,24.0123,1220855.0
2025-05-22 10:50:00,24.31,24.41,24.27,24.39,1439771.0,24.0123,24.1111,23.9728,24.0913,1439771.0
2025-05-22 10:55:00,24.4,24.51,24.25,24.29,4029054.0,24.1012,24.2099,23.953,23.9926,4029054.0
2025-05-22 11:00:00,24.28,24.3,24.2,24.23,2199363.0,23.9827,24.0024,23.9037,23.9333,2199363.0
2025-05-22 11:05:00,24.23,24.31,24.17,24.22,2231746.0,23.9333,24.0123,23.874,23.9234,2231746.0
2025-05-22 11:10:00,24.22,24.3,24.2,24.29,702277.0,23.9234,24.0024,23.9037,23.9926,702277.0
2025-05-22 11:15:00,24.29,24.38,24.27,24.28,1038170.0,23.9926,24.0815,23.9728,23.9827,1038170.0
2025-05-22 11:20:00,24.27,24.3,24.16,24.18,1172699.0,23.9728,24.0024,23.8641,23.8839,1172699.0
2025-05-22 11:25:00,24.18,24.38,24.15,24.36,1291176.0,23.8839,24.0815,23.8543,24.0617,1291176.0
2025-05-22 11:30:00,24.36,24.39,24.25,24.27,1550189.0,24.0617,24.0913,23.953,23.9728,1550189.0
2025-05-22 11:35:00,24.26,24.31,24.18,24.25,841077.0,23.9629,24.0123,23.8839,23.953,841077.0
2025-05-22 11:40:00,24.25,24.27,24.16,24.18,717686.0,23.953,23.9728,23.8641,23.8839,717686.0
2025-05-22 11:45:00,24.19,24.24,24.11,24.21,1421710.0,23.8938,23.9432,23.8148,23.9135,1421710.0
2025-05-22 11:50:00,24.22,24.24,24.16,24.18,682773.0,23.9234,23.9432,23.8641,23.8839,682773.0
2025-05-22 11:55:00,24.18,24.21,24.14,24.14,612818.0,23.8839,23.9135,23.8444,23.8444,612818.0
2025-05-22 12:00:00,24.14,24.17,24.1,24.14,1303434.0,23.8444,23.874,23.8049,23.8444,1303434.0
2025-05-22 12:05:00,24.14,24.23,24.09,24.12,819527.0,23.8444,23.9333,23.795,23.8246,819527.0
2025-05-22 12:10:00,24.12,24.13,24.02,24.04,1407845.0,23.8246,23.8345,23.7259,23.7456,1407845.0
2025-05-22 12:15:00,24.03,24.09,23.96,24.09,1871792.0,23.7357,23.795,23.6666,23.795,1871792.0
2025-05-22 12:20:00,24.09,24.15,24.08,24.14,810982.0,23.795,23.8543,23.7851,23.8444,810982.0
2025-05-22 12:25:00,24.14,24.17,24.11,24.16,606098.0,23.8444,23.874,23.8148,23.8641,606098.0
2025-05-22 12:30:00,24.16,24.24,24.13,24.21,1063472.0,23.8641,23.9432,23.8345,23.9135,1063472.0
2025-05-22 12:35:00,24.21,24.23,24.14,24.19,476323.0,23.9135,23.9333,23.8444,23.8938,476323.0
2025-05-22 12:40:00,24.19,24.23,24.16,24.22,616482.0,23.8938,23.9333,23.8641,23.9234,616482.0
2025-05-22 12:45:00,24.22,24.3,24.2,24.3,878505.0,23.9234,24.0024,23.9037,24.0024,878505.0
2025-05-22 12:50:00,24.29,24.31,24.23,24.25,645543.0,23.9926,24.0123,23.9333,23.953,645543.0
2025-05-22 12:55:00,24.24,24.36,24.23,24.33,814329.0,23.9432,24.0617,23.9333,24.0321,814329.0
2025-05-22 13:00:00,24.33,24.38,24.28,24.36,1071518.0,24.0321,24.0815,23.9827,24.0617,1071518.0
2025-05-22 13:05:00,24.35,24.39,24.31,24.39,1053678.0,24.0518,24.0913,24.0123,24.0913,1053678.0
2025-05-22 13:10:00,24.38,24.4,24.35,24.4,638954.0,24.0815,24.1012,24.0518,24.1012,638954.0
2025-05-22 13:15:00,24.39,24.4,24.22,24.28,904422.0,24.0913,24.1012,23.9234,23.9827,904422.0
2025-05-22 13:20:00,24.29,24.3,24.16,24.17,861354.0,23.9926,24.0024,23.8641,23.874,861354.0
2025-05-22 13:25:00,24.18,24.21,24.14,24.16,768188.0,23.8839,23.9135,23.8444,23.8641,768188.0
2025-05-22 13:30:00,24.17,24.23,24.13,24.15,611874.0,23.874,23.9333,23.8345,23.8543,611874.0
2025-05-22 13:35:00,24.14,24.22,24.12,24.18,502079.0,23.8444,23.9234,23.8246,23.8839,502079.0
2025-05-22 13:40:00,24.16,24.18,24.08,24.08,527168.0,23.8641,23.8839,23.7851,23.7851,527168.0
2025-05-22 13:45:00,24.09,24.16,24.07,24.12,998689.0,23.795,23.8641,23.7752,23.8246,998689.0
2025-05-22 13:50:00,24.13,24.15,24.1,24.12,606925.0,23.8345,23.8543,23.8049,23.8246,606925.0
2025-05-22 13:55:00,24.13,24.13,24.01,24.07,1074293.0,23.8345,23.8345,23.716,23.7752,1074293.0
2025-05-22 14:00:00,24.06,24.1,24.02,24.06,936264.0,23.7654,23.8049,23.7259,23.7654,936264.0
2025-05-22 14:05:00,24.06,24.11,24.04,24.08,530953.0,23.7654,23.8148,23.7456,23.7851,530953.0
2025-05-22 14:10:00,24.08,24.13,24.05,24.07,781538.0,23.7851,23.8345,23.7555,23.7752,781538.0
2025-05-22 14:15:00,24.07,24.08,24.01,24.02,644623.0,23.7752,23.7851,23.716,23.7259,644623.0
2025-05-22 14:20:00,24.03,24.1,24.0,24.02,1001041.0,23.7357,23.8049,23.7061,23.7259,1001041.0
2025-05-22 14:25:00,24.03,24.09,24.0,24.07,529593.0,23.7357,23.795,23.7061,23.7752,529593.0
2025-05-22 14:30:00,24.08,24.12,24.04,24.05,420821.0,23.7851,23.8246,23.7456,23.7555,420821.0
2025-05-22 14:35:00,24.05,24.12,24.02,24.11,628508.0,23.7555,23.8246,23.7259,23.8148,628508.0
2025-05-22 14:40:00,24.12,24.15,24.08,24.12,692179.0,23.8246,23.8543,23.7851,23.8246,692179.0
2025-05-22 14:45:00,24.11,24.13,24.06,24.11,645637.0,23.8148,23.8345,23.7654,23.8148,645637.0
2025-05-22 14:50:00,24.11,24.12,24.02,24.07,647244.0,23.8148,23.8246,23.7259,23.7752,647244.0
2025-05-22 14:55:00,24.07,24.07,23.98,24.02,1314348.0,23.7752,23.7752,23.6864,23.7259,1314348.0
2025-05-22 15:00:00,24.03,24.04,23.95,23.97,881771.0,23.7357,23.7456,23.6567,23.6765,881771.0
2025-05-22 15:05:00,23.97,24.0,23.91,24.0,1116154.0,23.6765,23.7061,23.6172,23.7061,1116154.0
2025-05-22 15:10:00,24.0,24.01,23.95,23.95,683107.0,23.7061,23.716,23.6567,23.6567,683107.0
2025-05-22 15:15:00,23.95,24.03,23.95,24.02,675193.0,23.6567,23.7357,23.6567,23.7259,675193.0
2025-05-22 15:20:00,24.02,24.06,23.99,24.03,634240.0,23.7259,23.7654,23.6962,23.7357,634240.0
2025-05-22 15:25:00,24.03,24.03,23.93,23.96,779945.0,23.7357,23.7357,23.637,23.6666,779945.0
2025-05-22 15:30:00,23.95,24.06,23.94,24.03,806436.0,23.6567,23.7654,23.6468,23.7357,806436.0
2025-05-22 15:35:00,24.03,24.11,24.02,24.1,1077068.0,23.7357,23.8148,23.7259,23.8049,1077068.0
2025-05-22 15:40:00,24.1,24.18,24.09,24.18,964298.0,23.8049,23.8839,23.795,23.8839,964298.0
2025-05-22 15:45:00,24.18,24.28,24.16,24.19,2224776.0,23.8839,23.9827,23.8641,23.8938,2224776.0
2025-05-22 15:50:00,24.18,24.3,24.07,24.29,2400983.0,23.8839,24.0024,23.7752,23.9926,2400983.0
2025-05-22 15:55:00,24.29,24.5,24.25,24.45,5980132.0,23.9926,24.2,23.953,24.1506,5980132.0
2025-05-23 09:30:00,25.61,25.69,25.34,25.4,6402463.0,25.2964,25.3754,25.0297,25.089,6402463.0
2025-05-23 09:35:00,25.39,25.41,25.25,25.37,5393178.0,25.0791,25.0988,24.9408,25.0593,5393178.0
2025-05-23 09:40:00,25.37,25.53,25.31,25.42,6077776.0,25.0593,25.2174,25.0001,25.1087,6077776.0
2025-05-23 09:45:00,25.41,25.63,25.39,25.56,4007058.0,25.0988,25.3161,25.0791,25.247,4007058.0
2025-05-23 09:50:00,25.57,25.61,25.4,25.52,3758253.0,25.2569,25.2964,25.089,25.2075,3758253.0
2025-05-23 09:55:00,25.52,25.55,25.43,25.47,1452182.0,25.2075,25.2371,25.1186,25.1581,1452182.0
2025-05-23 10:00:00,25.47,25.5,25.31,25.34,3015751.0,25.1581,25.1877,25.0001,25.0297,3015751.0
2025-05-23 10:05:00,25.33,25.38,25.27,25.34,2763079.0,25.0198,25.0692,24.9606,25.0297,2763079.0
2025-05-23 10:10:00,25.34,25.38,25.11,25.19,3723105.0,25.0297,25.0692,24.8025,24.8815,3723105.0
2025-05-23 10:15:00,25.2,25.32,25.15,25.32,1429192.0,24.8914,25.0099,24.842,25.0099,1429192.0
2025-05-23 10:20:00,25.32,25.4,25.17,25.18,1965828.0,25.0099,25.089,24.8618,24.8717,1965828.0
2025-05-23 10:25:00,25.19,25.33,25.13,25.29,1503321.0,24.8815,25.0198,24.8223,24.9803,1503321.0
2025-05-23 10:30:00,25.29,25.32,25.16,25.17,1231984.0,24.9803,25.0099,24.8519,24.8618,1231984.0
2025-05-23 10:35:00,25.17,25.23,25.14,25.2,1025453.0,24.8618,24.921,24.8321,24.8914,1025453.0
2025-05-23 10:40:00,25.19,25.27,25.13,25.21,1135109.0,24.8815,24.9606,24.8223,24.9013,1135109.0
2025-05-23 10:45:00,25.21,25.26,25.13,25.2,1921355.0,24.9013,24.9507,24.8223,24.8914,1921355.0
2025-05-23 10:50:00,25.2,25.35,25.18,25.35,2169950.0,24.8914,25.0396,24.8717,25.0396,2169950.0
2025-05-23 10:55:00,25.34,25.41,25.31,25.39,1455378.0,25.0297,25.0988,25.0001,25.0791,1455378.0
2025-05-23 11:00:00,25.39,25.41,25.25,25.32,2055205.0,25.0791,25.0988,24.9408,25.0099,2055205.0
2025-05-23 11:05:00,25.32,25.45,25.31,25.34,1745846.0,25.0099,25.1384,25.0001,25.0297,1745846.0
2025-05-23 11:10:00,25.35,25.45,25.3,25.38,1388723.0,25.0396,25.1384,24.9902,25.0692,1388723.0
2025-05-23 11:15:00,25.38,25.48,25.29,25.33,1683238.0,25.0692,25.168,24.9803,25.0198,1683238.0
2025-05-23 11:20:00,25.34,25.35,25.22,25.23,1397798.0,25.0297,25.0396,24.9112,24.921,1397798.0
2025-05-23 11:25:00,25.23,25.26,25.21,25.23,612016.0,24.921,24.9507,24.9013,24.921,612016.0
2025-05-23 11:30:00,25.23,25.25,25.14,25.14,990314.0,24.921,24.9408,24.8321,24.8321,990314.0
2025-05-23 11:35:00,25.15,25.21,25.06,25.18,2772297.0,24.842,24.9013,24.7531,24.8717,2772297.0
2025-05-23 11:40:00,25.19,25.2,25.11,25.14,839023.0,24.8815,24.8914,24.8025,24.8321,839023.0
2025-05-23 11:45:00,25.14,25.21,25.12,25.16,787783.0,24.8321,24.9013,24.8124,24.8519,787783.0
2025-05-23 11:50:00,25.16,25.3,25.15,25.25,1101610.0,24.8519,24.9902,24.842,24.9408,1101610.0
2025-05-23 11:55:00,25.24,25.32,25.23,25.3,748402.0,24.9309,25.0099,24.921,24.9902,748402.0
2025-05-23 12:00:00,25.3,25.35,25.18,25.33,2312496.0,24.9902,25.0396,24.8717,25.0198,2312496.0
2025-05-23 12:05:00,25.34,25.37,25.23,25.28,2089007.0,25.0297,25.0593,24.921,24.9704,2089007.0
2025-05-23 12:10:00,25.28,25.33,25.24,25.28,1202602.0,24.9704,25.0198,24.9309,24.9704,1202602.0
2025-05-23 12:15:00,25.29,25.32,25.25,25.29,559887.0,24.9803,25.0099,24.9408,24.9803,559887.0
2025-05-23 12:20:00,25.29,25.3,25.17,25.17,789406.0,24.9803,24.9902,24.8618,24.8618,789406.0
2025-05-23 12:25:00,25.18,25.21,25.14,25.2,970646.0,24.8717,24.9013,24.8321,24.8914,970646.0
2025-05-23 12:30:00,25.21,25.31,25.2,25.27,882626.0,24.9013,25.0001,24.8914,24.9606,882626.0
2025-05-23 12:35:00,25.27,25.27,25.14,25.16,700647.0,24.9606,24.9606,24.8321,24.8519,700647.0
2025-05-23 12:40:00,25.16,25.21,25.13,25.17,581898.0,24.8519,24.9013,24.8223,24.8618,581898.0
2025-05-23 12:45:00,25.17,25.17,25.1,25.11,987796.0,24.8618,24.8618,24.7926,24.8025,987796.0
2025-05-23 12:50:00,25.11,25.14,25.07,25.09,747489.0,24.8025,24.8321,24.763,24.7828,747489.0
2025-05-23 12:55:00,25.09,25.17,25.07,25.15,902440.0,24.7828,24.8618,24.763,24.842,902440.0
2025-05-23 13:00:00,25.14,25.19,25.07,25.07,589915.0,24.8321,24.8815,24.763,24.763,589915.0
2025-05-23 13:05:00,25.08,25.1,25.0,25.01,1944387.0,24.7729,24.7926,24.6939,24.7037,1944387.0
2025-05-23 13:10:00,25.01,25.06,24.96,25.0,2240827.0,24.7037,24.7531,24.6544,24.6939,2240827.0
2025-05-23 13:15:00,25.0,25.01,24.87,24.9,2049947.0,24.6939,24.7037,24.5655,24.5951,2049947.0
2025-05-23 13:20:00,24.9,24.93,24.86,24.89,1721111.0,24.5951,24.6247,24.5556,24.5852,1721111.0
2025-05-23 13:25:00,24.89,24.92,24.84,24.85,1002082.0,24.5852,24.6148,24.5358,24.5457,1002082.0
2025-05-23 13:30:00,24.84,24.98,24.84,24.96,1061257.0,24.5358,24.6741,24.5358,24.6544,1061257.0
2025-05-23 13:35:00,24.96,24.98,24.89,24.94,673318.0,24.6544,24.6741,24.5852,24.6346,673318.0
2025-05-23 13:40:00,24.95,25.02,24.94,24.98,1549373.0,24.6445,24.7136,24.6346,24.6741,1549373.0
2025-05-23 13:45:00,24.98,25.01,24.93,24.95,671817.0,24.6741,24.7037,24.6247,24.6445,671817.0
2025-05-23 13:50:00,24.94,24.94,24.83,24.87,1368578.0,24.6346,24.6346,24.5259,24.5655,1368578.0
2025-05-23 13:55:00,24.87,24.97,24.85,24.91,760329.0,24.5655,24.6642,24.5457,24.605,760329.0
2025-05-23 14:00:00,24.91,24.93,24.82,24.88,868637.0,24.605,24.6247,24.5161,24.5753,868637.0
2025-05-23 14:05:00,24.88,24.88,24.8,24.83,776123.0,24.5753,24.5753,24.4963,24.5259,776123.0
2025-05-23 14:10:00,24.84,24.9,24.83,24.84,693273.0,24.5358,24.5951,24.5259,24.5358,693273.0
2025-05-23 14:15:00,24.85,24.96,24.8,24.93,1388182.0,24.5457,24.6544,24.4963,24.6247,1388182.0
2025-05-23 14:20:00,24.94,25.07,24.93,24.93,3553170.0,24.6346,24.763,24.6247,24.6247,3553170.0
2025-05-23 14:25:00,24.94,25.01,24.88,24.95,1049300.0,24.6346,24.7037,24.5753,24.6445,1049300.0
2025-05-23 14:30:00,24.96,24.97,24.89,24.92,630374.0,24.6544,24.6642,24.5852,24.6148,630374.0
2025-05-23 14:35:00,24.92,24.93,24.85,24.93,872344.0,24.6148,24.6247,24.5457,24.6247,872344.0
2025-05-23 14:40:00,24.93,24.96,24.89,24.93,780281.0,24.6247,24.6544,24.5852,24.6247,780281.0
2025-05-23 14:45:00,24.93,25.02,24.91,24.93,888902.0,24.6247,24.7136,24.605,24.6247,888902.0
2025-05-23 14:50:00,24.93,24.96,24.89,24.93,496276.0,24.6247,24.6544,24.5852,24.6247,496276.0
2025-05-23 14:55:00,24.93,24.98,24.9,24.95,539584.0,24.6247,24.6741,24.5951,24.6445,539584.0
2025-05-23 15:00:00,24.96,25.06,24.95,25.05,1264023.0,24.6544,24.7531,24.6445,24.7432,1264023.0
2025-05-23 15:05:00,25.05,25.06,24.91,24.93,845058.0,24.7432,24.7531,24.605,24.6247,845058.0
2025-05-23 15:10:00,24.93,24.94,24.85,24.89,875124.0,24.6247,24.6346,24.5457,24.5852,875124.0
2025-05-23 15:15:00,24.89,25.0,24.88,24.99,977606.0,24.5852,24.6939,24.5753,24.684,977606.0
2025-05-23 15:20:00,24.99,25.11,24.98,25.03,1646313.0,24.684,24.8025,24.6741,24.7235,1646313.0
2025-05-23 15:25:00,25.03,25.13,25.03,25.04,1223712.0,24.7235,24.8223,24.7235,24.7334,1223712.0
2025-05-23 15:30:00,25.05,25.07,24.97,24.98,1183150.0,24.7432,24.763,24.6642,24.6741,1183150.0
2025-05-23 15:35:00,24.97,25.02,24.93,24.94,1099612.0,24.6642,24.7136,24.6247,24.6346,1099612.0
2025-05-23 15:40:00,24.94,24.99,24.9,24.95,925785.0,24.6346,24.684,24.5951,24.6445,925785.0
2025-05-23 15:45:00,24.95,25.07,24.93,25.05,1557766.0,24.6445,24.763,24.6247,24.7432,1557766.0
2025-05-23 15:50:00,25.05,25.22,24.99,25.16,4890266.0,24.7432,24.9112,24.684,24.8519,4890266.0
2025-05-23 15:55:00,25.16,25.23,25.07,25.17,3041685.0,24.8519,24.921,24.763,24.8618,3041685.0
2025-05-27 09:30:00,24.16,24.28,24.06,24.24,3717732.0,23.8641,23.9827,23.7654,23.9432,3717732.0
2025-05-27 09:35:00,24.24,24.39,24.23,24.27,3857437.0,23.9432,24.0913,23.9333,23.9728,3857437.0
2025-05-27 09:40:00,24.27,24.31,24.2,24.21,2016875.0,23.9728,24.0123,23.9037,23.9135,2016875.0
2025-05-27 09:45:00,24.22,24.23,24.08,24.13,3193255.0,23.9234,23.9333,23.7851,23.8345,3193255.0
2025-05-27 09:50:00,24.13,24.18,24.06,24.1,2224933.0,23.8345,23.8839,23.7654,23.8049,2224933.0
2025-05-27 09:55:00,24.09,24.1,24.01,24.02,1716190.0,23.795,23.8049,23.716,23.7259,1716190.0
2025-05-27 10:00:00,24.02,24.03,23.85,23.88,3720269.0,23.7259,23.7357,23.5579,23.5876,3720269.0
2025-05-27 10:05:00,23.89,23.9,23.82,23.83,2043906.0,23.5975,23.6073,23.5283,23.5382,2043906.0
2025-05-27 10:10:00,23.83,23.85,23.76,23.82,2862313.0,23.5382,23.5579,23.469,23.5283,2862313.0
2025-05-27 10:15:00,23.83,23.84,23.74,23.75,1814886.0,23.5382,23.5481,23.4493,23.4592,1814886.0
2025-05-27 10:20:00,23.74,23.79,23.73,23.76,1249983.0,23.4493,23.4987,23.4394,23.469,1249983.0
2025-05-27 10:25:00,23.75,23.78,23.71,23.76,1306979.0,23.4592,23.4888,23.4197,23.469,1306979.0
2025-05-27 10:30:00,23.76,23.77,23.7,23.73,1620837.0,23.469,23.4789,23.4098,23.4394,1620837.0
2025-05-27 10:35:00,23.73,23.8,23.72,23.73,1292079.0,23.4394,23.5086,23.4295,23.4394,1292079.0
2025-05-27 10:40:00,23.73,23.77,23.71,23.75,904696.0,23.4394,23.4789,23.4197,23.4592,904696.0
2025-05-27 10:45:00,23.75,23.77,23.69,23.75,1292714.0,23.4592,23.4789,23.3999,23.4592,1292714.0
2025-05-27 10:50:00,23.75,23.76,23.71,23.75,949577.0,23.4592,23.469,23.4197,23.4592,949577.0
2025-05-27 10:55:00,23.75,23.84,23.74,23.81,1437264.0,23.4592,23.5481,23.4493,23.5184,1437264.0
2025-05-27 11:00:00,23.81,23.82,23.75,23.77,985264.0,23.5184,23.5283,23.4592,23.4789,985264.0
2025-05-27 11:05:00,23.77,23.81,23.74,23.77,978265.0,23.4789,23.5184,23.4493,23.4789,978265.0
2025-05-27 11:10:00,23.76,23.78,23.72,23.73,745299.0,23.469,23.4888,23.4295,23.4394,745299.0
2025-05-27 11:15:00,23.73,23.75,23.7,23.72,684838.0,23.4394,23.4592,23.4098,23.4295,684838.0
2025-05-27 11:20:00,23.71,23.77,23.69,23.7,967445.0,23.4197,23.4789,23.3999,23.4098,967445.0
2025-05-27 11:25:00,23.7,23.71,23.65,23.68,1161779.0,23.4098,23.4197,23.3604,23.39,1161779.0
2025-05-27 11:30:00,23.69,23.72,23.67,23.69,945879.0,23.3999,23.4295,23.3801,23.3999,945879.0
2025-05-27 11:35:00,23.69,23.72,23.67,23.71,648197.0,23.3999,23.4295,23.3801,23.4197,648197.0
2025-05-27 11:40:00,23.71,23.76,23.68,23.71,697313.0,23.4197,23.469,23.39,23.4197,697313.0
2025-05-27 11:45:00,23.71,23.72,23.67,23.68,461487.0,23.4197,23.4295,23.3801,23.39,461487.0
2025-05-27 11:50:00,23.68,23.7,23.63,23.64,1078231.0,23.39,23.4098,23.3406,23.3505,1078231.0
2025-05-27 11:55:00,23.64,23.69,23.63,23.66,1183691.0,23.3505,23.3999,23.3406,23.3703,1183691.0
2025-05-27 12:00:00,23.66,23.67,23.6,23.61,1194562.0,23.3703,23.3801,23.311,23.3209,1194562.0
2025-05-27 12:05:00,23.61,23.65,23.58,23.63,1147444.0,23.3209,23.3604,23.2912,23.3406,1147444.0
2025-05-27 12:10:00,23.62,23.63,23.59,23.6,497238.0,23.3308,23.3406,23.3011,23.311,497238.0
2025-05-27 12:15:00,23.61,23.62,23.58,23.61,756750.0,23.3209,23.3308,23.2912,23.3209,756750.0
2025-05-27 12:20:00,23.6,23.61,23.56,23.57,913755.0,23.311,23.3209,23.2715,23.2814,913755.0
2025-05-27 12:25:00,23.57,23.62,23.56,23.61,690310.0,23.2814,23.3308,23.2715,23.3209,690310.0
2025-05-27 12:30:00,23.62,23.62,23.57,23.6,648217.0,23.3308,23.3308,23.2814,23.311,648217.0
2025-05-27 12:35:00,23.6,23.61,23.46,23.47,3213225.0,23.311,23.3209,23.1727,23.1826,3213225.0
2025-05-27 12:40:00,23.48,23.5,23.44,23.49,2209634.0,23.1925,23.2122,23.153,23.2024,2209634.0
2025-05-27 12:45:00,23.48,23.54,23.47,23.52,1126444.0,23.1925,23.2517,23.1826,23.232,1126444.0
2025-05-27 12:50:00,23.52,23.53,23.49,23.51,629250.0,23.232,23.2419,23.2024,23.2221,629250.0
2025-05-27 12:55:00,23.51,23.55,23.5,23.54,763389.0,23.2221,23.2616,23.2122,23.2517,763389.0
2025-05-27 13:00:00,23.54,23.55,23.47,23.48,644632.0,23.2517,23.2616,23.1826,23.1925,644632.0
2025-05-27 13:05:00,23.48,23.51,23.47,23.49,460103.0,23.1925,23.2221,23.1826,23.2024,460103.0
2025-05-27 13:10:00,23.49,23.52,23.47,23.49,468100.0,23.2024,23.232,23.1826,23.2024,468100.0
2025-05-27 13:15:00,23.48,23.49,23.42,23.43,1209830.0,23.1925,23.2024,23.1332,23.1431,1209830.0
2025-05-27 13:20:00,23.44,23.46,23.41,23.44,929758.0,23.153,23.1727,23.1233,23.153,929758.0
2025-05-27 13:25:00,23.44,23.47,23.42,23.46,463011.0,23.153,23.1826,23.1332,23.1727,463011.0
2025-05-27 13:30:00,23.46,23.49,23.45,23.48,531629.0,23.1727,23.2024,23.1628,23.1925,531629.0
2025-05-27 13:35:00,23.47,23.49,23.45,23.48,379380.0,23.1826,23.2024,23.1628,23.1925,379380.0
2025-05-27 13:40:00,23.48,23.49,23.43,23.44,384822.0,23.1925,23.2024,23.1431,23.153,384822.0
2025-05-27 13:45:00,23.44,23.46,23.4,23.41,1013692.0,23.153,23.1727,23.1135,23.1233,1013692.0
2025-05-27 13:50:00,23.4,23.43,23.39,23.42,625951.0,23.1135,23.1431,23.1036,23.1332,625951.0
2025-05-27 13:55:00,23.41,23.42,23.36,23.39,818095.0,23.1233,23.1332,23.0739,23.1036,818095.0
2025-05-27 14:00:00,23.39,23.41,23.33,23.4,1121808.0,23.1036,23.1233,23.0443,23.1135,1121808.0
2025-05-27 14:05:00,23.39,23.41,23.36,23.39,1292720.0,23.1036,23.1233,23.0739,23.1036,1292720.0
2025-05-27 14:10:00,23.39,23.41,23.36,23.38,886079.0,23.1036,23.1233,23.0739,23.0937,886079.0
2025-05-27 14:15:00,23.37,23.42,23.36,23.41,581816.0,23.0838,23.1332,23.0739,23.1233,581816.0
2025-05-27 14:20:00,23.41,23.46,23.41,23.42,1112171.0,23.1233,23.1727,23.1233,23.1332,1112171.0
2025-05-27 14:25:00,23.43,23.44,23.4,23.43,505828.0,23.1431,23.153,23.1135,23.1431,505828.0
2025-05-27 14:30:00,23.44,23.45,23.41,23.44,693790.0,23.153,23.1628,23.1233,23.153,693790.0
2025-05-27 14:35:00,23.44,23.45,23.42,23.45,459773.0,23.153,23.1628,23.1332,23.1628,459773.0
2025-05-27 14:40:00,23.44,23.5,23.43,23.47,1203352.0,23.153,23.2122,23.1431,23.1826,1203352.0
2025-05-27 14:45:00,23.47,23.48,23.44,23.45,498050.0,23.1826,23.1925,23.153,23.1628,498050.0
2025-05-27 14:50:00,23.45,23.48,23.44,23.47,470526.0,23.1628,23.1925,23.153,23.1826,470526.0
2025-05-27 14:55:00,23.47,23.51,23.46,23.49,727216.0,23.1826,23.2221,23.1727,23.2024,727216.0
2025-05-27 15:00:00,23.5,23.54,23.49,23.53,1235375.0,23.2122,23.2517,23.2024,23.2419,1235375.0
2025-05-27 15:05:00,23.53,23.54,23.48,23.49,885968.0,23.2419,23.2517,23.1925,23.2024,885968.0
2025-05-27 15:10:00,23.5,23.55,23.49,23.54,803609.0,23.2122,23.2616,23.2024,23.2517,803609.0
2025-05-27 15:15:00,23.53,23.55,23.5,23.51,806399.0,23.2419,23.2616,23.2122,23.2221,806399.0
2025-05-27 15:20:00,23.5,23.54,23.47,23.5,1219592.0,23.2122,23.2517,23.1826,23.2122,1219592.0
2025-05-27 15:25:00,23.49,23.53,23.49,23.52,728840.0,23.2024,23.2419,23.2024,23.232,728840.0
2025-05-27 15:30:00,23.52,23.6,23.51,23.54,1398273.0,23.232,23.311,23.2221,23.2517,1398273.0
2025-05-27 15:35:00,23.54,23.59,23.53,23.54,1033367.0,23.2517,23.3011,23.2419,23.2517,1033367.0
2025-05-27 15:40:00,23.54,23.56,23.48,23.51,1285967.0,23.2517,23.2715,23.1925,23.2221,1285967.0
2025-05-27 15:45:00,23.51,23.57,23.51,23.56,1054677.0,23.2221,23.2814,23.2221,23.2715,1054677.0
2025-05-27 15:50:00,23.56,23.57,23.44,23.46,2750294.0,23.2715,23.2814,23.153,23.1727,2750294.0
2025-05-27 15:55:00,23.46,23.49,23.4,23.41,2866132.0,23.1727,23.2024,23.1135,23.1233,2866132.0
2025-05-28 09:30:00,23.28,23.33,23.21,23.21,1829152.0,22.9949,23.0443,22.9258,22.9258,1829152.0
2025-05-28 09:35:00,23.21,23.26,23.1,23.12,2016316.0,22.9258,22.9752,22.8171,22.8369,2016316.0
2025-05-28 09:40:00,23.12,23.17,23.08,23.16,1986667.0,22.8369,22.8863,22.7974,22.8764,1986667.0
2025-05-28 09:45:00,23.16,23.37,23.15,23.36,2280872.0,22.8764,23.0838,22.8665,23.0739,2280872.0
2025-05-28 09:50:00,23.36,23.4,23.28,23.33,1902290.0,23.0739,23.1135,22.9949,23.0443,1902290.0
2025-05-28 09:55:00,23.33,23.45,23.32,23.4,1347004.0,23.0443,23.1628,23.0344,23.1135,1347004.0
2025-05-28 10:00:00,23.4,23.42,23.34,23.38,1205804.0,23.1135,23.1332,23.0542,23.0937,1205804.0
2025-05-28 10:05:00,23.38,23.42,23.35,23.41,927524.0,23.0937,23.1332,23.0641,23.1233,927524.0
2025-05-28 10:10:00,23.41,23.44,23.37,23.39,781904.0,23.1233,23.153,23.0838,23.1036,781904.0
2025-05-28 10:15:00,23.39,23.45,23.36,23.42,843184.0,23.1036,23.1628,23.0739,23.1332,843184.0
2025-05-28 10:20:00,23.42,23.5,23.39,23.41,1106056.0,23.1332,23.2122,23.1036,23.1233,1106056.0
2025-05-28 10:25:00,23.4,23.47,23.39,23.44,679880.0,23.1135,23.1826,23.1036,23.153,679880.0
2025-05-28 10:30:00,23.44,23.49,23.42,23.45,726033.0,23.153,23.2024,23.1332,23.1628,726033.0
2025-05-28 10:35:00,23.44,23.52,23.43,23.49,1096624.0,23.153,23.232,23.1431,23.2024,1096624.0
2025-05-28 10:40:00,23.49,23.5,23.42,23.48,941798.0,23.2024,23.2122,23.1332,23.1925,941798.0
2025-05-28 10:45:00,23.48,23.51,23.43,23.45,585444.0,23.1925,23.2221,23.1431,23.1628,585444.0
2025-05-28 10:50:00,23.44,23.51,23.44,23.5,577455.0,23.153,23.2221,23.153,23.2122,577455.0
2025-05-28 10:55:00,23.5,23.54,23.47,23.52,670437.0,23.2122,23.2517,23.1826,23.232,670437.0
2025-05-28 11:00:00,23.52,23.54,23.4,23.4,1040553.0,23.232,23.2517,23.1135,23.1135,1040553.0
2025-05-28 11:05:00,23.41,23.47,23.4,23.44,585341.0,23.1233,23.1826,23.1135,23.153,585341.0
2025-05-28 11:10:00,23.44,23.51,23.43,23.5,576545.0,23.153,23.2221,23.1431,23.2122,576545.0
2025-05-28 11:15:00,23.5,23.5,23.41,23.41,751397.0,23.2122,23.2122,23.1233,23.1233,751397.0
2025-05-28 11:20:00,23.41,23.43,23.37,23.42,1031844.0,23.1233,23.1431,23.0838,23.1332,1031844.0
2025-05-28 11:25:00,23.41,23.46,23.4,23.44,567255.0,23.1233,23.1727,23.1135,23.153,567255.0
2025-05-28 11:30:00,23.44,23.46,23.4,23.46,437633.0,23.153,23.1727,23.1135,23.1727,437633.0
2025-05-28 11:35:00,23.45,23.49,23.44,23.46,468282.0,23.1628,23.2024,23.153,23.1727,468282.0
2025-05-28 11:40:00,23.46,23.47,23.42,23.45,400166.0,23.1727,23.1826,23.1332,23.1628,400166.0
2025-05-28 11:45:00,23.46,23.47,23.44,23.46,290940.0,23.1727,23.1826,23.153,23.1727,290940.0
2025-05-28 11:50:00,23.46,23.47,23.42,23.44,325691.0,23.1727,23.1826,23.1332,23.153,325691.0
2025-05-28 11:55:00,23.44,23.52,23.43,23.5,734918.0,23.153,23.232,23.1431,23.2122,734918.0
2025-05-28 12:00:00,23.51,23.51,23.42,23.42,548295.0,23.2221,23.2221,23.1332,23.1332,548295.0
2025-05-28 12:05:00,23.42,23.43,23.38,23.39,822937.0,23.1332,23.1431,23.0937,23.1036,822937.0
2025-05-28 12:10:00,23.39,23.43,23.39,23.41,393195.0,23.1036,23.1431,23.1036,23.1233,393195.0
2025-05-28 12:15:00,23.41,23.42,23.37,23.39,351016.0,23.1233,23.1332,23.0838,23.1036,351016.0
2025-05-28 12:20:00,23.38,23.43,23.38,23.42,426319.0,23.0937,23.1431,23.0937,23.1332,426319.0
2025-05-28 12:25:00,23.42,23.43,23.39,23.39,346115.0,23.1332,23.1431,23.1036,23.1036,346115.0
2025-05-28 12:30:00,23.4,23.42,23.38,23.42,370220.0,23.1135,23.1332,23.0937,23.1332,370220.0
2025-05-28 12:35:00,23.41,23.42,23.36,23.39,331164.0,23.1233,23.1332,23.0739,23.1036,331164.0
2025-05-28 12:40:00,23.39,23.41,23.37,23.4,281106.0,23.1036,23.1233,23.0838,23.1135,281106.0
2025-05-28 12:45:00,23.39,23.42,23.38,23.39,199932.0,23.1036,23.1332,23.0937,23.1036,199932.0
2025-05-28 12:50:00,23.39,23.45,23.38,23.44,415722.0,23.1036,23.1628,23.0937,23.153,415722.0
2025-05-28 12:55:00,23.43,23.44,23.39,23.41,334727.0,23.1431,23.153,23.1036,23.1233,334727.0
2025-05-28 13:00:00,23.41,23.43,23.36,23.38,660076.0,23.1233,23.1431,23.0739,23.0937,660076.0
2025-05-28 13:05:00,23.37,23.39,23.35,23.38,339227.0,23.0838,23.1036,23.0641,23.0937,339227.0
2025-05-28 13:10:00,23.37,23.38,23.34,23.38,269667.0,23.0838,23.0937,23.0542,23.0937,269667.0
2025-05-28 13:15:00,23.38,23.39,23.33,23.35,386275.0,23.0937,23.1036,23.0443,23.0641,386275.0
2025-05-28 13:20:00,23.35,23.37,23.33,23.36,286701.0,23.0641,23.0838,23.0443,23.0739,286701.0
2025-05-28 13:25:00,23.37,23.41,23.35,23.37,552465.0,23.0838,23.1233,23.0641,23.0838,552465.0
2025-05-28 13:30:00,23.37,23.41,23.36,23.39,277715.0,23.0838,23.1233,23.0739,23.1036,277715.0
2025-05-28 13:35:00,23.4,23.42,23.38,23.42,515769.0,23.1135,23.1332,23.0937,23.1332,515769.0
2025-05-28 13:40:00,23.42,23.44,23.4,23.42,326641.0,23.1332,23.153,23.1135,23.1332,326641.0
2025-05-28 13:45:00,23.42,23.43,23.38,23.39,318462.0,23.1332,23.1431,23.0937,23.1036,318462.0
2025-05-28 13:50:00,23.39,23.42,23.39,23.4,181466.0,23.1036,23.1332,23.1036,23.1135,181466.0
2025-05-28 13:55:00,23.39,23.41,23.37,23.4,266218.0,23.1036,23.1233,23.0838,23.1135,266218.0
2025-05-28 14:00:00,23.4,23.4,23.32,23.33,300090.0,23.1135,23.1135,23.0344,23.0443,300090.0
2025-05-28 14:05:00,23.34,23.38,23.33,23.34,360271.0,23.0542,23.0937,23.0443,23.0542,360271.0
2025-05-28 14:10:00,23.34,23.34,23.29,23.32,942898.0,23.0542,23.0542,23.0048,23.0344,942898.0
2025-05-28 14:15:00,23.32,23.38,23.31,23.38,439967.0,23.0344,23.0937,23.0246,23.0937,439967.0
2025-05-28 14:20:00,23.38,23.4,23.35,23.35,213353.0,23.0937,23.1135,23.0641,23.0641,213353.0
2025-05-28 14:25:00,23.35,23.38,23.34,23.37,194039.0,23.0641,23.0937,23.0542,23.0838,194039.0
2025-05-28 14:30:00,23.36,23.37,23.33,23.36,179368.0,23.0739,23.0838,23.0443,23.0739,179368.0
2025-05-28 14:35:00,23.36,23.36,23.33,23.34,128719.0,23.0739,23.0739,23.0443,23.0542,128719.0
2025-05-28 14:40:00,23.34,23.35,23.32,23.35,237604.0,23.0542,23.0641,23.0344,23.0641,237604.0
2025-05-28 14:45:00,23.35,23.37,23.33,23.37,301462.0,23.0641,23.0838,23.0443,23.0838,301462.0
2025-05-28 14:50:00,23.37,23.62,23.35,23.52,3204397.0,23.0838,23.3308,23.0641,23.232,3204397.0
2025-05-28 14:55:00,23.52,23.54,23.38,23.41,1053844.0,23.232,23.2517,23.0937,23.1233,1053844.0
2025-05-28 15:00:00,23.41,23.43,23.34,23.34,427198.0,23.1233,23.1431,23.0542,23.0542,427198.0
2025-05-28 15:05:00,23.35,23.36,23.26,23.29,945321.0,23.0641,23.0739,22.9752,23.0048,945321.0
2025-05-28 15:10:00,23.29,23.43,23.26,23.36,1792537.0,23.0048,23.1431,22.9752,23.0739,1792537.0
2025-05-28 15:15:00,23.35,23.45,23.33,23.41,1455193.0,23.0641,23.1628,23.0443,23.1233,1455193.0
2025-05-28 15:20:00,23.4,23.44,23.38,23.43,489149.0,23.1135,23.153,23.0937,23.1431,489149.0
2025-05-28 15:25:00,23.43,23.47,23.4,23.44,360899.0,23.1431,23.1826,23.1135,23.153,360899.0
2025-05-28 15:30:00,23.44,23.48,23.42,23.45,410149.0,23.153,23.1925,23.1332,23.1628,410149.0
2025-05-28 15:35:00,23.45,23.55,23.44,23.55,878938.0,23.1628,23.2616,23.153,23.2616,878938.0
2025-05-28 15:40:00,23.54,23.6,23.52,23.57,1262782.0,23.2517,23.311,23.232,23.2814,1262782.0
2025-05-28 15:45:00,23.55,23.6,23.5,23.56,1242200.0,23.2616,23.311,23.2122,23.2715,1242200.0
2025-05-28 15:50:00,23.57,23.79,23.57,23.72,3384050.0,23.2814,23.4987,23.2814,23.4295,3384050.0
2025-05-28 15:55:00,23.72,23.79,23.66,23.72,2983598.0,23.4295,23.4987,23.3703,23.4295,2983598.0
2025-05-29 09:30:00,22.71,23.03,22.69,22.93,3867087.0,22.4319,22.748,22.4121,22.6492,3867087.0
2025-05-29 09:35:00,22.93,23.1,22.91,23.09,2354627.0,22.6492,22.8171,22.6295,22.8072,2354627.0
2025-05-29 09:40:00,23.09,23.22,23.03,23.21,2558617.0,22.8072,22.9357,22.748,22.9258,2558617.0
2025-05-29 09:45:00,23.21,23.34,23.17,23.33,2473077.0,22.9258,23.0542,22.8863,23.0443,2473077.0
2025-05-29 09:50:00,23.32,23.34,23.13,23.14,2534416.0,23.0344,23.0542,22.8468,22.8566,2534416.0
2025-05-29 09:55:00,23.15,23.29,23.1,23.23,1971047.0,22.8665,23.0048,22.8171,22.9455,1971047.0
2025-05-29 10:00:00,23.24,23.33,23.18,23.33,2156684.0,22.9554,23.0443,22.8961,23.0443,2156684.0
2025-05-29 10:05:00,23.33,23.6,23.33,23.58,3614683.0,23.0443,23.311,23.0443,23.2912,3614683.0
2025-05-29 10:10:00,23.58,23.64,23.49,23.51,2378230.0,23.2912,23.3505,23.2024,23.2221,2378230.0
2025-05-29 10:15:00,23.5,23.67,23.46,23.6,1734811.0,23.2122,23.3801,23.1727,23.311,1734811.0
2025-05-29 10:20:00,23.6,23.69,23.56,23.6,1445436.0,23.311,23.3999,23.2715,23.311,1445436.0
2025-05-29 10:25:00,23.6,23.61,23.42,23.44,1545137.0,23.311,23.3209,23.1332,23.153,1545137.0
2025-05-29 10:30:00,23.44,23.52,23.38,23.51,1195332.0,23.153,23.232,23.0937,23.2221,1195332.0
2025-05-29 10:35:00,23.52,23.52,23.37,23.41,993019.0,23.232,23.232,23.0838,23.1233,993019.0
2025-05-29 10:40:00,23.41,23.52,23.41,23.44,1092135.0,23.1233,23.232,23.1233,23.153,1092135.0
2025-05-29 10:45:00,23.44,23.46,23.34,23.37,1071213.0,23.153,23.1727,23.0542,23.0838,1071213.0
2025-05-29 10:50:00,23.37,23.4,23.26,23.3,1229905.0,23.0838,23.1135,22.9752,23.0147,1229905.0
2025-05-29 10:55:00,23.31,23.32,23.22,23.24,1364784.0,23.0246,23.0344,22.9357,22.9554,1364784.0
2025-05-29 11:00:00,23.23,23.37,23.23,23.31,1301687.0,22.9455,23.0838,22.9455,23.0246,1301687.0
2025-05-29 11:05:00,23.32,23.38,23.27,23.34,1304103.0,23.0344,23.0937,22.985,23.0542,1304103.0
2025-05-29 11:10:00,23.35,23.43,23.27,23.41,1290161.0,23.0641,23.1431,22.985,23.1233,1290161.0
2025-05-29 11:15:00,23.42,23.43,23.36,23.43,1000175.0,23.1332,23.1431,23.0739,23.1431,1000175.0
2025-05-29 11:20:00,23.43,23.43,23.33,23.35,753694.0,23.1431,23.1431,23.0443,23.0641,753694.0
2025-05-29 11:25:00,23.35,23.35,23.26,23.29,879858.0,23.0641,23.0641,22.9752,23.0048,879858.0
2025-05-29 11:30:00,23.29,23.54,23.27,23.48,1553505.0,23.0048,23.2517,22.985,23.1925,1553505.0
2025-05-29 11:35:00,23.48,23.52,23.42,23.49,908873.0,23.1925,23.232,23.1332,23.2024,908873.0
2025-05-29 11:40:00,23.5,23.52,23.44,23.48,480336.0,23.2122,23.232,23.153,23.1925,480336.0
2025-05-29 11:45:00,23.49,23.55,23.45,23.54,771199.0,23.2024,23.2616,23.1628,23.2517,771199.0
2025-05-29 11:50:00,23.55,23.56,23.43,23.48,838871.0,23.2616,23.2715,23.1431,23.1925,838871.0
2025-05-29 11:55:00,23.48,23.87,23.48,23.8,3157084.0,23.1925,23.5777,23.1925,23.5086,3157084.0
2025-05-29 12:00:00,23.8,23.95,23.74,23.79,3113836.0,23.5086,23.6567,23.4493,23.4987,3113836.0
2025-05-29 12:05:00,23.79,23.79,23.71,23.74,1208878.0,23.4987,23.4987,23.4197,23.4493,1208878.0
2025-05-29 12:10:00,23.73,23.74,23.59,23.61,1214200.0,23.4394,23.4493,23.3011,23.3209,1214200.0
2025-05-29 12:15:00,23.6,23.61,23.53,23.55,686611.0,23.311,23.3209,23.2419,23.2616,686611.0
2025-05-29 12:20:00,23.55,23.61,23.51,23.55,800967.0,23.2616,23.3209,23.2221,23.2616,800967.0
2025-05-29 12:25:00,23.55,23.58,23.5,23.54,749592.0,23.2616,23.2912,23.2122,23.2517,749592.0
2025-05-29 12:30:00,23.54,23.55,23.47,23.5,443820.0,23.2517,23.2616,23.1826,23.2122,443820.0
2025-05-29 12:35:00,23.51,23.53,23.44,23.5,805427.0,23.2221,23.2419,23.153,23.2122,805427.0
2025-05-29 12:40:00,23.49,23.51,23.44,23.47,632175.0,23.2024,23.2221,23.153,23.1826,632175.0
2025-05-29 12:45:00,23.46,23.52,23.44,23.51,742274.0,23.1727,23.232,23.153,23.2221,742274.0
2025-05-29 12:50:00,23.52,23.54,23.47,23.48,658413.0,23.232,23.2517,23.1826,23.1925,658413.0
2025-05-29 12:55:00,23.48,23.52,23.39,23.44,959337.0,23.1925,23.232,23.1036,23.153,959337.0
2025-05-29 13:00:00,23.44,23.45,23.35,23.45,903483.0,23.153,23.1628,23.0641,23.1628,903483.0
2025-05-29 13:05:00,23.45,23.5,23.42,23.47,594876.0,23.1628,23.2122,23.1332,23.1826,594876.0
2025-05-29 13:10:00,23.47,23.48,23.43,23.47,583166.0,23.1826,23.1925,23.1431,23.1826,583166.0
2025-05-29 13:15:00,23.46,23.57,23.46,23.53,924340.0,23.1727,23.2814,23.1727,23.2419,924340.0
2025-05-29 13:20:00,23.52,23.55,23.45,23.53,693000.0,23.232,23.2616,23.1628,23.2419,693000.0
2025-05-29 13:25:00,23.52,23.6,23.51,23.58,589234.0,23.232,23.311,23.2221,23.2912,589234.0
2025-05-29 13:30:00,23.57,23.6,23.5,23.56,583829.0,23.2814,23.311,23.2122,23.2715,583829.0
2025-05-29 13:35:00,23.56,23.63,23.52,23.59,986610.0,23.2715,23.3406,23.232,23.3011,986610.0
2025-05-29 13:40:00,23.59,23.61,23.51,23.61,706565.0,23.3011,23.3209,23.2221,23.3209,706565.0
2025-05-29 13:45:00,23.6,23.71,23.57,23.7,882653.0,23.311,23.4197,23.2814,23.4098,882653.0
2025-05-29 13:50:00,23.7,23.71,23.62,23.67,641237.0,23.4098,23.4197,23.3308,23.3801,641237.0
2025-05-29 13:55:00,23.67,23.74,23.66,23.72,935749.0,23.3801,23.4493,23.3703,23.4295,935749.0
2025-05-29 14:00:00,23.71,23.73,23.66,23.68,698811.0,23.4197,23.4394,23.3703,23.39,698811.0
2025-05-29 14:05:00,23.68,23.69,23.61,23.65,598666.0,23.39,23.3999,23.3209,23.3604,598666.0
2025-05-29 14:10:00,23.66,23.7,23.61,23.64,378970.0,23.3703,23.4098,23.3209,23.3505,378970.0
2025-05-29 14:15:00,23.64,23.81,23.62,23.8,821464.0,23.3505,23.5184,23.3308,23.5086,821464.0
2025-05-29 14:20:00,23.8,23.89,23.78,23.86,1431576.0,23.5086,23.5975,23.4888,23.5678,1431576.0
2025-05-29 14:25:00,23.85,23.9,23.79,23.85,895471.0,23.5579,23.6073,23.4987,23.5579,895471.0
2025-05-29 14:30:00,23.85,23.86,23.74,23.75,1045919.0,23.5579,23.5678,23.4493,23.4592,1045919.0
2025-05-29 14:35:00,23.74,23.75,23.68,23.7,794495.0,23.4493,23.4592,23.39,23.4098,794495.0
2025-05-29 14:40:00,23.7,23.73,23.66,23.69,531347.0,23.4098,23.4394,23.3703,23.3999,531347.0
2025-05-29 14:45:00,23.69,23.72,23.64,23.71,480927.0,23.3999,23.4295,23.3505,23.4197,480927.0
2025-05-29 14:50:00,23.71,23.71,23.64,23.67,452439.0,23.4197,23.4197,23.3505,23.3801,452439.0
2025-05-29 14:55:00,23.67,23.8,23.63,23.76,1096386.0,23.3801,23.5086,23.3406,23.469,1096386.0
2025-05-29 15:00:00,23.75,23.77,23.66,23.69,665924.0,23.4592,23.4789,23.3703,23.3999,665924.0
2025-05-29 15:05:00,23.69,23.82,23.68,23.78,1731988.0,23.3999,23.5283,23.39,23.4888,1731988.0
2025-05-29 15:10:00,23.76,23.82,23.75,23.8,889185.0,23.469,23.5283,23.4592,23.5086,889185.0
2025-05-29 15:15:00,23.8,23.83,23.7,23.71,901184.0,23.5086,23.5382,23.4098,23.4197,901184.0
2025-05-29 15:20:00,23.71,23.72,23.61,23.64,851780.0,23.4197,23.4295,23.3209,23.3505,851780.0
2025-05-29 15:25:00,23.64,23.74,23.6,23.73,801708.0,23.3505,23.4493,23.311,23.4394,801708.0
2025-05-29 15:30:00,23.72,23.73,23.66,23.68,637081.0,23.4295,23.4394,23.3703,23.39,637081.0
2025-05-29 15:35:00,23.69,23.72,23.67,23.71,362970.0,23.3999,23.4295,23.3801,23.4197,362970.0
2025-05-29 15:40:00,23.7,23.71,23.64,23.68,712611.0,23.4098,23.4197,23.3505,23.39,712611.0
2025-05-29 15:45:00,23.68,23.68,23.54,23.59,1351477.0,23.39,23.39,23.2517,23.3011,1351477.0
2025-05-29 15:50:00,23.58,23.72,23.47,23.65,2875659.0,23.2912,23.4295,23.1826,23.3604,2875659.0
2025-05-29 15:55:00,23.65,23.66,23.56,23.59,2154608.0,23.3604,23.3703,23.2715,23.3011,2154608.0
2025-05-30 09:30:00,23.69,23.88,23.67,23.82,2699382.0,23.3999,23.5876,23.3801,23.5283,2699382.0
2025-05-30 09:35:00,23.83,23.96,23.8,23.9,3012979.0,23.5382,23.6666,23.5086,23.6073,3012979.0
2025-05-30 09:40:00,23.9,23.98,23.85,23.96,1738115.0,23.6073,23.6864,23.5579,23.6666,1738115.0
2025-05-30 09:45:00,23.96,24.01,23.88,24.0,2608909.0,23.6666,23.716,23.5876,23.7061,2608909.0
2025-05-30 09:50:00,24.0,24.18,23.99,24.05,3372963.0,23.7061,23.8839,23.6962,23.7555,3372963.0
2025-05-30 09:55:00,24.05,24.13,24.04,24.09,1515283.0,23.7555,23.8345,23.7456,23.795,1515283.0
2025-05-30 10:00:00,24.11,24.11,23.88,23.89,2704004.0,23.8148,23.8148,23.5876,23.5975,2704004.0
2025-05-30 10:05:00,23.9,23.9,23.78,23.81,1712437.0,23.6073,23.6073,23.4888,23.5184,1712437.0
2025-05-30 10:10:00,23.82,23.85,23.69,23.74,1881720.0,23.5283,23.5579,23.3999,23.4493,1881720.0
2025-05-30 10:15:00,23.73,23.78,23.7,23.72,1274762.0,23.4394,23.4888,23.4098,23.4295,1274762.0
2025-05-30 10:20:00,23.71,23.76,23.67,23.74,1268256.0,23.4197,23.469,23.3801,23.4493,1268256.0
2025-05-30 10:25:00,23.73,23.76,23.66,23.69,885277.0,23.4394,23.469,23.3703,23.3999,885277.0
2025-05-30 10:30:00,23.7,23.75,23.67,23.72,953424.0,23.4098,23.4592,23.3801,23.4295,953424.0
2025-05-30 10:35:00,23.72,23.77,23.64,23.65,1226967.0,23.4295,23.4789,23.3505,23.3604,1226967.0
2025-05-30 10:40:00,23.65,23.74,23.65,23.73,975572.0,23.3604,23.4493,23.3604,23.4394,975572.0
2025-05-30 10:45:00,23.73,23.79,23.68,23.71,833657.0,23.4394,23.4987,23.39,23.4197,833657.0
2025-05-30 10:50:00,23.71,23.81,23.7,23.76,820919.0,23.4197,23.5184,23.4098,23.469,820919.0
2025-05-30 10:55:00,23.76,23.82,23.67,23.79,927278.0,23.469,23.5283,23.3801,23.4987,927278.0
2025-05-30 11:00:00,23.78,23.8,23.73,23.77,485023.0,23.4888,23.5086,23.4394,23.4789,485023.0
2025-05-30 11:05:00,23.78,23.81,23.72,23.77,530799.0,23.4888,23.5184,23.4295,23.4789,530799.0
2025-05-30 11:10:00,23.77,23.85,23.75,23.82,794420.0,23.4789,23.5579,23.4592,23.5283,794420.0
2025-05-30 11:15:00,23.81,23.91,23.79,23.89,972381.0,23.5184,23.6172,23.4987,23.5975,972381.0
2025-05-30 11:20:00,23.89,23.9,23.79,23.8,746386.0,23.5975,23.6073,23.4987,23.5086,746386.0
2025-05-30 11:25:00,23.8,23.85,23.71,23.75,751136.0,23.5086,23.5579,23.4197,23.4592,751136.0
2025-05-30 11:30:00,23.75,23.94,23.7,23.88,1439961.0,23.4592,23.6468,23.4098,23.5876,1439961.0
2025-05-30 11:35:00,23.89,23.95,23.85,23.92,1009941.0,23.5975,23.6567,23.5579,23.6271,1009941.0
2025-05-30 11:40:00,23.92,24.01,23.89,23.95,1479151.0,23.6271,23.716,23.5975,23.6567,1479151.0
2025-05-30 11:45:00,23.96,23.99,23.87,23.88,884143.0,23.6666,23.6962,23.5777,23.5876,884143.0
2025-05-30 11:50:00,23.88,23.92,23.85,23.87,535974.0,23.5876,23.6271,23.5579,23.5777,535974.0
2025-05-30 11:55:00,23.86,23.9,23.81,23.89,400805.0,23.5678,23.6073,23.5184,23.5975,400805.0
2025-05-30 12:00:00,23.89,23.98,23.87,23.97,713777.0,23.5975,23.6864,23.5777,23.6765,713777.0
2025-05-30 12:05:00,23.96,23.98,23.85,23.86,477133.0,23.6666,23.6864,23.5579,23.5678,477133.0
2025-05-30 12:10:00,23.86,23.92,23.84,23.89,451006.0,23.5678,23.6271,23.5481,23.5975,451006.0
2025-05-30 12:15:00,23.89,24.07,23.87,24.03,1010582.0,23.5975,23.7752,23.5777,23.7357,1010582.0
2025-05-30 12:20:00,24.04,24.15,24.01,24.12,1351998.0,23.7456,23.8543,23.716,23.8246,1351998.0
2025-05-30 12:25:00,24.12,24.43,24.09,24.38,3932979.0,23.8246,24.1308,23.795,24.0815,3932979.0
2025-05-30 12:30:00,24.38,24.69,24.36,24.55,4236227.0,24.0815,24.3877,24.0617,24.2494,4236227.0
2025-05-30 12:35:00,24.56,24.65,24.43,24.46,3319453.0,24.2592,24.3481,24.1308,24.1605,3319453.0
2025-05-30 12:40:00,24.45,24.55,24.41,24.52,1666177.0,24.1506,24.2494,24.1111,24.2197,1666177.0
2025-05-30 12:45:00,24.52,24.61,24.49,24.56,5157366.0,24.2197,24.3086,24.1901,24.2592,5157366.0
2025-05-30 12:50:00,24.56,24.72,24.56,24.7,2227777.0,24.2592,24.4173,24.2592,24.3975,2227777.0
2025-05-30 12:55:00,24.7,24.71,24.59,24.6,1930992.0,24.3975,24.4074,24.2889,24.2988,1930992.0
2025-05-30 13:00:00,24.6,24.66,24.5,24.51,1866161.0,24.2988,24.358,24.2,24.2099,1866161.0
2025-05-30 13:05:00,24.51,24.52,24.33,24.36,1659797.0,24.2099,24.2197,24.0321,24.0617,1659797.0
2025-05-30 13:10:00,24.35,24.43,24.35,24.42,1169912.0,24.0518,24.1308,24.0518,24.121,1169912.0
2025-05-30 13:15:00,24.42,24.46,24.37,24.38,1291807.0,24.121,24.1605,24.0716,24.0815,1291807.0
2025-05-30 13:20:00,24.39,24.49,24.36,24.41,780698.0,24.0913,24.1901,24.0617,24.1111,780698.0
2025-05-30 13:25:00,24.41,24.47,24.38,24.39,527696.0,24.1111,24.1704,24.0815,24.0913,527696.0
2025-05-30 13:30:00,24.38,24.41,24.34,24.37,531542.0,24.0815,24.1111,24.0419,24.0716,531542.0
2025-05-30 13:35:00,24.37,24.37,24.27,24.31,801635.0,24.0716,24.0716,23.9728,24.0123,801635.0
2025-05-30 13:40:00,24.31,24.37,24.28,24.37,471770.0,24.0123,24.0716,23.9827,24.0716,471770.0
2025-05-30 13:45:00,24.36,24.42,24.31,24.34,886604.0,24.0617,24.121,24.0123,24.0419,886604.0
2025-05-30 13:50:00,24.33,24.34,24.25,24.28,962254.0,24.0321,24.0419,23.953,23.9827,962254.0
2025-05-30 13:55:00,24.28,24.39,24.26,24.37,915542.0,23.9827,24.0913,23.9629,24.0716,915542.0
2025-05-30 14:00:00,24.38,24.38,24.27,24.3,1237145.0,24.0815,24.0815,23.9728,24.0024,1237145.0
2025-05-30 14:05:00,24.3,24.33,24.18,24.2,900544.0,24.0024,24.0321,23.8839,23.9037,900544.0
2025-05-30 14:10:00,24.2,24.21,24.15,24.18,704599.0,23.9037,23.9135,23.8543,23.8839,704599.0
2025-05-30 14:15:00,24.18,24.21,24.01,24.03,2513929.0,23.8839,23.9135,23.716,23.7357,2513929.0
2025-05-30 14:20:00,24.04,24.09,24.0,24.03,1330779.0,23.7456,23.795,23.7061,23.7357,1330779.0
2025-05-30 14:25:00,24.03,24.04,23.97,24.03,1032818.0,23.7357,23.7456,23.6765,23.7357,1032818.0
2025-05-30 14:30:00,24.03,24.09,23.98,24.09,916096.0,23.7357,23.795,23.6864,23.795,916096.0
2025-05-30 14:35:00,24.09,24.09,23.99,24.02,836844.0,23.795,23.795,23.6962,23.7259,836844.0
2025-05-30 14:40:00,24.02,24.09,24.0,24.08,539996.0,23.7259,23.795,23.7061,23.7851,539996.0
2025-05-30 14:45:00,24.07,24.08,24.0,24.0,775456.0,23.7752,23.7851,23.7061,23.7061,775456.0
2025-05-30 14:50:00,24.01,24.03,23.94,23.97,940340.0,23.716,23.7357,23.6468,23.6765,940340.0
2025-05-30 14:55:00,23.98,24.03,23.94,23.96,492383.0,23.6864,23.7357,23.6468,23.6666,492383.0
2025-05-30 15:00:00,23.97,23.98,23.84,23.86,1074546.0,23.6765,23.6864,23.5481,23.5678,1074546.0
2025-05-30 15:05:00,23.87,23.87,23.77,23.86,2061999.0,23.5777,23.5777,23.4789,23.5678,2061999.0
2025-05-30 15:10:00,23.86,23.89,23.8,23.82,1259132.0,23.5678,23.5975,23.5086,23.5283,1259132.0
2025-05-30 15:15:00,23.83,23.83,23.71,23.75,1124243.0,23.5382,23.5382,23.4197,23.4592,1124243.0
2025-05-30 15:20:00,23.75,23.8,23.7,23.73,1228392.0,23.4592,23.5086,23.4098,23.4394,1228392.0
2025-05-30 15:25:00,23.72,23.72,23.64,23.68,1086478.0,23.4295,23.4295,23.3505,23.39,1086478.0
2025-05-30 15:30:00,23.68,23.79,23.67,23.73,1721129.0,23.39,23.4987,23.3801,23.4394,1721129.0
2025-05-30 15:35:00,23.72,23.74,23.61,23.71,1125952.0,23.4295,23.4493,23.3209,23.4197,1125952.0
2025-05-30 15:40:00,23.71,23.81,23.68,23.75,1674976.0,23.4197,23.5184,23.39,23.4592,1674976.0
2025-05-30 15:45:00,23.75,23.82,23.68,23.69,1259784.0,23.4592,23.5283,23.39,23.3999,1259784.0
2025-05-30 15:50:00,23.69,23.8,23.59,23.75,3786856.0,23.3999,23.5086,23.3011,23.4592,3786856.0
2025-05-30 15:55:00,23.74,23.76,23.52,23.74,3789859.0,23.4493,23.469,23.232,23.4493,3789859.0
2025-06-02 09:30:00,24.0,24.0,23.58,23.62,2389156.0,23.7061,23.7061,23.2912,23.3308,2389156.0
2025-06-02 09:35:00,23.62,23.64,23.44,23.45,3342509.0,23.3308,23.3505,23.153,23.1628,3342509.0
2025-06-02 09:40:00,23.45,23.62,23.45,23.56,2724700.0,23.1628,23.3308,23.1628,23.2715,2724700.0
2025-06-02 09:45:00,23.57,23.73,23.53,23.71,2741611.0,23.2814,23.4394,23.2419,23.4197,2741611.0
2025-06-02 09:50:00,23.71,23.94,23.69,23.87,3226013.0,23.4197,23.6468,23.3999,23.5777,3226013.0
2025-06-02 09:55:00,23.87,23.97,23.8,23.94,2323006.0,23.5777,23.6765,23.5086,23.6468,2323006.0
2025-06-02 10:00:00,23.94,24.18,23.92,24.02,4014481.0,23.6468,23.8839,23.6271,23.7259,4014481.0
2025-06-02 10:05:00,24.03,24.09,23.87,23.91,2427110.0,23.7357,23.795,23.5777,23.6172,2427110.0
2025-06-02 10:10:00,23.91,24.03,23.88,23.93,1860661.0,23.6172,23.7357,23.5876,23.637,1860661.0
2025-06-02 10:15:00,23.93,23.96,23.83,23.91,1464048.0,23.637,23.6666,23.5382,23.6172,1464048.0
2025-06-02 10:20:00,23.93,23.95,23.74,23.79,1432953.0,23.637,23.6567,23.4493,23.4987,1432953.0
2025-06-02 10:25:00,23.8,23.8,23.69,23.71,1382029.0,23.5086,23.5086,23.3999,23.4197,1382029.0
2025-06-02 10:30:00,23.71,23.74,23.6,23.62,2140433.0,23.4197,23.4493,23.311,23.3308,2140433.0
2025-06-02 10:35:00,23.61,23.78,23.58,23.76,2064503.0,23.3209,23.4888,23.2912,23.469,2064503.0
2025-06-02 10:40:00,23.76,23.8,23.7,23.74,898342.0,23.469,23.5086,23.4098,23.4493,898342.0
2025-06-02 10:45:00,23.75,23.77,23.69,23.72,766823.0,23.4592,23.4789,23.3999,23.4295,766823.0
2025-06-02 10:50:00,23.72,23.76,23.67,23.76,2044297.0,23.4295,23.469,23.3801,23.469,2044297.0
2025-06-02 10:55:00,23.76,23.78,23.62,23.64,1574746.0,23.469,23.4888,23.3308,23.3505,1574746.0
2025-06-02 11:00:00,23.64,23.73,23.58,23.7,2712706.0,23.3505,23.4394,23.2912,23.4098,2712706.0
2025-06-02 11:05:00,23.7,23.76,23.65,23.75,1473200.0,23.4098,23.469,23.3604,23.4592,1473200.0
2025-06-02 11:10:00,23.75,23.78,23.61,23.64,661097.0,23.4592,23.4888,23.3209,23.3505,661097.0
2025-06-02 11:15:00,23.64,23.72,23.63,23.7,691721.0,23.3505,23.4295,23.3406,23.4098,691721.0
2025-06-02 11:20:00,23.69,23.71,23.64,23.68,328876.0,23.3999,23.4197,23.3505,23.39,328876.0
2025-06-02 11:25:00,23.68,23.77,23.66,23.73,831514.0,23.39,23.4789,23.3703,23.4394,831514.0
2025-06-02 11:30:00,23.73,23.77,23.7,23.77,604108.0,23.4394,23.4789,23.4098,23.4789,604108.0
2025-06-02 11:35:00,23.77,23.78,23.68,23.72,359656.0,23.4789,23.4888,23.39,23.4295,359656.0
2025-06-02 11:40:00,23.73,23.73,23.63,23.64,430299.0,23.4394,23.4394,23.3406,23.3505,430299.0
2025-06-02 11:45:00,23.64,23.66,23.59,23.62,933745.0,23.3505,23.3703,23.3011,23.3308,933745.0
2025-06-02 11:50:00,23.62,23.63,23.5,23.51,1309248.0,23.3308,23.3406,23.2122,23.2221,1309248.0
2025-06-02 11:55:00,23.52,23.55,23.49,23.53,1021599.0,23.232,23.2616,23.2024,23.2419,1021599.0
2025-06-02 12:00:00,23.52,23.61,23.5,23.56,488862.0,23.232,23.3209,23.2122,23.2715,488862.0
2025-06-02 12:05:00,23.56,23.59,23.53,23.54,471384.0,23.2715,23.3011,23.2419,23.2517,471384.0
2025-06-02 12:10:00,23.54,23.56,23.51,23.53,445378.0,23.2517,23.2715,23.2221,23.2419,445378.0
2025-06-02 12:15:00,23.53,23.58,23.51,23.53,279240.0,23.2419,23.2912,23.2221,23.2419,279240.0
2025-06-02 12:20:00,23.52,23.54,23.5,23.52,226314.0,23.232,23.2517,23.2122,23.232,226314.0
2025-06-02 12:25:00,23.51,23.61,23.51,23.57,445614.0,23.2221,23.3209,23.2221,23.2814,445614.0
2025-06-02 12:30:00,23.57,23.57,23.52,23.53,378079.0,23.2814,23.2814,23.232,23.2419,378079.0
2025-06-02 12:35:00,23.53,23.59,23.51,23.53,418197.0,23.2419,23.3011,23.2221,23.2419,418197.0
2025-06-02 12:40:00,23.53,23.63,23.52,23.62,488455.0,23.2419,23.3406,23.232,23.3308,488455.0
2025-06-02 12:45:00,23.62,23.62,23.54,23.58,344834.0,23.3308,23.3308,23.2517,23.2912,344834.0
2025-06-02 12:50:00,23.59,23.6,23.45,23.45,617577.0,23.3011,23.311,23.1628,23.1628,617577.0
2025-06-02 12:55:00,23.46,23.5,23.46,23.49,545847.0,23.1727,23.2122,23.1727,23.2024,545847.0
2025-06-02 13:00:00,23.48,23.49,23.39,23.45,865914.0,23.1925,23.2024,23.1036,23.1628,865914.0
2025-06-02 13:05:00,23.44,23.45,23.39,23.39,454468.0,23.153,23.1628,23.1036,23.1036,454468.0
2025-06-02 13:10:00,23.39,23.47,23.39,23.46,481077.0,23.1036,23.1826,23.1036,23.1727,481077.0
2025-06-02 13:15:00,23.46,23.47,23.42,23.44,1020025.0,23.1727,23.1826,23.1332,23.153,1020025.0
2025-06-02 13:20:00,23.44,23.5,23.44,23.46,594737.0,23.153,23.2122,23.153,23.1727,594737.0
2025-06-02 13:25:00,23.46,23.5,23.43,23.48,441805.0,23.1727,23.2122,23.1431,23.1925,441805.0
2025-06-02 13:30:00,23.48,23.5,23.43,23.46,382572.0,23.1925,23.2122,23.1431,23.1727,382572.0
2025-06-02 13:35:00,23.46,23.5,23.45,23.46,371253.0,23.1727,23.2122,23.1628,23.1727,371253.0
2025-06-02 13:40:00,23.46,23.51,23.46,23.5,399813.0,23.1727,23.2221,23.1727,23.2122,399813.0
2025-06-02 13:45:00,23.5,23.53,23.48,23.53,448885.0,23.2122,23.2419,23.1925,23.2419,448885.0
2025-06-02 13:50:00,23.53,23.55,23.51,23.53,425852.0,23.2419,23.2616,23.2221,23.2419,425852.0
2025-06-02 13:55:00,23.53,23.54,23.46,23.48,468762.0,23.2419,23.2517,23.1727,23.1925,468762.0
2025-06-02 14:00:00,23.48,23.5,23.44,23.48,782981.0,23.1925,23.2122,23.153,23.1925,782981.0
2025-06-02 14:05:00,23.48,23.54,23.44,23.51,841998.0,23.1925,23.2517,23.153,23.2221,841998.0
2025-06-02 14:10:00,23.51,23.51,23.41,23.44,365489.0,23.2221,23.2221,23.1233,23.153,365489.0
2025-06-02 14:15:00,23.43,23.43,23.31,23.36,1600297.0,23.1431,23.1431,23.0246,23.0739,1600297.0
2025-06-02 14:20:00,23.35,23.38,23.26,23.3,1358363.0,23.0641,23.0937,22.9752,23.0147,1358363.0
2025-06-02 14:25:00,23.3,23.31,23.26,23.27,587257.0,23.0147,23.0246,22.9752,22.985,587257.0
2025-06-02 14:30:00,23.27,23.32,23.25,23.3,533703.0,22.985,23.0344,22.9653,23.0147,533703.0
2025-06-02 14:35:00,23.3,23.33,23.28,23.29,468469.0,23.0147,23.0443,22.9949,23.0048,468469.0
2025-06-02 14:40:00,23.29,23.33,23.27,23.29,538140.0,23.0048,23.0443,22.985,23.0048,538140.0
2025-06-02 14:45:00,23.29,23.3,23.27,23.29,311370.0,23.0048,23.0147,22.985,23.0048,311370.0
2025-06-02 14:50:00,23.3,23.32,23.25,23.26,558018.0,23.0147,23.0344,22.9653,22.9752,558018.0
2025-06-02 14:55:00,23.27,23.28,23.22,23.25,857346.0,22.985,22.9949,22.9357,22.9653,857346.0
2025-06-02 15:00:00,23.25,23.25,23.21,23.23,603897.0,22.9653,22.9653,22.9258,22.9455,603897.0
2025-06-02 15:05:00,23.22,23.26,23.2,23.23,776096.0,22.9357,22.9752,22.9159,22.9455,776096.0
2025-06-02 15:10:00,23.23,23.26,23.22,23.25,491941.0,22.9455,22.9752,22.9357,22.9653,491941.0
2025-06-02 15:15:00,23.24,23.27,23.23,23.27,487514.0,22.9554,22.985,22.9455,22.985,487514.0
2025-06-02 15:20:00,23.27,23.28,23.15,23.17,1020204.0,22.985,22.9949,22.8665,22.8863,1020204.0
2025-06-02 15:25:00,23.18,23.21,23.17,23.2,469115.0,22.8961,22.9258,22.8863,22.9159,469115.0
2025-06-02 15:30:00,23.2,23.26,23.2,23.26,524934.0,22.9159,22.9752,22.9159,22.9752,524934.0
2025-06-02 15:35:00,23.25,23.27,23.22,23.25,580157.0,22.9653,22.985,22.9357,22.9653,580157.0
2025-06-02 15:40:00,23.26,23.29,23.23,23.27,602299.0,22.9752,23.0048,22.9455,22.985,602299.0
2025-06-02 15:45:00,23.27,23.28,23.23,23.25,1023849.0,22.985,22.9949,22.9455,22.9653,1023849.0
2025-06-02 15:50:00,23.24,23.32,23.19,23.28,1772983.0,22.9554,23.0344,22.906,22.9949,1772983.0
2025-06-02 15:55:00,23.28,23.29,23.17,23.2,1885889.0,22.9949,23.0048,22.8863,22.9159,1885889.0
2025-06-03 09:30:00,23.15,23.24,22.99,23.2,2156378.0,22.8665,22.9554,22.7085,22.9159,2156378.0
2025-06-03 09:35:00,23.2,23.27,23.17,23.23,1608220.0,22.9159,22.985,22.8863,22.9455,1608220.0
2025-06-03 09:40:00,23.23,23.24,23.04,23.1,1345308.0,22.9455,22.9554,22.7579,22.8171,1345308.0
2025-06-03 09:45:00,23.1,23.11,22.98,23.04,1365299.0,22.8171,22.827,22.6986,22.7579,1365299.0
2025-06-03 09:50:00,23.05,23.1,22.99,23.0,1115451.0,22.7677,22.8171,22.7085,22.7184,1115451.0
2025-06-03 09:55:00,23.01,23.04,22.96,23.01,1138172.0,22.7282,22.7579,22.6788,22.7282,1138172.0
2025-06-03 10:00:00,23.0,23.0,22.85,22.92,2749919.0,22.7184,22.7184,22.5702,22.6393,2749919.0
2025-06-03 10:05:00,22.92,23.11,22.88,23.01,2264811.0,22.6393,22.827,22.5998,22.7282,2264811.0
2025-06-03 10:10:00,23.0,23.06,22.94,22.95,1439882.0,22.7184,22.7776,22.6591,22.669,1439882.0
2025-06-03 10:15:00,22.96,22.98,22.89,22.92,955173.0,22.6788,22.6986,22.6097,22.6393,955173.0
2025-06-03 10:20:00,22.92,22.97,22.88,22.95,922041.0,22.6393,22.6887,22.5998,22.669,922041.0
2025-06-03 10:25:00,22.96,22.98,22.9,22.91,1108123.0,22.6788,22.6986,22.6196,22.6295,1108123.0
2025-06-03 10:30:00,22.91,23.0,22.91,22.98,831592.0,22.6295,22.7184,22.6295,22.6986,831592.0
2025-06-03 10:35:00,22.99,23.03,22.92,22.94,803890.0,22.7085,22.748,22.6393,22.6591,803890.0
2025-06-03 10:40:00,22.93,22.97,22.93,22.94,749006.0,22.6492,22.6887,22.6492,22.6591,749006.0
2025-06-03 10:45:00,22.94,22.95,22.86,22.88,1500731.0,22.6591,22.669,22.5801,22.5998,1500731.0
2025-06-03 10:50:00,22.88,22.9,22.82,22.85,1287413.0,22.5998,22.6196,22.5406,22.5702,1287413.0
2025-06-03 10:55:00,22.84,22.85,22.77,22.79,1241894.0,22.5603,22.5702,22.4912,22.5109,1241894.0
2025-06-03 11:00:00,22.78,22.78,22.74,22.77,1367690.0,22.501,22.501,22.4615,22.4912,1367690.0
2025-06-03 11:05:00,22.76,22.81,22.73,22.79,959180.0,22.4813,22.5307,22.4517,22.5109,959180.0
2025-06-03 11:10:00,22.79,22.81,22.76,22.78,695599.0,22.5109,22.5307,22.4813,22.501,695599.0
2025-06-03 11:15:00,22.78,22.8,22.73,22.74,672293.0,22.501,22.5208,22.4517,22.4615,672293.0
2025-06-03 11:20:00,22.75,22.75,22.7,22.73,800434.0,22.4714,22.4714,22.422,22.4517,800434.0
2025-06-03 11:25:00,22.73,22.77,22.71,22.75,607921.0,22.4517,22.4912,22.4319,22.4714,607921.0
2025-06-03 11:30:00,22.75,22.78,22.74,22.76,501360.0,22.4714,22.501,22.4615,22.4813,501360.0
2025-06-03 11:35:00,22.77,22.78,22.73,22.76,416548.0,22.4912,22.501,22.4517,22.4813,416548.0
2025-06-03 11:40:00,22.76,22.77,22.71,22.72,530597.0,22.4813,22.4912,22.4319,22.4418,530597.0
2025-06-03 11:45:00,22.72,22.77,22.71,22.77,691063.0,22.4418,22.4912,22.4319,22.4912,691063.0
2025-06-03 11:50:00,22.76,22.8,22.73,22.73,719351.0,22.4813,22.5208,22.4517,22.4517,719351.0
2025-06-03 11:55:00,22.74,22.75,22.69,22.71,784753.0,22.4615,22.4714,22.4121,22.4319,784753.0
2025-06-03 12:00:00,22.71,22.72,22.68,22.7,716256.0,22.4319,22.4418,22.4023,22.422,716256.0
2025-06-03 12:05:00,22.71,22.73,22.68,22.73,601436.0,22.4319,22.4517,22.4023,22.4517,601436.0
2025-06-03 12:10:00,22.73,22.73,22.68,22.69,272879.0,22.4517,22.4517,22.4023,22.4121,272879.0
2025-06-03 12:15:00,22.68,22.69,22.61,22.61,1308607.0,22.4023,22.4121,22.3331,22.3331,1308607.0
2025-06-03 12:20:00,22.62,22.68,22.61,22.64,1363398.0,22.343,22.4023,22.3331,22.3628,1363398.0
2025-06-03 12:25:00,22.64,22.66,22.62,22.63,421498.0,22.3628,22.3825,22.343,22.3529,421498.0
2025-06-03 12:30:00,22.63,22.63,22.56,22.57,1814490.0,22.3529,22.3529,22.2837,22.2936,1814490.0
2025-06-03 12:35:00,22.56,22.57,22.5,22.54,1726251.0,22.2837,22.2936,22.2245,22.264,1726251.0
2025-06-03 12:40:00,22.53,22.57,22.53,22.54,978913.0,22.2541,22.2936,22.2541,22.264,978913.0
2025-06-03 12:45:00,22.55,22.56,22.52,22.53,622509.0,22.2739,22.2837,22.2442,22.2541,622509.0
2025-06-03 12:50:00,22.53,22.54,22.5,22.53,793253.0,22.2541,22.264,22.2245,22.2541,793253.0
2025-06-03 12:55:00,22.53,22.54,22.51,22.53,544997.0,22.2541,22.264,22.2344,22.2541,544997.0
2025-06-03 13:00:00,22.53,22.55,22.52,22.54,368961.0,22.2541,22.2739,22.2442,22.264,368961.0
2025-06-03 13:05:00,22.54,22.55,22.52,22.54,560680.0,22.264,22.2739,22.2442,22.264,560680.0
2025-06-03 13:10:00,22.54,22.54,22.51,22.53,496282.0,22.264,22.264,22.2344,22.2541,496282.0
2025-06-03 13:15:00,22.53,22.53,22.48,22.51,1188126.0,22.2541,22.2541,22.2047,22.2344,1188126.0
2025-06-03 13:20:00,22.5,22.51,22.46,22.48,922901.0,22.2245,22.2344,22.185,22.2047,922901.0
2025-06-03 13:25:00,22.49,22.53,22.48,22.51,831401.0,22.2146,22.2541,22.2047,22.2344,831401.0
2025-06-03 13:30:00,22.52,22.55,22.5,22.53,776839.0,22.2442,22.2739,22.2245,22.2541,776839.0
2025-06-03 13:35:00,22.54,22.55,22.5,22.51,606674.0,22.264,22.2739,22.2245,22.2344,606674.0
2025-06-03 13:40:00,22.52,22.57,22.5,22.55,878159.0,22.2442,22.2936,22.2245,22.2739,878159.0
2025-06-03 13:45:00,22.55,22.57,22.52,22.56,327425.0,22.2739,22.2936,22.2442,22.2837,327425.0
2025-06-03 13:50:00,22.57,22.59,22.53,22.54,905620.0,22.2936,22.3134,22.2541,22.264,905620.0
2025-06-03 13:55:00,22.54,22.6,22.52,22.59,633549.0,22.264,22.3232,22.2442,22.3134,633549.0
2025-06-03 14:00:00,22.6,22.77,22.58,22.69,1685993.0,22.3232,22.4912,22.3035,22.4121,1685993.0
2025-06-03 14:05:00,22.69,22.76,22.67,22.73,954286.0,22.4121,22.4813,22.3924,22.4517,954286.0
2025-06-03 14:10:00,22.73,22.86,22.72,22.8,1907629.0,22.4517,22.5801,22.4418,22.5208,1907629.0
2025-06-03 14:15:00,22.8,22.85,22.76,22.77,1274968.0,22.5208,22.5702,22.4813,22.4912,1274968.0
2025-06-03 14:20:00,22.77,22.77,22.7,22.71,947577.0,22.4912,22.4912,22.422,22.4319,947577.0
2025-06-03 14:25:00,22.72,22.73,22.65,22.65,845687.0,22.4418,22.4517,22.3726,22.3726,845687.0
2025-06-03 14:30:00,22.65,22.66,22.62,22.64,499423.0,22.3726,22.3825,22.343,22.3628,499423.0
2025-06-03 14:35:00,22.64,22.69,22.63,22.66,796698.0,22.3628,22.4121,22.3529,22.3825,796698.0
2025-06-03 14:40:00,22.66,22.68,22.62,22.62,308793.0,22.3825,22.4023,22.343,22.343,308793.0
2025-06-03 14:45:00,22.63,22.65,22.62,22.64,308190.0,22.3529,22.3726,22.343,22.3628,308190.0
2025-06-03 14:50:00,22.64,22.68,22.62,22.65,363347.0,22.3628,22.4023,22.343,22.3726,363347.0
2025-06-03 14:55:00,22.65,22.66,22.61,22.61,432017.0,22.3726,22.3825,22.3331,22.3331,432017.0
2025-06-03 15:00:00,22.61,22.64,22.59,22.64,965973.0,22.3331,22.3628,22.3134,22.3628,965973.0
2025-06-03 15:05:00,22.64,22.65,22.61,22.62,443987.0,22.3628,22.3726,22.3331,22.343,443987.0
2025-06-03 15:10:00,22.62,22.68,22.61,22.65,625285.0,22.343,22.4023,22.3331,22.3726,625285.0
2025-06-03 15:15:00,22.65,22.66,22.61,22.62,417061.0,22.3726,22.3825,22.3331,22.343,417061.0
2025-06-03 15:20:00,22.63,22.66,22.62,22.63,324599.0,22.3529,22.3825,22.343,22.3529,324599.0
2025-06-03 15:25:00,22.63,22.66,22.6,22.6,406969.0,22.3529,22.3825,22.3232,22.3232,406969.0
2025-06-03 15:30:00,22.61,22.65,22.6,22.64,313287.0,22.3331,22.3726,22.3232,22.3628,313287.0
2025-06-03 15:35:00,22.64,22.65,22.61,22.64,409486.0,22.3628,22.3726,22.3331,22.3628,409486.0
2025-06-03 15:40:00,22.64,22.71,22.63,22.69,885092.0,22.3628,22.4319,22.3529,22.4121,885092.0
2025-06-03 15:45:00,22.7,22.77,22.66,22.73,1797123.0,22.422,22.4912,22.3825,22.4517,1797123.0
2025-06-03 15:50:00,22.74,22.77,22.62,22.66,2458672.0,22.4615,22.4912,22.343,22.3825,2458672.0
2025-06-03 15:55:00,22.66,22.69,22.57,22.64,1752200.0,22.3825,22.4121,22.2936,22.3628,1752200.0
2025-06-04 09:30:00,22.58,22.6,22.47,22.48,1629405.0,22.3035,22.3232,22.1948,22.2047,1629405.0
2025-06-04 09:35:00,22.48,22.5,22.37,22.41,1961119.0,22.2047,22.2245,22.0961,22.1356,1961119.0
2025-06-04 09:40:00,22.41,22.49,22.36,22.47,1849328.0,22.1356,22.2146,22.0862,22.1948,1849328.0
2025-06-04 09:45:00,22.47,22.49,22.38,22.42,1030043.0,22.1948,22.2146,22.1059,22.1455,1030043.0
2025-06-04 09:50:00,22.42,22.55,22.41,22.52,1976357.0,22.1455,22.2739,22.1356,22.2442,1976357.0
2025-06-04 09:55:00,22.52,22.54,22.48,22.5,859125.0,22.2442,22.264,22.2047,22.2245,859125.0
2025-06-04 10:00:00,22.51,22.69,22.5,22.67,4410273.0,22.2344,22.4121,22.2245,22.3924,4410273.0
2025-06-04 10:05:00,22.68,22.84,22.64,22.71,3728604.0,22.4023,22.5603,22.3628,22.4319,3728604.0
2025-06-04 10:10:00,22.7,22.71,22.58,22.62,1540182.0,22.422,22.4319,22.3035,22.343,1540182.0
2025-06-04 10:15:00,22.62,22.66,22.55,22.57,1202259.0,22.343,22.3825,22.2739,22.2936,1202259.0
2025-06-04 10:20:00,22.58,22.65,22.53,22.62,1169635.0,22.3035,22.3726,22.2541,22.343,1169635.0
2025-06-04 10:25:00,22.62,22.62,22.51,22.52,1102982.0,22.343,22.343,22.2344,22.2442,1102982.0
2025-06-04 10:30:00,22.52,22.55,22.49,22.51,1067646.0,22.2442,22.2739,22.2146,22.2344,1067646.0
2025-06-04 10:35:00,22.51,22.59,22.47,22.55,1228806.0,22.2344,22.3134,22.1948,22.2739,1228806.0
2025-06-04 10:40:00,22.55,22.62,22.53,22.56,1510804.0,22.2739,22.343,22.2541,22.2837,1510804.0
2025-06-04 10:45:00,22.57,22.63,22.53,22.55,732829.0,22.2936,22.3529,22.2541,22.2739,732829.0
2025-06-04 10:50:00,22.56,22.61,22.54,22.54,478986.0,22.2837,22.3331,22.264,22.264,478986.0
2025-06-04 10:55:00,22.55,22.56,22.45,22.46,785714.0,22.2739,22.2837,22.1751,22.185,785714.0
2025-06-04 11:00:00,22.46,22.48,22.42,22.43,864032.0,22.185,22.2047,22.1455,22.1553,864032.0
2025-06-04 11:05:00,22.44,22.45,22.4,22.42,819193.0,22.1652,22.1751,22.1257,22.1455,819193.0
2025-06-04 11:10:00,22.41,22.44,22.39,22.43,767046.0,22.1356,22.1652,22.1158,22.1553,767046.0
2025-06-04 11:15:00,22.43,22.46,22.4,22.44,572929.0,22.1553,22.185,22.1257,22.1652,572929.0
2025-06-04 11:20:00,22.44,22.48,22.42,22.44,651418.0,22.1652,22.2047,22.1455,22.1652,651418.0
2025-06-04 11:25:00,22.43,22.49,22.42,22.49,808358.0,22.1553,22.2146,22.1455,22.2146,808358.0
2025-06-04 11:30:00,22.48,22.52,22.45,22.48,877018.0,22.2047,22.2442,22.1751,22.2047,877018.0
2025-06-04 11:35:00,22.49,22.51,22.43,22.45,375456.0,22.2146,22.2344,22.1553,22.1751,375456.0
2025-06-04 11:40:00,22.45,22.56,22.42,22.53,1411146.0,22.1751,22.2837,22.1455,22.2541,1411146.0
2025-06-04 11:45:00,22.53,22.54,22.46,22.5,795577.0,22.2541,22.264,22.185,22.2245,795577.0
2025-06-04 11:50:00,22.5,22.51,22.45,22.47,514668.0,22.2245,22.2344,22.1751,22.1948,514668.0
2025-06-04 11:55:00,22.47,22.51,22.46,22.49,333539.0,22.1948,22.2344,22.185,22.2146,333539.0
2025-06-04 12:00:00,22.48,22.54,22.48,22.53,738083.0,22.2047,22.264,22.2047,22.2541,738083.0
2025-06-04 12:05:00,22.53,22.56,22.51,22.54,582931.0,22.2541,22.2837,22.2344,22.264,582931.0
2025-06-04 12:10:00,22.55,22.63,22.53,22.63,756563.0,22.2739,22.3529,22.2541,22.3529,756563.0
2025-06-04 12:15:00,22.62,22.63,22.53,22.53,875420.0,22.343,22.3529,22.2541,22.2541,875420.0
2025-06-04 12:20:00,22.54,22.58,22.53,22.56,398431.0,22.264,22.3035,22.2541,22.2837,398431.0
2025-06-04 12:25:00,22.55,22.6,22.53,22.6,426139.0,22.2739,22.3232,22.2541,22.3232,426139.0
2025-06-04 12:30:00,22.59,22.62,22.54,22.6,620896.0,22.3134,22.343,22.264,22.3232,620896.0
2025-06-04 12:35:00,22.6,22.62,22.57,22.59,411732.0,22.3232,22.343,22.2936,22.3134,411732.0
2025-06-04 12:40:00,22.58,22.59,22.55,22.55,275196.0,22.3035,22.3134,22.2739,22.2739,275196.0
2025-06-04 12:45:00,22.55,22.56,22.5,22.51,530728.0,22.2739,22.2837,22.2245,22.2344,530728.0
2025-06-04 12:50:00,22.51,22.53,22.49,22.5,533353.0,22.2344,22.2541,22.2146,22.2245,533353.0
2025-06-04 12:55:00,22.51,22.52,22.48,22.49,429984.0,22.2344,22.2442,22.2047,22.2146,429984.0
2025-06-04 13:00:00,22.48,22.49,22.45,22.45,542971.0,22.2047,22.2146,22.1751,22.1751,542971.0
2025-06-04 13:05:00,22.46,22.46,22.43,22.44,402557.0,22.185,22.185,22.1553,22.1652,402557.0
2025-06-04 13:10:00,22.44,22.45,22.42,22.43,508239.0,22.1652,22.1751,22.1455,22.1553,508239.0
2025-06-04 13:15:00,22.43,22.45,22.41,22.44,328623.0,22.1553,22.1751,22.1356,22.1652,328623.0
2025-06-04 13:20:00,22.44,22.44,22.41,22.44,394473.0,22.1652,22.1652,22.1356,22.1652,394473.0
2025-06-04 13:25:00,22.43,22.44,22.4,22.43,340413.0,22.1553,22.1652,22.1257,22.1553,340413.0
2025-06-04 13:30:00,22.43,22.45,22.41,22.43,499128.0,22.1553,22.1751,22.1356,22.1553,499128.0
2025-06-04 13:35:00,22.42,22.45,22.39,22.45,631585.0,22.1455,22.1751,22.1158,22.1751,631585.0
2025-06-04 13:40:00,22.45,22.49,22.42,22.43,520857.0,22.1751,22.2146,22.1455,22.1553,520857.0
2025-06-04 13:45:00,22.43,22.44,22.4,22.41,516805.0,22.1553,22.1652,22.1257,22.1356,516805.0
2025-06-04 13:50:00,22.42,22.42,22.4,22.41,264872.0,22.1455,22.1455,22.1257,22.1356,264872.0
2025-06-04 13:55:00,22.41,22.41,22.37,22.39,544846.0,22.1356,22.1356,22.0961,22.1158,544846.0
2025-06-04 14:00:00,22.39,22.39,22.35,22.38,790061.0,22.1158,22.1158,22.0763,22.1059,790061.0
2025-06-04 14:05:00,22.38,22.41,22.34,22.39,822683.0,22.1059,22.1356,22.0664,22.1158,822683.0
2025-06-04 14:10:00,22.4,22.41,22.37,22.38,505969.0,22.1257,22.1356,22.0961,22.1059,505969.0
2025-06-04 14:15:00,22.39,22.4,22.37,22.38,347962.0,22.1158,22.1257,22.0961,22.1059,347962.0
2025-06-04 14:20:00,22.39,22.39,22.35,22.38,433344.0,22.1158,22.1158,22.0763,22.1059,433344.0
2025-06-04 14:25:00,22.38,22.42,22.35,22.36,479503.0,22.1059,22.1455,22.0763,22.0862,479503.0
2025-06-04 14:30:00,22.36,22.39,22.34,22.38,660107.0,22.0862,22.1158,22.0664,22.1059,660107.0
2025-06-04 14:35:00,22.38,22.39,22.35,22.37,324674.0,22.1059,22.1158,22.0763,22.0961,324674.0
2025-06-04 14:40:00,22.36,22.37,22.34,22.35,376830.0,22.0862,22.0961,22.0664,22.0763,376830.0
2025-06-04 14:45:00,22.35,22.4,22.34,22.39,460388.0,22.0763,22.1257,22.0664,22.1158,460388.0
2025-06-04 14:50:00,22.39,22.43,22.37,22.38,532027.0,22.1158,22.1553,22.0961,22.1059,532027.0
2025-06-04 14:55:00,22.38,22.41,22.37,22.4,326809.0,22.1059,22.1356,22.0961,22.1257,326809.0
2025-06-04 15:00:00,22.4,22.41,22.35,22.36,568366.0,22.1257,22.1356,22.0763,22.0862,568366.0
2025-06-04 15:05:00,22.37,22.42,22.36,22.42,408283.0,22.0961,22.1455,22.0862,22.1455,408283.0
2025-06-04 15:10:00,22.42,22.42,22.36,22.36,561385.0,22.1455,22.1455,22.0862,22.0862,561385.0
2025-06-04 15:15:00,22.37,22.41,22.36,22.39,340353.0,22.0961,22.1356,22.0862,22.1158,340353.0
2025-06-04 15:20:00,22.39,22.4,22.37,22.39,1011578.0,22.1158,22.1257,22.0961,22.1158,1011578.0
2025-06-04 15:25:00,22.39,22.41,22.38,22.39,173856.0,22.1158,22.1356,22.1059,22.1158,173856.0
2025-06-04 15:30:00,22.39,22.41,22.37,22.4,364732.0,22.1158,22.1356,22.0961,22.1257,364732.0
2025-06-04 15:35:00,22.41,22.42,22.39,22.42,218587.0,22.1356,22.1455,22.1158,22.1455,218587.0
2025-06-04 15:40:00,22.42,22.46,22.39,22.41,1484975.0,22.1455,22.185,22.1158,22.1356,1484975.0
2025-06-04 15:45:00,22.4,22.44,22.38,22.43,805707.0,22.1257,22.1652,22.1059,22.1553,805707.0
2025-06-04 15:50:00,22.43,22.51,22.42,22.47,1863304.0,22.1553,22.2344,22.1455,22.1948,1863304.0
2025-06-04 15:55:00,22.47,22.51,22.41,22.47,1482778.0,22.1948,22.2344,22.1356,22.1948,1482778.0
2025-06-05 09:30:00,22.3,22.46,22.22,22.34,3552305.0,22.0269,22.185,21.9479,22.0664,3552305.0
2025-06-05 09:35:00,22.34,22.53,22.33,22.5,1963801.0,22.0664,22.2541,22.0566,22.2245,1963801.0
2025-06-05 09:40:00,22.51,22.54,22.36,22.41,1789650.0,22.2344,22.264,22.0862,22.1356,1789650.0
2025-06-05 09:45:00,22.41,22.68,22.4,22.55,3326610.0,22.1356,22.4023,22.1257,22.2739,3326610.0
2025-06-05 09:50:00,22.54,22.61,22.48,22.5,1454650.0,22.264,22.3331,22.2047,22.2245,1454650.0
2025-06-05 09:55:00,22.5,22.64,22.48,22.58,1529745.0,22.2245,22.3628,22.2047,22.3035,1529745.0
2025-06-05 10:00:00,22.58,22.59,22.49,22.53,1607483.0,22.3035,22.3134,22.2146,22.2541,1607483.0
2025-06-05 10:05:00,22.54,22.64,22.46,22.64,1432774.0,22.264,22.3628,22.185,22.3628,1432774.0
2025-06-05 10:10:00,22.64,22.64,22.53,22.58,785135.0,22.3628,22.3628,22.2541,22.3035,785135.0
2025-06-05 10:15:00,22.58,22.61,22.54,22.58,637214.0,22.3035,22.3331,22.264,22.3035,637214.0
2025-06-05 10:20:00,22.57,22.58,22.42,22.43,2398754.0,22.2936,22.3035,22.1455,22.1553,2398754.0
2025-06-05 10:25:00,22.43,22.43,22.33,22.35,2302782.0,22.1553,22.1553,22.0566,22.0763,2302782.0
2025-06-05 10:30:00,22.35,22.54,22.33,22.51,1549126.0,22.0763,22.264,22.0566,22.2344,1549126.0
2025-06-05 10:35:00,22.52,22.64,22.32,22.38,4413082.0,22.2442,22.3628,22.0467,22.1059,4413082.0
2025-06-05 10:40:00,22.37,22.47,22.14,22.25,4253817.0,22.0961,22.1948,21.8689,21.9775,4253817.0
2025-06-05 10:45:00,22.25,22.33,22.11,22.3,3184831.0,21.9775,22.0566,21.8393,22.0269,3184831.0
2025-06-05 10:50:00,22.31,22.33,22.23,22.23,1178875.0,22.0368,22.0566,21.9578,21.9578,1178875.0
2025-06-05 10:55:00,22.23,22.25,22.14,22.17,1677674.0,21.9578,21.9775,21.8689,21.8985,1677674.0
2025-06-05 11:00:00,22.17,22.18,22.13,22.16,1659865.0,21.8985,21.9084,21.859,21.8886,1659865.0
2025-06-05 11:05:00,22.15,22.21,22.14,22.16,1207583.0,21.8788,21.938,21.8689,21.8886,1207583.0
2025-06-05 11:10:00,22.15,22.17,22.12,22.13,1909262.0,21.8788,21.8985,21.8491,21.859,1909262.0
2025-06-05 11:15:00,22.13,22.13,21.98,22.01,3683158.0,21.859,21.859,21.7108,21.7405,3683158.0
2025-06-05 11:20:00,22.0,22.02,21.97,21.99,1687269.0,21.7306,21.7504,21.701,21.7207,1687269.0
2025-06-05 11:25:00,21.98,22.03,21.96,21.97,2539398.0,21.7108,21.7602,21.6911,21.701,2539398.0
2025-06-05 11:30:00,21.97,22.01,21.96,22.0,989071.0,21.701,21.7405,21.6911,21.7306,989071.0
2025-06-05 11:35:00,22.0,22.02,21.98,22.0,998060.0,21.7306,21.7504,21.7108,21.7306,998060.0
2025-06-05 11:40:00,22.0,22.01,21.95,21.97,1217892.0,21.7306,21.7405,21.6812,21.701,1217892.0
2025-06-05 11:45:00,21.98,22.05,21.97,22.01,819398.0,21.7108,21.78,21.701,21.7405,819398.0
2025-06-05 11:50:00,22.01,22.04,21.97,22.01,630701.0,21.7405,21.7701,21.701,21.7405,630701.0
2025-06-05 11:55:00,22.01,22.02,21.94,21.98,1596523.0,21.7405,21.7504,21.6713,21.7108,1596523.0
2025-06-05 12:00:00,21.97,22.02,21.96,21.98,658259.0,21.701,21.7504,21.6911,21.7108,658259.0
2025-06-05 12:05:00,21.98,22.09,21.98,22.07,1001822.0,21.7108,21.8195,21.7108,21.7997,1001822.0
2025-06-05 12:10:00,22.07,22.15,22.05,22.14,1076955.0,21.7997,21.8788,21.78,21.8689,1076955.0
2025-06-05 12:15:00,22.13,22.3,22.13,22.21,2997727.0,21.859,22.0269,21.859,21.938,2997727.0
2025-06-05 12:20:00,22.21,22.22,22.14,22.2,1018461.0,21.938,21.9479,21.8689,21.9281,1018461.0
2025-06-05 12:25:00,22.19,22.21,22.12,22.15,1216172.0,21.9183,21.938,21.8491,21.8788,1216172.0
2025-06-05 12:30:00,22.16,22.21,22.13,22.2,515311.0,21.8886,21.938,21.859,21.9281,515311.0
2025-06-05 12:35:00,22.2,22.3,22.18,22.28,990984.0,21.9281,22.0269,21.9084,22.0072,990984.0
2025-06-05 12:40:00,22.28,22.34,22.26,22.33,997244.0,22.0072,22.0664,21.9874,22.0566,997244.0
2025-06-05 12:45:00,22.34,22.63,22.34,22.58,3297062.0,22.0664,22.3529,22.0664,22.3035,3297062.0
2025-06-05 12:50:00,22.58,22.74,22.52,22.59,2847625.0,22.3035,22.4615,22.2442,22.3134,2847625.0
2025-06-05 12:55:00,22.59,22.7,22.56,22.69,1387484.0,22.3134,22.422,22.2837,22.4121,1387484.0
2025-06-05 13:00:00,22.7,22.77,22.62,22.66,2354687.0,22.422,22.4912,22.343,22.3825,2354687.0
2025-06-05 13:05:00,22.66,22.68,22.53,22.55,1185214.0,22.3825,22.4023,22.2541,22.2739,1185214.0
2025-06-05 13:10:00,22.55,22.57,22.47,22.48,791532.0,22.2739,22.2936,22.1948,22.2047,791532.0
2025-06-05 13:15:00,22.47,22.47,22.42,22.46,747792.0,22.1948,22.1948,22.1455,22.185,747792.0
2025-06-05 13:20:00,22.47,22.48,22.4,22.43,648828.0,22.1948,22.2047,22.1257,22.1553,648828.0
2025-06-05 13:25:00,22.43,22.45,22.39,22.43,470294.0,22.1553,22.1751,22.1158,22.1553,470294.0
2025-06-05 13:30:00,22.43,22.44,22.38,22.41,390996.0,22.1553,22.1652,22.1059,22.1356,390996.0
2025-06-05 13:35:00,22.41,22.42,22.38,22.39,393661.0,22.1356,22.1455,22.1059,22.1158,393661.0
2025-06-05 13:40:00,22.4,22.43,22.38,22.41,407035.0,22.1257,22.1553,22.1059,22.1356,407035.0
2025-06-05 13:45:00,22.41,22.46,22.4,22.44,505041.0,22.1356,22.185,22.1257,22.1652,505041.0
2025-06-05 13:50:00,22.45,22.48,22.42,22.46,719443.0,22.1751,22.2047,22.1455,22.185,719443.0
2025-06-05 13:55:00,22.46,22.59,22.46,22.56,1002066.0,22.185,22.3134,22.185,22.2837,1002066.0
2025-06-05 14:00:00,22.56,22.66,22.53,22.63,969675.0,22.2837,22.3825,22.2541,22.3529,969675.0
2025-06-05 14:05:00,22.64,22.7,22.63,22.65,1196382.0,22.3628,22.422,22.3529,22.3726,1196382.0
2025-06-05 14:10:00,22.64,22.72,22.64,22.69,708930.0,22.3628,22.4418,22.3628,22.4121,708930.0
2025-06-05 14:15:00,22.7,22.93,22.7,22.76,3204319.0,22.422,22.6492,22.422,22.4813,3204319.0
2025-06-05 14:20:00,22.75,22.76,22.62,22.63,1072186.0,22.4714,22.4813,22.343,22.3529,1072186.0
2025-06-05 14:25:00,22.64,22.66,22.61,22.63,683138.0,22.3628,22.3825,22.3331,22.3529,683138.0
2025-06-05 14:30:00,22.63,22.66,22.59,22.6,1263801.0,22.3529,22.3825,22.3134,22.3232,1263801.0
2025-06-05 14:35:00,22.6,22.67,22.53,22.59,2219418.0,22.3232,22.3924,22.2541,22.3134,2219418.0
2025-06-05 14:40:00,22.59,22.69,22.58,22.63,893951.0,22.3134,22.4121,22.3035,22.3529,893951.0
2025-06-05 14:45:00,22.63,22.66,22.57,22.64,550169.0,22.3529,22.3825,22.2936,22.3628,550169.0
2025-06-05 14:50:00,22.64,22.67,22.61,22.64,859751.0,22.3628,22.3924,22.3331,22.3628,859751.0
2025-06-05 14:55:00,22.65,22.72,22.59,22.7,804716.0,22.3726,22.4418,22.3134,22.422,804716.0
2025-06-05 15:00:00,22.7,22.76,22.66,22.74,1163922.0,22.422,22.4813,22.3825,22.4615,1163922.0
2025-06-05 15:05:00,22.74,22.78,22.7,22.75,1139715.0,22.4615,22.501,22.422,22.4714,1139715.0
2025-06-05 15:10:00,22.74,22.93,22.7,22.92,2050192.0,22.4615,22.6492,22.422,22.6393,2050192.0
2025-06-05 15:15:00,22.91,23.26,22.86,23.14,5106420.0,22.6295,22.9752,22.5801,22.8566,5106420.0
2025-06-05 15:20:00,23.15,23.25,23.09,23.21,3811358.0,22.8665,22.9653,22.8072,22.9258,3811358.0
2025-06-05 15:25:00,23.21,23.24,22.99,23.04,2989148.0,22.9258,22.9554,22.7085,22.7579,2989148.0
2025-06-05 15:30:00,23.03,23.04,22.91,22.93,1813974.0,22.748,22.7579,22.6295,22.6492,1813974.0
2025-06-05 15:35:00,22.93,22.94,22.73,22.78,2308572.0,22.6492,22.6591,22.4517,22.501,2308572.0
2025-06-05 15:40:00,22.78,22.92,22.74,22.88,1382402.0,22.501,22.6393,22.4615,22.5998,1382402.0
2025-06-05 15:45:00,22.87,22.89,22.79,22.8,1166791.0,22.5899,22.6097,22.5109,22.5208,1166791.0
2025-06-05 15:50:00,22.8,23.02,22.75,23.01,3140176.0,22.5208,22.7381,22.4714,22.7282,3140176.0
2025-06-05 15:55:00,23.01,23.07,22.94,23.0,2925226.0,22.7282,22.7875,22.6591,22.7184,2925226.0
2025-06-06 09:30:00,22.34,22.44,22.27,22.39,3120396.0,22.0664,22.1652,21.9973,22.1158,3120396.0
2025-06-06 09:35:00,22.41,22.42,22.23,22.27,2583747.0,22.1356,22.1455,21.9578,21.9973,2583747.0
2025-06-06 09:40:00,22.28,22.29,22.16,22.21,2425235.0,22.0072,22.017,21.8886,21.938,2425235.0
2025-06-06 09:45:00,22.2,22.21,22.13,22.15,2481683.0,21.9281,21.938,21.859,21.8788,2481683.0
2025-06-06 09:50:00,22.15,22.21,22.13,22.21,1819043.0,21.8788,21.938,21.859,21.938,1819043.0
2025-06-06 09:55:00,22.21,22.32,22.19,22.21,2479149.0,21.938,22.0467,21.9183,21.938,2479149.0
2025-06-06 10:00:00,22.2,22.29,22.17,22.27,1376794.0,21.9281,22.017,21.8985,21.9973,1376794.0
2025-06-06 10:05:00,22.27,22.28,22.19,22.21,1009747.0,21.9973,22.0072,21.9183,21.938,1009747.0
2025-06-06 10:10:00,22.2,22.3,22.18,22.21,1285780.0,21.9281,22.0269,21.9084,21.938,1285780.0
2025-06-06 10:15:00,22.21,22.28,22.19,22.26,879907.0,21.938,22.0072,21.9183,21.9874,879907.0
2025-06-06 10:20:00,22.28,22.32,22.22,22.24,819232.0,22.0072,22.0467,21.9479,21.9677,819232.0
2025-06-06 10:25:00,22.24,22.43,22.22,22.37,2715009.0,21.9677,22.1553,21.9479,22.0961,2715009.0
2025-06-06 10:30:00,22.38,22.45,22.33,22.35,2499679.0,22.1059,22.1751,22.0566,22.0763,2499679.0
2025-06-06 10:35:00,22.35,22.35,22.26,22.27,1025732.0,22.0763,22.0763,21.9874,21.9973,1025732.0
2025-06-06 10:40:00,22.27,22.29,22.21,22.25,902799.0,21.9973,22.017,21.938,21.9775,902799.0
2025-06-06 10:45:00,22.25,22.29,22.21,22.22,745562.0,21.9775,22.017,21.938,21.9479,745562.0
2025-06-06 10:50:00,22.21,22.24,22.19,22.23,890447.0,21.938,21.9677,21.9183,21.9578,890447.0
2025-06-06 10:55:00,22.24,22.29,22.21,22.26,735034.0,21.9677,22.017,21.938,21.9874,735034.0
2025-06-06 11:00:00,22.26,22.28,22.21,22.22,780063.0,21.9874,22.0072,21.938,21.9479,780063.0
2025-06-06 11:05:00,22.21,22.23,22.12,22.18,3548717.0,21.938,21.9578,21.8491,21.9084,3548717.0
2025-06-06 11:10:00,22.18,22.25,22.16,22.2,719221.0,21.9084,21.9775,21.8886,21.9281,719221.0
2025-06-06 11:15:00,22.2,22.47,22.19,22.42,2471614.0,21.9281,22.1948,21.9183,22.1455,2471614.0
2025-06-06 11:20:00,22.43,22.53,22.36,22.37,2671724.0,22.1553,22.2541,22.0862,22.0961,2671724.0
2025-06-06 11:25:00,22.38,22.41,22.33,22.36,656645.0,22.1059,22.1356,22.0566,22.0862,656645.0
2025-06-06 11:30:00,22.37,22.41,22.31,22.38,999795.0,22.0961,22.1356,22.0368,22.1059,999795.0
2025-06-06 11:35:00,22.37,22.42,22.35,22.36,538696.0,22.0961,22.1455,22.0763,22.0862,538696.0
2025-06-06 11:40:00,22.36,22.37,22.31,22.34,372365.0,22.0862,22.0961,22.0368,22.0664,372365.0
2025-06-06 11:45:00,22.33,22.34,22.27,22.29,427516.0,22.0566,22.0664,21.9973,22.017,427516.0
2025-06-06 11:50:00,22.29,22.29,22.24,22.27,879748.0,22.017,22.017,21.9677,21.9973,879748.0
2025-06-06 11:55:00,22.27,22.36,22.25,22.3,690077.0,21.9973,22.0862,21.9775,22.0269,690077.0
2025-06-06 12:00:00,22.3,22.32,22.28,22.3,442752.0,22.0269,22.0467,22.0072,22.0269,442752.0
2025-06-06 12:05:00,22.3,22.32,22.28,22.29,320974.0,22.0269,22.0467,22.0072,22.017,320974.0
2025-06-06 12:10:00,22.29,22.3,22.22,22.25,647615.0,22.017,22.0269,21.9479,21.9775,647615.0
2025-06-06 12:15:00,22.26,22.32,22.25,22.3,420512.0,21.9874,22.0467,21.9775,22.0269,420512.0
2025-06-06 12:20:00,22.3,22.37,22.28,22.36,500067.0,22.0269,22.0961,22.0072,22.0862,500067.0
2025-06-06 12:25:00,22.35,22.39,22.33,22.36,437141.0,22.0763,22.1158,22.0566,22.0862,437141.0
2025-06-06 12:30:00,22.36,22.38,22.33,22.36,339264.0,22.0862,22.1059,22.0566,22.0862,339264.0
2025-06-06 12:35:00,22.36,22.41,22.35,22.4,715425.0,22.0862,22.1356,22.0763,22.1257,715425.0
2025-06-06 12:40:00,22.4,22.49,22.35,22.45,902288.0,22.1257,22.2146,22.0763,22.1751,902288.0
2025-06-06 12:45:00,22.46,22.48,22.4,22.42,654768.0,22.185,22.2047,22.1257,22.1455,654768.0
2025-06-06 12:50:00,22.42,22.51,22.4,22.48,822731.0,22.1455,22.2344,22.1257,22.2047,822731.0
2025-06-06 12:55:00,22.48,22.58,22.46,22.47,1452515.0,22.2047,22.3035,22.185,22.1948,1452515.0
2025-06-06 13:00:00,22.48,22.49,22.44,22.47,718889.0,22.2047,22.2146,22.1652,22.1948,718889.0
2025-06-06 13:05:00,22.47,22.53,22.46,22.48,596129.0,22.1948,22.2541,22.185,22.2047,596129.0
2025-06-06 13:10:00,22.48,22.53,22.43,22.45,554812.0,22.2047,22.2541,22.1553,22.1751,554812.0
2025-06-06 13:15:00,22.45,22.47,22.37,22.37,628675.0,22.1751,22.1948,22.0961,22.0961,628675.0
2025-06-06 13:20:00,22.37,22.38,22.32,22.34,716108.0,22.0961,22.1059,22.0467,22.0664,716108.0
2025-06-06 13:25:00,22.35,22.38,22.33,22.37,528942.0,22.0763,22.1059,22.0566,22.0961,528942.0
2025-06-06 13:30:00,22.36,22.37,22.31,22.33,462286.0,22.0862,22.0961,22.0368,22.0566,462286.0
2025-06-06 13:35:00,22.33,22.35,22.3,22.3,538649.0,22.0566,22.0763,22.0269,22.0269,538649.0
2025-06-06 13:40:00,22.3,22.33,22.28,22.29,576409.0,22.0269,22.0566,22.0072,22.017,576409.0
2025-06-06 13:45:00,22.29,22.29,22.27,22.28,396551.0,22.017,22.017,21.9973,22.0072,396551.0
2025-06-06 13:50:00,22.29,22.3,22.26,22.28,513555.0,22.017,22.0269,21.9874,22.0072,513555.0
2025-06-06 13:55:00,22.28,22.28,22.24,22.26,372655.0,22.0072,22.0072,21.9677,21.9874,372655.0
2025-06-06 14:00:00,22.25,22.26,22.17,22.19,1046277.0,21.9775,21.9874,21.8985,21.9183,1046277.0
2025-06-06 14:05:00,22.18,22.2,22.16,22.17,800650.0,21.9084,21.9281,21.8886,21.8985,800650.0
2025-06-06 14:10:00,22.17,22.19,22.16,22.18,560051.0,21.8985,21.9183,21.8886,21.9084,560051.0
2025-06-06 14:15:00,22.17,22.18,22.13,22.14,1163817.0,21.8985,21.9084,21.859,21.8689,1163817.0
2025-06-06 14:20:00,22.14,22.19,22.12,22.17,1149665.0,21.8689,21.9183,21.8491,21.8985,1149665.0
2025-06-06 14:25:00,22.16,22.21,22.16,22.2,658975.0,21.8886,21.938,21.8886,21.9281,658975.0
2025-06-06 14:30:00,22.2,22.2,22.1,22.14,1893666.0,21.9281,21.9281,21.8294,21.8689,1893666.0
2025-06-06 14:35:00,22.13,22.18,22.12,22.18,524247.0,21.859,21.9084,21.8491,21.9084,524247.0
2025-06-06 14:40:00,22.18,22.22,22.16,22.2,935505.0,21.9084,21.9479,21.8886,21.9281,935505.0
2025-06-06 14:45:00,22.2,22.23,22.19,22.21,543727.0,21.9281,21.9578,21.9183,21.938,543727.0
2025-06-06 14:50:00,22.22,22.25,22.18,22.19,487316.0,21.9479,21.9775,21.9084,21.9183,487316.0
2025-06-06 14:55:00,22.19,22.22,22.17,22.21,413178.0,21.9183,21.9479,21.8985,21.938,413178.0
2025-06-06 15:00:00,22.22,22.23,22.18,22.21,606047.0,21.9479,21.9578,21.9084,21.938,606047.0
2025-06-06 15:05:00,22.21,22.24,22.18,22.23,344743.0,21.938,21.9677,21.9084,21.9578,344743.0
2025-06-06 15:10:00,22.23,22.26,22.21,22.24,822599.0,21.9578,21.9874,21.938,21.9677,822599.0
2025-06-06 15:15:00,22.24,22.28,22.24,22.28,499359.0,21.9677,22.0072,21.9677,22.0072,499359.0
2025-06-06 15:20:00,22.28,22.34,22.27,22.32,1001486.0,22.0072,22.0664,21.9973,22.0467,1001486.0
2025-06-06 15:25:00,22.31,22.32,22.25,22.3,869160.0,22.0368,22.0467,21.9775,22.0269,869160.0
2025-06-06 15:30:00,22.3,22.34,22.28,22.32,1088715.0,22.0269,22.0664,22.0072,22.0467,1088715.0
2025-06-06 15:35:00,22.32,22.33,22.28,22.32,540922.0,22.0467,22.0566,22.0072,22.0467,540922.0
2025-06-06 15:40:00,22.33,22.35,22.29,22.3,652229.0,22.0566,22.0763,22.017,22.0269,652229.0
2025-06-06 15:45:00,22.3,22.35,22.27,22.33,1056088.0,22.0269,22.0763,21.9973,22.0566,1056088.0
2025-06-06 15:50:00,22.32,22.33,22.24,22.27,2078508.0,22.0467,22.0566,21.9677,21.9973,2078508.0
2025-06-06 15:55:00,22.27,22.37,22.27,22.37,2362299.0,21.9973,22.0961,21.9973,22.0961,2362299.0
2025-06-09 09:30:00,22.33,22.4,22.28,22.39,1599400.0,22.0566,22.1257,22.0072,22.1158,1599400.0
2025-06-09 09:35:00,22.39,22.48,22.37,22.45,2573985.0,22.1158,22.2047,22.0961,22.1751,2573985.0
2025-06-09 09:40:00,22.45,22.46,22.33,22.34,1619789.0,22.1751,22.185,22.0566,22.0664,1619789.0
2025-06-09 09:45:00,22.34,22.4,22.31,22.32,1157525.0,22.0664,22.1257,22.0368,22.0467,1157525.0
2025-06-09 09:50:00,22.32,22.33,22.27,22.27,1117022.0,22.0467,22.0566,21.9973,21.9973,1117022.0
2025-06-09 09:55:00,22.28,22.37,22.26,22.37,1109170.0,22.0072,22.0961,21.9874,22.0961,1109170.0
2025-06-09 10:00:00,22.37,22.37,22.28,22.32,836911.0,22.0961,22.0961,22.0072,22.0467,836911.0
2025-06-09 10:05:00,22.32,22.33,22.24,22.26,1127393.0,22.0467,22.0566,21.9677,21.9874,1127393.0
2025-06-09 10:10:00,22.25,22.26,22.17,22.18,1807710.0,21.9775,21.9874,21.8985,21.9084,1807710.0
2025-06-09 10:15:00,22.17,22.21,22.15,22.18,857394.0,21.8985,21.938,21.8788,21.9084,857394.0
2025-06-09 10:20:00,22.18,22.18,22.13,22.15,1321177.0,21.9084,21.9084,21.859,21.8788,1321177.0
2025-06-09 10:25:00,22.16,22.19,22.12,22.17,1220514.0,21.8886,21.9183,21.8491,21.8985,1220514.0
2025-06-09 10:30:00,22.17,22.18,22.05,22.09,2760916.0,21.8985,21.9084,21.78,21.8195,2760916.0
2025-06-09 10:35:00,22.09,22.13,22.08,22.1,791385.0,21.8195,21.859,21.8096,21.8294,791385.0
2025-06-09 10:40:00,22.1,22.16,22.08,22.16,1259813.0,21.8294,21.8886,21.8096,21.8886,1259813.0
2025-06-09 10:45:00,22.16,22.2,22.13,22.18,1048891.0,21.8886,21.9281,21.859,21.9084,1048891.0
2025-06-09 10:50:00,22.18,22.22,22.15,22.21,620624.0,21.9084,21.9479,21.8788,21.938,620624.0
2025-06-09 10:55:00,22.2,22.23,22.18,22.2,1260907.0,21.9281,21.9578,21.9084,21.9281,1260907.0
2025-06-09 11:00:00,22.2,22.21,22.15,22.16,1702562.0,21.9281,21.938,21.8788,21.8886,1702562.0
2025-06-09 11:05:00,22.16,22.17,22.12,22.13,472358.0,21.8886,21.8985,21.8491,21.859,472358.0
2025-06-09 11:10:00,22.13,22.17,22.11,22.17,645873.0,21.859,21.8985,21.8393,21.8985,645873.0
2025-06-09 11:15:00,22.17,22.26,22.17,22.25,1551283.0,21.8985,21.9874,21.8985,21.9775,1551283.0
2025-06-09 11:20:00,22.25,22.28,22.2,22.22,1936311.0,21.9775,22.0072,21.9281,21.9479,1936311.0
2025-06-09 11:25:00,22.22,22.29,22.22,22.25,1095550.0,21.9479,22.017,21.9479,21.9775,1095550.0
2025-06-09 11:30:00,22.25,22.26,22.21,22.23,1209935.0,21.9775,21.9874,21.938,21.9578,1209935.0
2025-06-09 11:35:00,22.23,22.23,22.19,22.21,877625.0,21.9578,21.9578,21.9183,21.938,877625.0
2025-06-09 11:40:00,22.2,22.25,22.2,22.23,510565.0,21.9281,21.9775,21.9281,21.9578,510565.0
2025-06-09 11:45:00,22.23,22.26,22.21,22.25,597346.0,21.9578,21.9874,21.938,21.9775,597346.0
2025-06-09 11:50:00,22.24,22.24,22.19,22.2,544899.0,21.9677,21.9677,21.9183,21.9281,544899.0
2025-06-09 11:55:00,22.2,22.23,22.18,22.21,577419.0,21.9281,21.9578,21.9084,21.938,577419.0
2025-06-09 12:00:00,22.21,22.24,22.18,22.21,402969.0,21.938,21.9677,21.9084,21.938,402969.0
2025-06-09 12:05:00,22.21,22.28,22.17,22.24,1497792.0,21.938,22.0072,21.8985,21.9677,1497792.0
2025-06-09 12:10:00,22.25,22.28,22.21,22.23,1264372.0,21.9775,22.0072,21.938,21.9578,1264372.0
2025-06-09 12:15:00,22.23,22.27,22.22,22.24,713170.0,21.9578,21.9973,21.9479,21.9677,713170.0
2025-06-09 12:20:00,22.25,22.25,22.2,22.21,1018353.0,21.9775,21.9775,21.9281,21.938,1018353.0
2025-06-09 12:25:00,22.21,22.24,22.2,22.23,234815.0,21.938,21.9677,21.9281,21.9578,234815.0
2025-06-09 12:30:00,22.23,22.24,22.19,22.2,399724.0,21.9578,21.9677,21.9183,21.9281,399724.0
2025-06-09 12:35:00,22.19,22.2,22.15,22.16,727867.0,21.9183,21.9281,21.8788,21.8886,727867.0
2025-06-09 12:40:00,22.15,22.17,22.14,22.16,803320.0,21.8788,21.8985,21.8689,21.8886,803320.0
2025-06-09 12:45:00,22.16,22.17,22.13,22.14,448076.0,21.8886,21.8985,21.859,21.8689,448076.0
2025-06-09 12:50:00,22.14,22.15,22.07,22.08,1014165.0,21.8689,21.8788,21.7997,21.8096,1014165.0
2025-06-09 12:55:00,22.09,22.13,22.08,22.11,507879.0,21.8195,21.859,21.8096,21.8393,507879.0
2025-06-09 13:00:00,22.11,22.14,22.09,22.1,450618.0,21.8393,21.8689,21.8195,21.8294,450618.0
2025-06-09 13:05:00,22.11,22.11,22.07,22.11,474895.0,21.8393,21.8393,21.7997,21.8393,474895.0
2025-06-09 13:10:00,22.1,22.16,22.09,22.14,765205.0,21.8294,21.8886,21.8195,21.8689,765205.0
2025-06-09 13:15:00,22.14,22.22,22.13,22.2,1042490.0,21.8689,21.9479,21.859,21.9281,1042490.0
2025-06-09 13:20:00,22.18,22.2,22.15,22.17,726678.0,21.9084,21.9281,21.8788,21.8985,726678.0
2025-06-09 13:25:00,22.17,22.17,22.09,22.15,999510.0,21.8985,21.8985,21.8195,21.8788,999510.0
2025-06-09 13:30:00,22.15,22.19,22.14,22.16,373567.0,21.8788,21.9183,21.8689,21.8886,373567.0
2025-06-09 13:35:00,22.16,22.17,22.12,22.13,267199.0,21.8886,21.8985,21.8491,21.859,267199.0
2025-06-09 13:40:00,22.12,22.13,22.1,22.11,322541.0,21.8491,21.859,21.8294,21.8393,322541.0
2025-06-09 13:45:00,22.11,22.12,22.09,22.12,355885.0,21.8393,21.8491,21.8195,21.8491,355885.0
2025-06-09 13:50:00,22.12,22.12,22.08,22.11,498345.0,21.8491,21.8491,21.8096,21.8393,498345.0
2025-06-09 13:55:00,22.11,22.14,22.1,22.11,289468.0,21.8393,21.8689,21.8294,21.8393,289468.0
2025-06-09 14:00:00,22.12,22.14,22.1,22.14,240355.0,21.8491,21.8689,21.8294,21.8689,240355.0
2025-06-09 14:05:00,22.14,22.15,22.12,22.14,254574.0,21.8689,21.8788,21.8491,21.8689,254574.0
2025-06-09 14:10:00,22.13,22.14,22.12,22.12,138583.0,21.859,21.8689,21.8491,21.8491,138583.0
2025-06-09 14:15:00,22.13,22.15,22.11,22.14,293407.0,21.859,21.8788,21.8393,21.8689,293407.0
2025-06-09 14:20:00,22.13,22.14,22.11,22.13,132665.0,21.859,21.8689,21.8393,21.859,132665.0
2025-06-09 14:25:00,22.12,22.14,22.1,22.12,444103.0,21.8491,21.8689,21.8294,21.8491,444103.0
2025-06-09 14:30:00,22.13,22.14,22.11,22.13,286921.0,21.859,21.8689,21.8393,21.859,286921.0
2025-06-09 14:35:00,22.13,22.19,22.12,22.17,428442.0,21.859,21.9183,21.8491,21.8985,428442.0
2025-06-09 14:40:00,22.17,22.2,22.16,22.16,482754.0,21.8985,21.9281,21.8886,21.8886,482754.0
2025-06-09 14:45:00,22.16,22.17,22.12,22.14,335293.0,21.8886,21.8985,21.8491,21.8689,335293.0
2025-06-09 14:50:00,22.13,22.15,22.12,22.13,242199.0,21.859,21.8788,21.8491,21.859,242199.0
2025-06-09 14:55:00,22.13,22.13,22.08,22.11,979866.0,21.859,21.859,21.8096,21.8393,979866.0
2025-06-09 15:00:00,22.11,22.12,22.09,22.1,342237.0,21.8393,21.8491,21.8195,21.8294,342237.0
2025-06-09 15:05:00,22.11,22.14,22.1,22.13,394848.0,21.8393,21.8689,21.8294,21.859,394848.0
2025-06-09 15:10:00,22.13,22.15,22.1,22.14,333537.0,21.859,21.8788,21.8294,21.8689,333537.0
2025-06-09 15:15:00,22.15,22.16,22.14,22.15,404204.0,21.8788,21.8886,21.8689,21.8788,404204.0
2025-06-09 15:20:00,22.15,22.18,22.14,22.17,392576.0,21.8788,21.9084,21.8689,21.8985,392576.0
2025-06-09 15:25:00,22.17,22.18,22.14,22.14,286178.0,21.8985,21.9084,21.8689,21.8689,286178.0
2025-06-09 15:30:00,22.15,22.18,22.14,22.17,346491.0,21.8788,21.9084,21.8689,21.8985,346491.0
2025-06-09 15:35:00,22.16,22.19,22.12,22.18,478235.0,21.8886,21.9183,21.8491,21.9084,478235.0
2025-06-09 15:40:00,22.18,22.21,22.17,22.21,1008644.0,21.9084,21.938,21.8985,21.938,1008644.0
2025-06-09 15:45:00,22.2,22.25,22.2,22.22,1424025.0,21.9281,21.9775,21.9281,21.9479,1424025.0
2025-06-09 15:50:00,22.22,22.26,22.14,22.25,1852231.0,21.9479,21.9874,21.8689,21.9775,1852231.0
2025-06-09 15:55:00,22.24,22.28,22.17,22.27,2227267.0,21.9677,22.0072,21.8985,21.9973,2227267.0
2025-06-10 09:30:00,22.22,22.27,22.12,22.24,1320196.0,21.9479,21.9973,21.8491,21.9677,1320196.0
2025-06-10 09:35:00,22.25,22.25,22.07,22.07,1748703.0,21.9775,21.9775,21.7997,21.7997,1748703.0
2025-06-10 09:40:00,22.08,22.23,22.06,22.16,1444573.0,21.8096,21.9578,21.7899,21.8886,1444573.0
2025-06-10 09:45:00,22.17,22.19,22.09,22.11,982574.0,21.8985,21.9183,21.8195,21.8393,982574.0
2025-06-10 09:50:00,22.1,22.16,22.04,22.15,1171548.0,21.8294,21.8886,21.7701,21.8788,1171548.0
2025-06-10 09:55:00,22.15,22.2,22.12,22.15,701184.0,21.8788,21.9281,21.8491,21.8788,701184.0
2025-06-10 10:00:00,22.16,22.16,22.09,22.15,550700.0,21.8886,21.8886,21.8195,21.8788,550700.0
2025-06-10 10:05:00,22.16,22.18,22.12,22.17,596229.0,21.8886,21.9084,21.8491,21.8985,596229.0
2025-06-10 10:10:00,22.17,22.17,22.07,22.11,889864.0,21.8985,21.8985,21.7997,21.8393,889864.0
2025-06-10 10:15:00,22.11,22.12,22.07,22.11,547893.0,21.8393,21.8491,21.7997,21.8393,547893.0
2025-06-10 10:20:00,22.11,22.13,22.08,22.11,421588.0,21.8393,21.859,21.8096,21.8393,421588.0
2025-06-10 10:25:00,22.11,22.14,22.09,22.11,526405.0,21.8393,21.8689,21.8195,21.8393,526405.0
2025-06-10 10:30:00,22.1,22.11,22.06,22.1,526211.0,21.8294,21.8393,21.7899,21.8294,526211.0
2025-06-10 10:35:00,22.09,22.13,22.07,22.12,492240.0,21.8195,21.859,21.7997,21.8491,492240.0
2025-06-10 10:40:00,22.12,22.14,22.06,22.07,712224.0,21.8491,21.8689,21.7899,21.7997,712224.0
2025-06-10 10:45:00,22.08,22.11,22.05,22.08,1033737.0,21.8096,21.8393,21.78,21.8096,1033737.0
2025-06-10 10:50:00,22.09,22.13,22.08,22.1,559232.0,21.8195,21.859,21.8096,21.8294,559232.0
2025-06-10 10:55:00,22.1,22.17,22.1,22.16,859238.0,21.8294,21.8985,21.8294,21.8886,859238.0
2025-06-10 11:00:00,22.16,22.19,22.11,22.12,701345.0,21.8886,21.9183,21.8393,21.8491,701345.0
2025-06-10 11:05:00,22.12,22.15,22.09,22.14,432444.0,21.8491,21.8788,21.8195,21.8689,432444.0
2025-06-10 11:10:00,22.15,22.16,22.1,22.1,349865.0,21.8788,21.8886,21.8294,21.8294,349865.0
2025-06-10 11:15:00,22.11,22.13,22.09,22.1,400611.0,21.8393,21.859,21.8195,21.8294,400611.0
2025-06-10 11:20:00,22.1,22.15,22.09,22.14,283610.0,21.8294,21.8788,21.8195,21.8689,283610.0
2025-06-10 11:25:00,22.13,22.16,22.09,22.14,688924.0,21.859,21.8886,21.8195,21.8689,688924.0
2025-06-10 11:30:00,22.15,22.5,22.15,22.39,3740202.0,21.8788,22.2245,21.8788,22.1158,3740202.0
2025-06-10 11:35:00,22.39,22.41,22.28,22.28,1900381.0,22.1158,22.1356,22.0072,22.0072,1900381.0
2025-06-10 11:40:00,22.28,22.3,22.18,22.19,1172514.0,22.0072,22.0269,21.9084,21.9183,1172514.0
2025-06-10 11:45:00,22.2,22.21,22.15,22.16,901332.0,21.9281,21.938,21.8788,21.8886,901332.0
2025-06-10 11:50:00,22.16,22.16,22.1,22.12,944809.0,21.8886,21.8886,21.8294,21.8491,944809.0
2025-06-10 11:55:00,22.12,22.14,22.09,22.11,948218.0,21.8491,21.8689,21.8195,21.8393,948218.0
2025-06-10 12:00:00,22.1,22.11,22.01,22.04,1867310.0,21.8294,21.8393,21.7405,21.7701,1867310.0
2025-06-10 12:05:00,22.04,22.05,22.0,22.04,893185.0,21.7701,21.78,21.7306,21.7701,893185.0
2025-06-10 12:10:00,22.04,22.07,22.01,22.04,780236.0,21.7701,21.7997,21.7405,21.7701,780236.0
2025-06-10 12:15:00,22.04,22.06,22.02,22.04,520740.0,21.7701,21.7899,21.7504,21.7701,520740.0
2025-06-10 12:20:00,22.04,22.05,22.02,22.02,583846.0,21.7701,21.78,21.7504,21.7504,583846.0
2025-06-10 12:25:00,22.03,22.04,21.98,22.0,1097625.0,21.7602,21.7701,21.7108,21.7306,1097625.0
2025-06-10 12:30:00,22.0,22.02,21.99,22.01,483914.0,21.7306,21.7504,21.7207,21.7405,483914.0
2025-06-10 12:35:00,22.0,22.03,22.0,22.01,414778.0,21.7306,21.7602,21.7306,21.7405,414778.0
2025-06-10 12:40:00,22.02,22.05,22.01,22.04,228495.0,21.7504,21.78,21.7405,21.7701,228495.0
2025-06-10 12:45:00,22.04,22.04,22.01,22.03,260963.0,21.7701,21.7701,21.7405,21.7602,260963.0
2025-06-10 12:50:00,22.03,22.03,21.98,21.99,509487.0,21.7602,21.7602,21.7108,21.7207,509487.0
2025-06-10 12:55:00,21.99,22.01,21.98,22.0,284618.0,21.7207,21.7405,21.7108,21.7306,284618.0
2025-06-10 13:00:00,21.99,22.04,21.98,22.03,524295.0,21.7207,21.7701,21.7108,21.7602,524295.0
2025-06-10 13:05:00,22.03,22.04,21.99,22.0,492971.0,21.7602,21.7701,21.7207,21.7306,492971.0
2025-06-10 13:10:00,22.0,22.0,21.93,21.96,969733.0,21.7306,21.7306,21.6615,21.6911,969733.0
2025-06-10 13:15:00,21.96,22.01,21.94,21.99,589727.0,21.6911,21.7405,21.6713,21.7207,589727.0
2025-06-10 13:20:00,22.0,22.01,21.97,22.0,295326.0,21.7306,21.7405,21.701,21.7306,295326.0
2025-06-10 13:25:00,21.99,22.06,21.98,22.06,492952.0,21.7207,21.7899,21.7108,21.7899,492952.0
2025-06-10 13:30:00,22.05,22.08,22.05,22.06,509824.0,21.78,21.8096,21.78,21.7899,509824.0
2025-06-10 13:35:00,22.06,22.09,22.04,22.07,461786.0,21.7899,21.8195,21.7701,21.7997,461786.0
2025-06-10 13:40:00,22.08,22.12,22.07,22.09,798112.0,21.8096,21.8491,21.7997,21.8195,798112.0
2025-06-10 13:45:00,22.08,22.11,22.06,22.09,420479.0,21.8096,21.8393,21.7899,21.8195,420479.0
2025-06-10 13:50:00,22.08,22.09,22.05,22.08,477864.0,21.8096,21.8195,21.78,21.8096,477864.0
2025-06-10 13:55:00,22.07,22.11,22.06,22.11,607154.0,21.7997,21.8393,21.7899,21.8393,607154.0
2025-06-10 14:00:00,22.11,22.27,22.1,22.2,2016935.0,21.8393,21.9973,21.8294,21.9281,2016935.0
2025-06-10 14:05:00,22.2,22.25,22.14,22.14,1024236.0,21.9281,21.9775,21.8689,21.8689,1024236.0
2025-06-10 14:10:00,22.15,22.2,22.15,22.17,382046.0,21.8788,21.9281,21.8788,21.8985,382046.0
2025-06-10 14:15:00,22.16,22.17,22.09,22.1,750282.0,21.8886,21.8985,21.8195,21.8294,750282.0
2025-06-10 14:20:00,22.1,22.13,22.08,22.1,484274.0,21.8294,21.859,21.8096,21.8294,484274.0
2025-06-10 14:25:00,22.1,22.13,22.08,22.1,388807.0,21.8294,21.859,21.8096,21.8294,388807.0
2025-06-10 14:30:00,22.1,22.11,22.07,22.09,609340.0,21.8294,21.8393,21.7997,21.8195,609340.0
2025-06-10 14:35:00,22.08,22.09,22.04,22.07,559221.0,21.8096,21.8195,21.7701,21.7997,559221.0
2025-06-10 14:40:00,22.07,22.07,22.04,22.04,233451.0,21.7997,21.7997,21.7701,21.7701,233451.0
2025-06-10 14:45:00,22.05,22.06,22.03,22.05,329701.0,21.78,21.7899,21.7602,21.78,329701.0
2025-06-10 14:50:00,22.05,22.05,21.96,21.96,789535.0,21.78,21.78,21.6911,21.6911,789535.0
2025-06-10 14:55:00,21.97,21.97,21.82,21.88,2824045.0,21.701,21.701,21.5528,21.6121,2824045.0
2025-06-10 15:00:00,21.88,21.88,21.79,21.81,2870108.0,21.6121,21.6121,21.5232,21.5429,2870108.0
2025-06-10 15:05:00,21.82,21.82,21.74,21.79,1871405.0,21.5528,21.5528,21.4738,21.5232,1871405.0
2025-06-10 15:10:00,21.79,21.8,21.75,21.79,882478.0,21.5232,21.533,21.4837,21.5232,882478.0
2025-06-10 15:15:00,21.79,21.9,21.78,21.85,1765584.0,21.5232,21.6318,21.5133,21.5824,1765584.0
2025-06-10 15:20:00,21.85,21.86,21.81,21.82,683082.0,21.5824,21.5923,21.5429,21.5528,683082.0
2025-06-10 15:25:00,21.82,21.84,21.8,21.81,561917.0,21.5528,21.5726,21.533,21.5429,561917.0
2025-06-10 15:30:00,21.82,21.89,21.81,21.86,922598.0,21.5528,21.6219,21.5429,21.5923,922598.0
2025-06-10 15:35:00,21.86,21.91,21.84,21.88,738925.0,21.5923,21.6417,21.5726,21.6121,738925.0
2025-06-10 15:40:00,21.88,21.97,21.86,21.92,827925.0,21.6121,21.701,21.5923,21.6516,827925.0
2025-06-10 15:45:00,21.91,21.95,21.89,21.92,832235.0,21.6417,21.6812,21.6219,21.6516,832235.0
2025-06-10 15:50:00,21.92,21.99,21.87,21.89,2122967.0,21.6516,21.7207,21.6022,21.6219,2122967.0
2025-06-10 15:55:00,21.88,21.91,21.8,21.82,1640384.0,21.6121,21.6417,21.533,21.5528,1640384.0
2025-06-11 09:30:00,21.67,21.83,21.64,21.8,2038076.0,21.4046,21.5627,21.375,21.533,2038076.0
2025-06-11 09:35:00,21.79,21.83,21.71,21.73,1358629.0,21.5232,21.5627,21.4441,21.4639,1358629.0
2025-06-11 09:40:00,21.73,21.81,21.72,21.8,1450059.0,21.4639,21.5429,21.454,21.533,1450059.0
2025-06-11 09:45:00,21.8,21.97,21.79,21.85,3136860.0,21.533,21.701,21.5232,21.5824,3136860.0
2025-06-11 09:50:00,21.85,21.86,21.72,21.77,1234283.0,21.5824,21.5923,21.454,21.5034,1234283.0
2025-06-11 09:55:00,21.77,21.82,21.73,21.78,847173.0,21.5034,21.5528,21.4639,21.5133,847173.0
2025-06-11 10:00:00,21.77,21.78,21.72,21.75,802427.0,21.5034,21.5133,21.454,21.4837,802427.0
2025-06-11 10:05:00,21.75,21.8,21.7,21.73,1002304.0,21.4837,21.533,21.4343,21.4639,1002304.0
2025-06-11 10:10:00,21.72,21.75,21.67,21.67,1052922.0,21.454,21.4837,21.4046,21.4046,1052922.0
2025-06-11 10:15:00,21.68,21.71,21.65,21.66,1177462.0,21.4145,21.4441,21.3849,21.3948,1177462.0
2025-06-11 10:20:00,21.67,21.69,21.62,21.63,1033366.0,21.4046,21.4244,21.3553,21.3651,1033366.0
2025-06-11 10:25:00,21.62,21.64,21.59,21.6,1169910.0,21.3553,21.375,21.3256,21.3355,1169910.0
2025-06-11 10:30:00,21.61,21.64,21.58,21.59,932097.0,21.3454,21.375,21.3157,21.3256,932097.0
2025-06-11 10:35:00,21.58,21.62,21.57,21.61,1022581.0,21.3157,21.3553,21.3059,21.3454,1022581.0
2025-06-11 10:40:00,21.6,21.63,21.58,21.59,1389676.0,21.3355,21.3651,21.3157,21.3256,1389676.0
2025-06-11 10:45:00,21.58,21.62,21.56,21.61,1109270.0,21.3157,21.3553,21.296,21.3454,1109270.0
2025-06-11 10:50:00,21.61,21.62,21.55,21.55,654599.0,21.3454,21.3553,21.2861,21.2861,654599.0
2025-06-11 10:55:00,21.55,21.57,21.54,21.55,909604.0,21.2861,21.3059,21.2762,21.2861,909604.0
2025-06-11 11:00:00,21.55,21.56,21.52,21.53,665315.0,21.2861,21.296,21.2565,21.2664,665315.0
2025-06-11 11:05:00,21.53,21.73,21.52,21.71,2249450.0,21.2664,21.4639,21.2565,21.4441,2249450.0
2025-06-11 11:10:00,21.72,21.76,21.61,21.65,1752776.0,21.454,21.4935,21.3454,21.3849,1752776.0
2025-06-11 11:15:00,21.65,21.66,21.58,21.6,512270.0,21.3849,21.3948,21.3157,21.3355,512270.0
2025-06-11 11:20:00,21.6,21.63,21.58,21.6,428088.0,21.3355,21.3651,21.3157,21.3355,428088.0
2025-06-11 11:25:00,21.6,21.68,21.59,21.66,531042.0,21.3355,21.4145,21.3256,21.3948,531042.0
2025-06-11 11:30:00,21.67,21.69,21.65,21.68,490776.0,21.4046,21.4244,21.3849,21.4145,490776.0
2025-06-11 11:35:00,21.68,21.7,21.64,21.69,723405.0,21.4145,21.4343,21.375,21.4244,723405.0
2025-06-11 11:40:00,21.69,21.74,21.67,21.72,735437.0,21.4244,21.4738,21.4046,21.454,735437.0
2025-06-11 11:45:00,21.73,21.79,21.67,21.72,1099539.0,21.4639,21.5232,21.4046,21.454,1099539.0
2025-06-11 11:50:00,21.73,21.75,21.65,21.67,969155.0,21.4639,21.4837,21.3849,21.4046,969155.0
2025-06-11 11:55:00,21.66,21.76,21.66,21.74,922407.0,21.3948,21.4935,21.3948,21.4738,922407.0
2025-06-11 12:00:00,21.73,21.76,21.7,21.74,923549.0,21.4639,21.4935,21.4343,21.4738,923549.0
2025-06-11 12:05:00,21.74,21.86,21.73,21.8,1327255.0,21.4738,21.5923,21.4639,21.533,1327255.0
2025-06-11 12:10:00,21.79,21.92,21.79,21.85,1784569.0,21.5232,21.6516,21.5232,21.5824,1784569.0
2025-06-11 12:15:00,21.85,21.94,21.82,21.91,1123102.0,21.5824,21.6713,21.5528,21.6417,1123102.0
2025-06-11 12:20:00,21.92,21.99,21.88,21.89,2084061.0,21.6516,21.7207,21.6121,21.6219,2084061.0
2025-06-11 12:25:00,21.89,21.9,21.78,21.79,1553195.0,21.6219,21.6318,21.5133,21.5232,1553195.0
2025-06-11 12:30:00,21.78,21.8,21.75,21.77,1132198.0,21.5133,21.533,21.4837,21.5034,1132198.0
2025-06-11 12:35:00,21.78,21.83,21.76,21.82,589263.0,21.5133,21.5627,21.4935,21.5528,589263.0
2025-06-11 12:40:00,21.82,21.85,21.8,21.82,531785.0,21.5528,21.5824,21.533,21.5528,531785.0
2025-06-11 12:45:00,21.82,21.85,21.76,21.78,359047.0,21.5528,21.5824,21.4935,21.5133,359047.0
2025-06-11 12:50:00,21.78,21.83,21.75,21.81,392823.0,21.5133,21.5627,21.4837,21.5429,392823.0
2025-06-11 12:55:00,21.8,21.82,21.78,21.78,278633.0,21.533,21.5528,21.5133,21.5133,278633.0
2025-06-11 13:00:00,21.79,21.81,21.7,21.71,937009.0,21.5232,21.5429,21.4343,21.4441,937009.0
2025-06-11 13:05:00,21.7,21.73,21.67,21.68,940993.0,21.4343,21.4639,21.4046,21.4145,940993.0
2025-06-11 13:10:00,21.68,21.73,21.67,21.72,489206.0,21.4145,21.4639,21.4046,21.454,489206.0
2025-06-11 13:15:00,21.72,21.75,21.69,21.73,1220459.0,21.454,21.4837,21.4244,21.4639,1220459.0
2025-06-11 13:20:00,21.72,21.73,21.69,21.71,347688.0,21.454,21.4639,21.4244,21.4441,347688.0
2025-06-11 13:25:00,21.7,21.72,21.68,21.69,974527.0,21.4343,21.454,21.4145,21.4244,974527.0
2025-06-11 13:30:00,21.7,21.74,21.69,21.74,884151.0,21.4343,21.4738,21.4244,21.4738,884151.0
2025-06-11 13:35:00,21.73,21.78,21.72,21.75,513650.0,21.4639,21.5133,21.454,21.4837,513650.0
2025-06-11 13:40:00,21.75,21.85,21.72,21.78,775470.0,21.4837,21.5824,21.454,21.5133,775470.0
2025-06-11 13:45:00,21.78,21.88,21.77,21.88,1256404.0,21.5133,21.6121,21.5034,21.6121,1256404.0
2025-06-11 13:50:00,21.88,21.91,21.85,21.89,1397802.0,21.6121,21.6417,21.5824,21.6219,1397802.0
2025-06-11 13:55:00,21.89,21.99,21.87,21.96,922975.0,21.6219,21.7207,21.6022,21.6911,922975.0
2025-06-11 14:00:00,21.97,22.22,21.92,22.14,4050253.0,21.701,21.9479,21.6516,21.8689,4050253.0
2025-06-11 14:05:00,22.15,22.16,22.02,22.05,2060845.0,21.8788,21.8886,21.7504,21.78,2060845.0
2025-06-11 14:10:00,22.05,22.2,22.04,22.2,1502053.0,21.78,21.9281,21.7701,21.9281,1502053.0
2025-06-11 14:15:00,22.21,22.34,22.19,22.22,3269776.0,21.938,22.0664,21.9183,21.9479,3269776.0
2025-06-11 14:20:00,22.22,22.24,22.12,22.14,1517150.0,21.9479,21.9677,21.8491,21.8689,1517150.0
2025-06-11 14:25:00,22.14,22.2,22.08,22.17,1113782.0,21.8689,21.9281,21.8096,21.8985,1113782.0
2025-06-11 14:30:00,22.17,22.27,22.05,22.09,2199549.0,21.8985,21.9973,21.78,21.8195,2199549.0
2025-06-11 14:35:00,22.09,22.13,22.01,22.03,849142.0,21.8195,21.859,21.7405,21.7602,849142.0
2025-06-11 14:40:00,22.04,22.07,21.99,22.0,843488.0,21.7701,21.7997,21.7207,21.7306,843488.0
2025-06-11 14:45:00,22.0,22.01,21.98,21.99,535760.0,21.7306,21.7405,21.7108,21.7207,535760.0
2025-06-11 14:50:00,22.0,22.09,21.99,22.07,581239.0,21.7306,21.8195,21.7207,21.7997,581239.0
2025-06-11 14:55:00,22.07,22.17,22.07,22.13,940222.0,21.7997,21.8985,21.7997,21.859,940222.0
2025-06-11 15:00:00,22.14,22.21,22.11,22.16,974797.0,21.8689,21.938,21.8393,21.8886,974797.0
2025-06-11 15:05:00,22.16,22.23,22.11,22.14,1278370.0,21.8886,21.9578,21.8393,21.8689,1278370.0
2025-06-11 15:10:00,22.14,22.18,22.11,22.12,850500.0,21.8689,21.9084,21.8393,21.8491,850500.0
2025-06-11 15:15:00,22.13,22.21,22.11,22.21,887707.0,21.859,21.938,21.8393,21.938,887707.0
2025-06-11 15:20:00,22.21,22.22,22.11,22.13,680794.0,21.938,21.9479,21.8393,21.859,680794.0
2025-06-11 15:25:00,22.13,22.2,22.09,22.17,1579813.0,21.859,21.9281,21.8195,21.8985,1579813.0
2025-06-11 15:30:00,22.18,22.23,22.1,22.22,700367.0,21.9084,21.9578,21.8294,21.9479,700367.0
2025-06-11 15:35:00,22.23,22.24,22.12,22.14,895486.0,21.9578,21.9677,21.8491,21.8689,895486.0
2025-06-11 15:40:00,22.14,22.19,22.1,22.12,923718.0,21.8689,21.9183,21.8294,21.8491,923718.0
2025-06-11 15:45:00,22.13,22.17,22.08,22.17,1309796.0,21.859,21.8985,21.8096,21.8985,1309796.0
2025-06-11 15:50:00,22.16,22.17,22.08,22.1,1557948.0,21.8886,21.8985,21.8096,21.8294,1557948.0
2025-06-11 15:55:00,22.1,22.11,22.04,22.06,1746167.0,21.8294,21.8393,21.7701,21.7899,1746167.0
2025-06-12 09:30:00,22.24,22.27,22.1,22.19,1706142.0,21.9677,21.9973,21.8294,21.9183,1706142.0
2025-06-12 09:35:00,22.19,22.24,22.09,22.13,2089561.0,21.9183,21.9677,21.8195,21.859,2089561.0
2025-06-12 09:40:00,22.13,22.15,22.07,22.09,1649789.0,21.859,21.8788,21.7997,21.8195,1649789.0
2025-06-12 09:45:00,22.09,22.13,22.05,22.06,1449332.0,21.8195,21.859,21.78,21.7899,1449332.0
2025-06-12 09:50:00,22.06,22.12,22.05,22.1,1127617.0,21.7899,21.8491,21.78,21.8294,1127617.0
2025-06-12 09:55:00,22.1,22.19,22.09,22.16,1498341.0,21.8294,21.9183,21.8195,21.8886,1498341.0
2025-06-12 10:00:00,22.15,22.2,22.11,22.16,1086274.0,21.8788,21.9281,21.8393,21.8886,1086274.0
2025-06-12 10:05:00,22.16,22.19,22.02,22.05,1805924.0,21.8886,21.9183,21.7504,21.78,1805924.0
2025-06-12 10:10:00,22.05,22.07,21.97,21.98,1542244.0,21.78,21.7997,21.701,21.7108,1542244.0
2025-06-12 10:15:00,21.98,22.0,21.95,21.98,1252564.0,21.7108,21.7306,21.6812,21.7108,1252564.0
2025-06-12 10:20:00,21.97,22.0,21.93,21.97,992150.0,21.701,21.7306,21.6615,21.701,992150.0
2025-06-12 10:25:00,21.96,22.02,21.94,21.97,1026823.0,21.6911,21.7504,21.6713,21.701,1026823.0
2025-06-12 10:30:00,21.96,22.0,21.94,21.96,578106.0,21.6911,21.7306,21.6713,21.6911,578106.0
2025-06-12 10:35:00,21.96,21.99,21.89,21.93,1575871.0,21.6911,21.7207,21.6219,21.6615,1575871.0
2025-06-12 10:40:00,21.92,21.92,21.88,21.9,1208411.0,21.6516,21.6516,21.6121,21.6318,1208411.0
2025-06-12 10:45:00,21.9,21.91,21.88,21.89,608936.0,21.6318,21.6417,21.6121,21.6219,608936.0
2025-06-12 10:50:00,21.89,21.93,21.88,21.91,835459.0,21.6219,21.6615,21.6121,21.6417,835459.0
2025-06-12 10:55:00,21.91,21.94,21.89,21.93,744665.0,21.6417,21.6713,21.6219,21.6615,744665.0
2025-06-12 11:00:00,21.92,21.93,21.79,21.82,1628379.0,21.6516,21.6615,21.5232,21.5528,1628379.0
2025-06-12 11:05:00,21.82,21.88,21.81,21.87,1075194.0,21.5528,21.6121,21.5429,21.6022,1075194.0
2025-06-12 11:10:00,21.86,21.9,21.85,21.89,827583.0,21.5923,21.6318,21.5824,21.6219,827583.0
2025-06-12 11:15:00,21.88,21.98,21.86,21.95,1844473.0,21.6121,21.7108,21.5923,21.6812,1844473.0
2025-06-12 11:20:00,21.94,22.08,21.93,22.03,3085954.0,21.6713,21.8096,21.6615,21.7602,3085954.0
2025-06-12 11:25:00,22.03,22.06,21.96,21.98,1502931.0,21.7602,21.7899,21.6911,21.7108,1502931.0
2025-06-12 11:30:00,21.97,22.04,21.95,21.99,1219729.0,21.701,21.7701,21.6812,21.7207,1219729.0
2025-06-12 11:35:00,22.0,22.0,21.95,21.97,797970.0,21.7306,21.7306,21.6812,21.701,797970.0
2025-06-12 11:40:00,21.98,21.99,21.93,21.96,617916.0,21.7108,21.7207,21.6615,21.6911,617916.0
2025-06-12 11:45:00,21.96,22.02,21.95,22.02,649228.0,21.6911,21.7504,21.6812,21.7504,649228.0
2025-06-12 11:50:00,22.02,22.05,21.98,21.98,440234.0,21.7504,21.78,21.7108,21.7108,440234.0
2025-06-12 11:55:00,21.98,22.0,21.94,21.96,995194.0,21.7108,21.7306,21.6713,21.6911,995194.0
2025-06-12 12:00:00,21.96,22.02,21.89,21.99,1772381.0,21.6911,21.7504,21.6219,21.7207,1772381.0
2025-06-12 12:05:00,21.98,22.0,21.91,21.93,1307308.0,21.7108,21.7306,21.6417,21.6615,1307308.0
2025-06-12 12:10:00,21.93,21.94,21.87,21.9,2572878.0,21.6615,21.6713,21.6022,21.6318,2572878.0
2025-06-12 12:15:00,21.91,21.92,21.87,21.91,566316.0,21.6417,21.6516,21.6022,21.6417,566316.0
2025-06-12 12:20:00,21.91,21.97,21.89,21.95,555400.0,21.6417,21.701,21.6219,21.6812,555400.0
2025-06-12 12:25:00,21.94,21.95,21.83,21.86,1715722.0,21.6713,21.6812,21.5627,21.5923,1715722.0
2025-06-12 12:30:00,21.86,21.98,21.85,21.91,1743533.0,21.5923,21.7108,21.5824,21.6417,1743533.0
2025-06-12 12:35:00,21.91,21.91,21.83,21.85,905713.0,21.6417,21.6417,21.5627,21.5824,905713.0
2025-06-12 12:40:00,21.85,21.87,21.82,21.86,613447.0,21.5824,21.6022,21.5528,21.5923,613447.0
2025-06-12 12:45:00,21.85,21.9,21.84,21.89,589482.0,21.5824,21.6318,21.5726,21.6219,589482.0
2025-06-12 12:50:00,21.9,21.95,21.89,21.94,661587.0,21.6318,21.6812,21.6219,21.6713,661587.0
2025-06-12 12:55:00,21.94,21.97,21.92,21.95,538409.0,21.6713,21.701,21.6516,21.6812,538409.0
2025-06-12 13:00:00,21.96,21.97,21.86,21.91,847372.0,21.6911,21.701,21.5923,21.6417,847372.0
2025-06-12 13:05:00,21.91,21.93,21.87,21.88,436882.0,21.6417,21.6615,21.6022,21.6121,436882.0
2025-06-12 13:10:00,21.87,21.89,21.84,21.88,725291.0,21.6022,21.6219,21.5726,21.6121,725291.0
2025-06-12 13:15:00,21.87,21.9,21.86,21.87,419202.0,21.6022,21.6318,21.5923,21.6022,419202.0
2025-06-12 13:20:00,21.87,21.9,21.85,21.9,266563.0,21.6022,21.6318,21.5824,21.6318,266563.0
2025-06-12 13:25:00,21.9,21.92,21.88,21.9,299756.0,21.6318,21.6516,21.6121,21.6318,299756.0
2025-06-12 13:30:00,21.91,21.91,21.83,21.83,598061.0,21.6417,21.6417,21.5627,21.5627,598061.0
2025-06-12 13:35:00,21.84,21.86,21.82,21.85,572758.0,21.5726,21.5923,21.5528,21.5824,572758.0
2025-06-12 13:40:00,21.84,21.88,21.84,21.87,247467.0,21.5726,21.6121,21.5726,21.6022,247467.0
2025-06-12 13:45:00,21.87,21.9,21.86,21.89,518280.0,21.6022,21.6318,21.5923,21.6219,518280.0
2025-06-12 13:50:00,21.9,21.9,21.87,21.88,335203.0,21.6318,21.6318,21.6022,21.6121,335203.0
2025-06-12 13:55:00,21.89,21.94,21.88,21.92,406526.0,21.6219,21.6713,21.6121,21.6516,406526.0
2025-06-12 14:00:00,21.92,21.94,21.9,21.91,406495.0,21.6516,21.6713,21.6318,21.6417,406495.0
2025-06-12 14:05:00,21.91,21.92,21.88,21.89,206666.0,21.6417,21.6516,21.6121,21.6219,206666.0
2025-06-12 14:10:00,21.89,21.92,21.87,21.92,264255.0,21.6219,21.6516,21.6022,21.6516,264255.0
2025-06-12 14:15:00,21.91,21.93,21.88,21.91,247307.0,21.6417,21.6615,21.6121,21.6417,247307.0
2025-06-12 14:20:00,21.91,21.97,21.9,21.95,361191.0,21.6417,21.701,21.6318,21.6812,361191.0
2025-06-12 14:25:00,21.95,22.02,21.93,21.96,935342.0,21.6812,21.7504,21.6615,21.6911,935342.0
2025-06-12 14:30:00,21.96,22.01,21.94,21.96,798577.0,21.6911,21.7405,21.6713,21.6911,798577.0
2025-06-12 14:35:00,21.95,21.98,21.92,21.95,651951.0,21.6812,21.7108,21.6516,21.6812,651951.0
2025-06-12 14:40:00,21.95,22.0,21.94,22.0,357516.0,21.6812,21.7306,21.6713,21.7306,357516.0
2025-06-12 14:45:00,22.0,22.02,21.95,21.96,934325.0,21.7306,21.7504,21.6812,21.6911,934325.0
2025-06-12 14:50:00,21.97,21.98,21.93,21.95,1098157.0,21.701,21.7108,21.6615,21.6812,1098157.0
2025-06-12 14:55:00,21.95,21.97,21.91,21.91,1540587.0,21.6812,21.701,21.6417,21.6417,1540587.0
2025-06-12 15:00:00,21.92,21.94,21.89,21.91,2021486.0,21.6516,21.6713,21.6219,21.6417,2021486.0
2025-06-12 15:05:00,21.91,21.91,21.88,21.89,505346.0,21.6417,21.6417,21.6121,21.6219,505346.0
2025-06-12 15:10:00,21.89,21.93,21.89,21.92,458105.0,21.6219,21.6615,21.6219,21.6516,458105.0
2025-06-12 15:15:00,21.92,21.92,21.87,21.87,1438255.0,21.6516,21.6516,21.6022,21.6022,1438255.0
2025-06-12 15:20:00,21.88,21.91,21.87,21.9,832910.0,21.6121,21.6417,21.6022,21.6318,832910.0
2025-06-12 15:25:00,21.91,21.94,21.9,21.92,476572.0,21.6417,21.6713,21.6318,21.6516,476572.0
2025-06-12 15:30:00,21.92,21.98,21.91,21.95,1094674.0,21.6516,21.7108,21.6417,21.6812,1094674.0
2025-06-12 15:35:00,21.95,21.97,21.93,21.95,548667.0,21.6812,21.701,21.6615,21.6812,548667.0
2025-06-12 15:40:00,21.95,22.0,21.94,21.98,664796.0,21.6812,21.7306,21.6713,21.7108,664796.0
2025-06-12 15:45:00,21.99,22.03,21.98,22.02,777403.0,21.7207,21.7602,21.7108,21.7504,777403.0
2025-06-12 15:50:00,22.01,22.05,21.99,22.01,1733321.0,21.7405,21.78,21.7207,21.7405,1733321.0
2025-06-12 15:55:00,22.0,22.01,21.91,21.91,1281224.0,21.7306,21.7405,21.6417,21.6417,1281224.0
2025-06-13 09:30:00,22.69,22.73,22.39,22.44,4385549.0,22.4121,22.4517,22.1158,22.1652,4385549.0
2025-06-13 09:35:00,22.44,22.54,22.36,22.38,4391576.0,22.1652,22.264,22.0862,22.1059,4391576.0
2025-06-13 09:40:00,22.38,22.48,22.38,22.42,1871717.0,22.1059,22.2047,22.1059,22.1455,1871717.0
2025-06-13 09:45:00,22.43,22.52,22.42,22.46,2007818.0,22.1553,22.2442,22.1455,22.185,2007818.0
2025-06-13 09:50:00,22.46,22.53,22.35,22.53,3336320.0,22.185,22.2541,22.0763,22.2541,3336320.0
2025-06-13 09:55:00,22.53,22.59,22.48,22.56,2526947.0,22.2541,22.3134,22.2047,22.2837,2526947.0
2025-06-13 10:00:00,22.54,22.57,22.36,22.54,3516362.0,22.264,22.2936,22.0862,22.264,3516362.0
2025-06-13 10:05:00,22.54,22.57,22.48,22.55,1505707.0,22.264,22.2936,22.2047,22.2739,1505707.0
2025-06-13 10:10:00,22.55,22.7,22.55,22.64,2556090.0,22.2739,22.422,22.2739,22.3628,2556090.0
2025-06-13 10:15:00,22.64,22.69,22.63,22.68,1287222.0,22.3628,22.4121,22.3529,22.4023,1287222.0
2025-06-13 10:20:00,22.68,22.8,22.67,22.73,2610616.0,22.4023,22.5208,22.3924,22.4517,2610616.0
2025-06-13 10:25:00,22.73,22.87,22.72,22.85,1842890.0,22.4517,22.5899,22.4418,22.5702,1842890.0
2025-06-13 10:30:00,22.84,22.86,22.71,22.74,1975124.0,22.5603,22.5801,22.4319,22.4615,1975124.0
2025-06-13 10:35:00,22.73,22.75,22.57,22.59,1750850.0,22.4517,22.4714,22.2936,22.3134,1750850.0
2025-06-13 10:40:00,22.59,22.61,22.49,22.61,1967219.0,22.3134,22.3331,22.2146,22.3331,1967219.0
2025-06-13 10:45:00,22.6,22.68,22.55,22.64,4125570.0,22.3232,22.4023,22.2739,22.3628,4125570.0
2025-06-13 10:50:00,22.65,22.67,22.47,22.49,2040014.0,22.3726,22.3924,22.1948,22.2146,2040014.0
2025-06-13 10:55:00,22.5,22.53,22.42,22.5,1619220.0,22.2245,22.2541,22.1455,22.2245,1619220.0
2025-06-13 11:00:00,22.5,22.52,22.46,22.48,1090150.0,22.2245,22.2442,22.185,22.2047,1090150.0
2025-06-13 11:05:00,22.48,22.49,22.43,22.46,837657.0,22.2047,22.2146,22.1553,22.185,837657.0
2025-06-13 11:10:00,22.46,22.52,22.43,22.45,1599654.0,22.185,22.2442,22.1553,22.1751,1599654.0
2025-06-13 11:15:00,22.44,22.49,22.41,22.43,1090362.0,22.1652,22.2146,22.1356,22.1553,1090362.0
2025-06-13 11:20:00,22.43,22.45,22.3,22.39,2596561.0,22.1553,22.1751,22.0269,22.1158,2596561.0
2025-06-13 11:25:00,22.39,22.41,22.33,22.34,894390.0,22.1158,22.1356,22.0566,22.0664,894390.0
2025-06-13 11:30:00,22.34,22.36,22.29,22.33,1186979.0,22.0664,22.0862,22.017,22.0566,1186979.0
2025-06-13 11:35:00,22.33,22.38,22.32,22.34,1058950.0,22.0566,22.1059,22.0467,22.0664,1058950.0
2025-06-13 11:40:00,22.33,22.37,22.28,22.3,1157980.0,22.0566,22.0961,22.0072,22.0269,1157980.0
2025-06-13 11:45:00,22.31,22.31,22.24,22.25,1108823.0,22.0368,22.0368,21.9677,21.9775,1108823.0
2025-06-13 11:50:00,22.25,22.26,22.2,22.21,1141069.0,21.9775,21.9874,21.9281,21.938,1141069.0
2025-06-13 11:55:00,22.21,22.29,22.2,22.23,1552214.0,21.938,22.017,21.9281,21.9578,1552214.0
2025-06-13 12:00:00,22.23,22.28,22.22,22.27,841258.0,21.9578,22.0072,21.9479,21.9973,841258.0
2025-06-13 12:05:00,22.27,22.28,22.21,22.23,832673.0,21.9973,22.0072,21.938,21.9578,832673.0
2025-06-13 12:10:00,22.23,22.23,22.17,22.19,894442.0,21.9578,21.9578,21.8985,21.9183,894442.0
2025-06-13 12:15:00,22.2,22.23,22.17,22.2,723101.0,21.9281,21.9578,21.8985,21.9281,723101.0
2025-06-13 12:20:00,22.2,22.25,22.18,22.21,781664.0,21.9281,21.9775,21.9084,21.938,781664.0
2025-06-13 12:25:00,22.2,22.29,22.18,22.27,964918.0,21.9281,22.017,21.9084,21.9973,964918.0
2025-06-13 12:30:00,22.27,22.28,22.23,22.25,590823.0,21.9973,22.0072,21.9578,21.9775,590823.0
2025-06-13 12:35:00,22.23,22.31,22.22,22.3,1052161.0,21.9578,22.0368,21.9479,22.0269,1052161.0
2025-06-13 12:40:00,22.31,22.32,22.26,22.3,924728.0,22.0368,22.0467,21.9874,22.0269,924728.0
2025-06-13 12:45:00,22.3,22.34,22.29,22.33,631168.0,22.0269,22.0664,22.017,22.0566,631168.0
2025-06-13 12:50:00,22.33,22.34,22.23,22.25,1094343.0,22.0566,22.0664,21.9578,21.9775,1094343.0
2025-06-13 12:55:00,22.25,22.26,22.2,22.25,682968.0,21.9775,21.9874,21.9281,21.9775,682968.0
2025-06-13 13:00:00,22.25,22.27,22.22,22.27,512219.0,21.9775,21.9973,21.9479,21.9973,512219.0
2025-06-13 13:05:00,22.27,22.32,22.25,22.31,539083.0,21.9973,22.0467,21.9775,22.0368,539083.0
2025-06-13 13:10:00,22.32,22.39,22.31,22.36,1128230.0,22.0467,22.1158,22.0368,22.0862,1128230.0
2025-06-13 13:15:00,22.36,22.46,22.36,22.4,2393744.0,22.0862,22.185,22.0862,22.1257,2393744.0
2025-06-13 13:20:00,22.4,22.41,22.27,22.33,2355929.0,22.1257,22.1356,21.9973,22.0566,2355929.0
2025-06-13 13:25:00,22.33,22.42,22.32,22.42,705240.0,22.0566,22.1455,22.0467,22.1455,705240.0
2025-06-13 13:30:00,22.42,22.42,22.34,22.41,656775.0,22.1455,22.1455,22.0664,22.1356,656775.0
2025-06-13 13:35:00,22.41,22.44,22.39,22.43,947614.0,22.1356,22.1652,22.1158,22.1553,947614.0
2025-06-13 13:40:00,22.43,22.48,22.38,22.41,1186963.0,22.1553,22.2047,22.1059,22.1356,1186963.0
2025-06-13 13:45:00,22.42,22.45,22.39,22.43,532369.0,22.1455,22.1751,22.1158,22.1553,532369.0
2025-06-13 13:50:00,22.44,22.44,22.33,22.36,799794.0,22.1652,22.1652,22.0566,22.0862,799794.0
2025-06-13 13:55:00,22.35,22.4,22.35,22.37,733994.0,22.0763,22.1257,22.0763,22.0961,733994.0
2025-06-13 14:00:00,22.37,22.49,22.32,22.46,2568586.0,22.0961,22.2146,22.0467,22.185,2568586.0
2025-06-13 14:05:00,22.45,22.52,22.39,22.5,2129323.0,22.1751,22.2442,22.1158,22.2245,2129323.0
2025-06-13 14:10:00,22.5,22.53,22.46,22.53,1037581.0,22.2245,22.2541,22.185,22.2541,1037581.0
2025-06-13 14:15:00,22.53,22.63,22.52,22.54,3512418.0,22.2541,22.3529,22.2442,22.264,3512418.0
2025-06-13 14:20:00,22.53,22.61,22.52,22.58,1240074.0,22.2541,22.3331,22.2442,22.3035,1240074.0
2025-06-13 14:25:00,22.58,22.72,22.56,22.71,1765519.0,22.3035,22.4418,22.2837,22.4319,1765519.0
2025-06-13 14:30:00,22.71,22.85,22.68,22.79,3757501.0,22.4319,22.5702,22.4023,22.5109,3757501.0
2025-06-13 14:35:00,22.78,22.91,22.76,22.87,2984032.0,22.501,22.6295,22.4813,22.5899,2984032.0
2025-06-13 14:40:00,22.86,22.92,22.8,22.85,2318223.0,22.5801,22.6393,22.5208,22.5702,2318223.0
2025-06-13 14:45:00,22.85,22.87,22.76,22.84,1859668.0,22.5702,22.5899,22.4813,22.5603,1859668.0
2025-06-13 14:50:00,22.84,22.87,22.72,22.73,2142368.0,22.5603,22.5899,22.4418,22.4517,2142368.0
2025-06-13 14:55:00,22.74,22.8,22.69,22.72,1442394.0,22.4615,22.5208,22.4121,22.4418,1442394.0
2025-06-13 15:00:00,22.73,22.83,22.68,22.78,2008943.0,22.4517,22.5504,22.4023,22.501,2008943.0
2025-06-13 15:05:00,22.78,22.8,22.67,22.69,1054263.0,22.501,22.5208,22.3924,22.4121,1054263.0
2025-06-13 15:10:00,22.69,22.75,22.65,22.69,878825.0,22.4121,22.4714,22.3726,22.4121,878825.0
2025-06-13 15:15:00,22.68,22.76,22.66,22.73,1099386.0,22.4023,22.4813,22.3825,22.4517,1099386.0
2025-06-13 15:20:00,22.74,22.82,22.68,22.82,1875042.0,22.4615,22.5406,22.4023,22.5406,1875042.0
2025-06-13 15:25:00,22.82,22.86,22.8,22.82,1424789.0,22.5406,22.5801,22.5208,22.5406,1424789.0
2025-06-13 15:30:00,22.82,22.89,22.76,22.85,1529413.0,22.5406,22.6097,22.4813,22.5702,1529413.0
2025-06-13 15:35:00,22.86,22.87,22.7,22.74,1478041.0,22.5801,22.5899,22.422,22.4615,1478041.0
2025-06-13 15:40:00,22.74,22.85,22.71,22.84,1184199.0,22.4615,22.5702,22.4319,22.5603,1184199.0
2025-06-13 15:45:00,22.84,22.92,22.75,22.82,3768731.0,22.5603,22.6393,22.4714,22.5406,3768731.0
2025-06-13 15:50:00,22.81,22.89,22.76,22.85,3080162.0,22.5307,22.6097,22.4813,22.5702,3080162.0
2025-06-13 15:55:00,22.86,22.89,22.76,22.78,3515277.0,22.5801,22.6097,22.4813,22.501,3515277.0
2025-06-16 09:30:00,22.32,22.33,22.06,22.15,2779701.0,22.0467,22.0566,21.7899,21.8788,2779701.0
2025-06-16 09:35:00,22.15,22.22,22.08,22.1,1684592.0,21.8788,21.9479,21.8096,21.8294,1684592.0
2025-06-16 09:40:00,22.1,22.16,22.08,22.12,1492696.0,21.8294,21.8886,21.8096,21.8491,1492696.0
2025-06-16 09:45:00,22.11,22.19,22.03,22.05,3735231.0,21.8393,21.9183,21.7602,21.78,3735231.0
2025-06-16 09:50:00,22.04,22.08,21.91,21.98,2942826.0,21.7701,21.8096,21.6417,21.7108,2942826.0
2025-06-16 09:55:00,21.98,21.98,21.85,21.9,3307592.0,21.7108,21.7108,21.5824,21.6318,3307592.0
2025-06-16 10:00:00,21.9,21.9,21.82,21.85,1988624.0,21.6318,21.6318,21.5528,21.5824,1988624.0
2025-06-16 10:05:00,21.85,21.92,21.83,21.91,1426883.0,21.5824,21.6516,21.5627,21.6417,1426883.0
2025-06-16 10:10:00,21.92,21.93,21.8,21.8,1815985.0,21.6516,21.6615,21.533,21.533,1815985.0
2025-06-16 10:15:00,21.81,21.84,21.78,21.8,1338502.0,21.5429,21.5726,21.5133,21.533,1338502.0
2025-06-16 10:20:00,21.79,21.83,21.78,21.8,999219.0,21.5232,21.5627,21.5133,21.533,999219.0
2025-06-16 10:25:00,21.8,21.83,21.75,21.77,1151244.0,21.533,21.5627,21.4837,21.5034,1151244.0
2025-06-16 10:30:00,21.77,21.78,21.74,21.75,1211958.0,21.5034,21.5133,21.4738,21.4837,1211958.0
2025-06-16 10:35:00,21.75,21.81,21.73,21.78,1545632.0,21.4837,21.5429,21.4639,21.5133,1545632.0
2025-06-16 10:40:00,21.78,21.83,21.75,21.77,1137133.0,21.5133,21.5627,21.4837,21.5034,1137133.0
2025-06-16 10:45:00,21.77,21.8,21.75,21.8,1148294.0,21.5034,21.533,21.4837,21.533,1148294.0
2025-06-16 10:50:00,21.8,21.82,21.77,21.8,938963.0,21.533,21.5528,21.5034,21.533,938963.0
2025-06-16 10:55:00,21.81,21.84,21.79,21.8,802572.0,21.5429,21.5726,21.5232,21.533,802572.0
2025-06-16 11:00:00,21.81,21.83,21.76,21.78,724857.0,21.5429,21.5627,21.4935,21.5133,724857.0
2025-06-16 11:05:00,21.79,21.82,21.77,21.78,817827.0,21.5232,21.5528,21.5034,21.5133,817827.0
2025-06-16 11:10:00,21.78,21.79,21.75,21.76,930792.0,21.5133,21.5232,21.4837,21.4935,930792.0
2025-06-16 11:15:00,21.75,21.77,21.7,21.71,1704686.0,21.4837,21.5034,21.4343,21.4441,1704686.0
2025-06-16 11:20:00,21.71,21.74,21.69,21.71,1158211.0,21.4441,21.4738,21.4244,21.4441,1158211.0
2025-06-16 11:25:00,21.7,21.82,21.69,21.8,1765112.0,21.4343,21.5528,21.4244,21.533,1765112.0
2025-06-16 11:30:00,21.8,21.81,21.75,21.78,817164.0,21.533,21.5429,21.4837,21.5133,817164.0
2025-06-16 11:35:00,21.78,21.81,21.75,21.79,1089226.0,21.5133,21.5429,21.4837,21.5232,1089226.0
2025-06-16 11:40:00,21.79,21.79,21.76,21.79,709006.0,21.5232,21.5232,21.4935,21.5232,709006.0
2025-06-16 11:45:00,21.78,21.79,21.74,21.76,986612.0,21.5133,21.5232,21.4738,21.4935,986612.0
2025-06-16 11:50:00,21.76,21.84,21.75,21.84,883813.0,21.4935,21.5726,21.4837,21.5726,883813.0
2025-06-16 11:55:00,21.83,21.89,21.81,21.85,2323698.0,21.5627,21.6219,21.5429,21.5824,2323698.0
2025-06-16 12:00:00,21.85,21.88,21.8,21.85,1001956.0,21.5824,21.6121,21.533,21.5824,1001956.0
2025-06-16 12:05:00,21.85,21.89,21.84,21.85,671470.0,21.5824,21.6219,21.5726,21.5824,671470.0
2025-06-16 12:10:00,21.84,21.86,21.8,21.8,540710.0,21.5726,21.5923,21.533,21.533,540710.0
2025-06-16 12:15:00,21.81,21.82,21.77,21.8,784664.0,21.5429,21.5528,21.5034,21.533,784664.0
2025-06-16 12:20:00,21.8,21.85,21.78,21.84,440132.0,21.533,21.5824,21.5133,21.5726,440132.0
2025-06-16 12:25:00,21.84,21.87,21.82,21.85,668943.0,21.5726,21.6022,21.5528,21.5824,668943.0
2025-06-16 12:30:00,21.86,21.87,21.84,21.86,292090.0,21.5923,21.6022,21.5726,21.5923,292090.0
2025-06-16 12:35:00,21.86,21.9,21.84,21.87,762547.0,21.5923,21.6318,21.5726,21.6022,762547.0
2025-06-16 12:40:00,21.87,21.93,21.87,21.91,958632.0,21.6022,21.6615,21.6022,21.6417,958632.0
2025-06-16 12:45:00,21.92,21.93,21.88,21.89,822348.0,21.6516,21.6615,21.6121,21.6219,822348.0
2025-06-16 12:50:00,21.89,21.9,21.82,21.84,551577.0,21.6219,21.6318,21.5528,21.5726,551577.0
2025-06-16 12:55:00,21.84,21.9,21.83,21.88,432709.0,21.5726,21.6318,21.5627,21.6121,432709.0
2025-06-16 13:00:00,21.87,21.89,21.85,21.87,252169.0,21.6022,21.6219,21.5824,21.6022,252169.0
2025-06-16 13:05:00,21.86,21.91,21.86,21.87,483662.0,21.5923,21.6417,21.5923,21.6022,483662.0
2025-06-16 13:10:00,21.86,21.91,21.85,21.9,534829.0,21.5923,21.6417,21.5824,21.6318,534829.0
2025-06-16 13:15:00,21.89,21.92,21.85,21.86,499892.0,21.6219,21.6516,21.5824,21.5923,499892.0
2025-06-16 13:20:00,21.86,21.86,21.8,21.82,830271.0,21.5923,21.5923,21.533,21.5528,830271.0
2025-06-16 13:25:00,21.83,21.83,21.74,21.78,991612.0,21.5627,21.5627,21.4738,21.5133,991612.0
2025-06-16 13:30:00,21.77,21.8,21.73,21.77,1142173.0,21.5034,21.533,21.4639,21.5034,1142173.0
2025-06-16 13:35:00,21.78,21.81,21.76,21.8,395613.0,21.5133,21.5429,21.4935,21.533,395613.0
2025-06-16 13:40:00,21.8,21.82,21.77,21.81,413379.0,21.533,21.5528,21.5034,21.5429,413379.0
2025-06-16 13:45:00,21.82,21.83,21.78,21.8,304205.0,21.5528,21.5627,21.5133,21.533,304205.0
2025-06-16 13:50:00,21.8,21.83,21.78,21.83,447635.0,21.533,21.5627,21.5133,21.5627,447635.0
2025-06-16 13:55:00,21.84,21.89,21.83,21.87,662689.0,21.5726,21.6219,21.5627,21.6022,662689.0
2025-06-16 14:00:00,21.87,21.88,21.83,21.84,390875.0,21.6022,21.6121,21.5627,21.5726,390875.0
2025-06-16 14:05:00,21.84,21.86,21.81,21.85,289052.0,21.5726,21.5923,21.5429,21.5824,289052.0
2025-06-16 14:10:00,21.85,21.87,21.83,21.84,280105.0,21.5824,21.6022,21.5627,21.5726,280105.0
2025-06-16 14:15:00,21.84,21.87,21.83,21.86,234218.0,21.5726,21.6022,21.5627,21.5923,234218.0
2025-06-16 14:20:00,21.85,21.89,21.82,21.82,392210.0,21.5824,21.6219,21.5528,21.5528,392210.0
2025-06-16 14:25:00,21.82,21.85,21.82,21.85,269340.0,21.5528,21.5824,21.5528,21.5824,269340.0
2025-06-16 14:30:00,21.85,21.89,21.83,21.87,380545.0,21.5824,21.6219,21.5627,21.6022,380545.0
2025-06-16 14:35:00,21.88,21.91,21.87,21.89,419444.0,21.6121,21.6417,21.6022,21.6219,419444.0
2025-06-16 14:40:00,21.89,21.9,21.87,21.89,247893.0,21.6219,21.6318,21.6022,21.6219,247893.0
2025-06-16 14:45:00,21.89,21.93,21.88,21.93,505519.0,21.6219,21.6615,21.6121,21.6615,505519.0
2025-06-16 14:50:00,21.93,21.96,21.87,21.88,790563.0,21.6615,21.6911,21.6022,21.6121,790563.0
2025-06-16 14:55:00,21.87,21.88,21.83,21.86,530375.0,21.6022,21.6121,21.5627,21.5923,530375.0
2025-06-16 15:00:00,21.86,21.89,21.84,21.87,1615101.0,21.5923,21.6219,21.5726,21.6022,1615101.0
2025-06-16 15:05:00,21.87,21.92,21.86,21.91,569255.0,21.6022,21.6516,21.5923,21.6417,569255.0
2025-06-16 15:10:00,21.91,21.94,21.87,21.91,653638.0,21.6417,21.6713,21.6022,21.6417,653638.0
2025-06-16 15:15:00,21.91,21.92,21.86,21.91,506723.0,21.6417,21.6516,21.5923,21.6417,506723.0
2025-06-16 15:20:00,21.91,21.94,21.82,21.86,2769472.0,21.6417,21.6713,21.5528,21.5923,2769472.0
2025-06-16 15:25:00,21.85,21.87,21.82,21.86,771134.0,21.5824,21.6022,21.5528,21.5923,771134.0
2025-06-16 15:30:00,21.87,21.91,21.84,21.89,628252.0,21.6022,21.6417,21.5726,21.6219,628252.0
2025-06-16 15:35:00,21.89,21.9,21.86,21.89,551652.0,21.6219,21.6318,21.5923,21.6219,551652.0
2025-06-16 15:40:00,21.89,21.9,21.86,21.87,434311.0,21.6219,21.6318,21.5923,21.6022,434311.0
2025-06-16 15:45:00,21.88,21.88,21.83,21.84,699842.0,21.6121,21.6121,21.5627,21.5726,699842.0
2025-06-16 15:50:00,21.85,21.93,21.84,21.87,2168836.0,21.5824,21.6615,21.5726,21.6022,2168836.0
2025-06-16 15:55:00,21.86,21.94,21.8,21.84,2003075.0,21.5923,21.6713,21.533,21.5726,2003075.0
2025-06-17 09:30:00,22.15,22.18,22.02,22.1,1946505.0,21.8788,21.9084,21.7504,21.8294,1946505.0
2025-06-17 09:35:00,22.09,22.15,22.08,22.1,1334377.0,21.8195,21.8788,21.8096,21.8294,1334377.0
2025-06-17 09:40:00,22.09,22.26,22.07,22.25,2063483.0,21.8195,21.9874,21.7997,21.9775,2063483.0
2025-06-17 09:45:00,22.24,22.27,22.13,22.17,1616986.0,21.9677,21.9973,21.859,21.8985,1616986.0
2025-06-17 09:50:00,22.18,22.21,22.06,22.13,1253367.0,21.9084,21.938,21.7899,21.859,1253367.0
2025-06-17 09:55:00,22.13,22.17,22.07,22.07,1666904.0,21.859,21.8985,21.7997,21.7997,1666904.0
2025-06-17 10:00:00,22.07,22.14,22.01,22.12,955221.0,21.7997,21.8689,21.7405,21.8491,955221.0
2025-06-17 10:05:00,22.12,22.14,22.03,22.04,857616.0,21.8491,21.8689,21.7602,21.7701,857616.0
2025-06-17 10:10:00,22.03,22.05,21.97,22.0,1379294.0,21.7602,21.78,21.701,21.7306,1379294.0
2025-06-17 10:15:00,21.99,22.04,21.95,22.03,878774.0,21.7207,21.7701,21.6812,21.7602,878774.0
2025-06-17 10:20:00,22.02,22.07,22.0,22.05,558863.0,21.7504,21.7997,21.7306,21.78,558863.0
2025-06-17 10:25:00,22.06,22.08,22.03,22.05,641592.0,21.7899,21.8096,21.7602,21.78,641592.0
2025-06-17 10:30:00,22.05,22.06,22.02,22.05,328140.0,21.78,21.7899,21.7504,21.78,328140.0
2025-06-17 10:35:00,22.05,22.12,22.05,22.08,779419.0,21.78,21.8491,21.78,21.8096,779419.0
2025-06-17 10:40:00,22.08,22.13,22.07,22.11,790808.0,21.8096,21.859,21.7997,21.8393,790808.0
2025-06-17 10:45:00,22.1,22.11,22.03,22.05,1219278.0,21.8294,21.8393,21.7602,21.78,1219278.0
2025-06-17 10:50:00,22.05,22.09,22.03,22.07,1109240.0,21.78,21.8195,21.7602,21.7997,1109240.0
2025-06-17 10:55:00,22.07,22.15,22.06,22.13,840763.0,21.7997,21.8788,21.7899,21.859,840763.0
2025-06-17 11:00:00,22.13,22.14,22.04,22.05,704533.0,21.859,21.8689,21.7701,21.78,704533.0
2025-06-17 11:05:00,22.05,22.07,22.02,22.04,483259.0,21.78,21.7997,21.7504,21.7701,483259.0
2025-06-17 11:10:00,22.03,22.04,21.96,21.96,1227742.0,21.7602,21.7701,21.6911,21.6911,1227742.0
2025-06-17 11:15:00,21.96,22.08,21.96,22.01,1710953.0,21.6911,21.8096,21.6911,21.7405,1710953.0
2025-06-17 11:20:00,22.02,22.07,22.01,22.05,695309.0,21.7504,21.7997,21.7405,21.78,695309.0
2025-06-17 11:25:00,22.05,22.1,22.05,22.09,538985.0,21.78,21.8294,21.78,21.8195,538985.0
2025-06-17 11:30:00,22.09,22.12,22.07,22.1,838953.0,21.8195,21.8491,21.7997,21.8294,838953.0
2025-06-17 11:35:00,22.09,22.12,22.04,22.08,478875.0,21.8195,21.8491,21.7701,21.8096,478875.0
2025-06-17 11:40:00,22.08,22.08,22.0,22.01,432538.0,21.8096,21.8096,21.7306,21.7405,432538.0
2025-06-17 11:45:00,22.01,22.1,21.99,22.06,663440.0,21.7405,21.8294,21.7207,21.7899,663440.0
2025-06-17 11:50:00,22.06,22.06,22.0,22.03,410071.0,21.7899,21.7899,21.7306,21.7602,410071.0
2025-06-17 11:55:00,22.04,22.08,22.03,22.07,515509.0,21.7701,21.8096,21.7602,21.7997,515509.0
2025-06-17 12:00:00,22.07,22.07,21.98,22.0,562134.0,21.7997,21.7997,21.7108,21.7306,562134.0
2025-06-17 12:05:00,22.0,22.08,21.97,22.04,1648132.0,21.7306,21.8096,21.701,21.7701,1648132.0
2025-06-17 12:10:00,22.04,22.04,21.97,21.98,605527.0,21.7701,21.7701,21.701,21.7108,605527.0
2025-06-17 12:15:00,21.98,22.01,21.97,21.99,381587.0,21.7108,21.7405,21.701,21.7207,381587.0
2025-06-17 12:20:00,21.98,22.03,21.97,22.03,332121.0,21.7108,21.7602,21.701,21.7602,332121.0
2025-06-17 12:25:00,22.03,22.05,22.0,22.03,366048.0,21.7602,21.78,21.7306,21.7602,366048.0
2025-06-17 12:30:00,22.03,22.05,21.99,22.0,379951.0,21.7602,21.78,21.7207,21.7306,379951.0
2025-06-17 12:35:00,22.0,22.03,21.98,22.03,359476.0,21.7306,21.7602,21.7108,21.7602,359476.0
2025-06-17 12:40:00,22.02,22.14,22.02,22.11,1180904.0,21.7504,21.8689,21.7504,21.8393,1180904.0
2025-06-17 12:45:00,22.11,22.19,22.06,22.14,1390223.0,21.8393,21.9183,21.7899,21.8689,1390223.0
2025-06-17 12:50:00,22.15,22.2,22.12,22.18,1400784.0,21.8788,21.9281,21.8491,21.9084,1400784.0
2025-06-17 12:55:00,22.19,22.28,22.18,22.24,1545929.0,21.9183,22.0072,21.9084,21.9677,1545929.0
2025-06-17 13:00:00,22.24,22.31,22.21,22.23,1687969.0,21.9677,22.0368,21.938,21.9578,1687969.0
2025-06-17 13:05:00,22.23,22.3,22.21,22.21,848786.0,21.9578,22.0269,21.938,21.938,848786.0
2025-06-17 13:10:00,22.21,22.23,22.18,22.2,1013226.0,21.938,21.9578,21.9084,21.9281,1013226.0
2025-06-17 13:15:00,22.21,22.24,22.19,22.23,589055.0,21.938,21.9677,21.9183,21.9578,589055.0
2025-06-17 13:20:00,22.23,22.29,22.21,22.24,614951.0,21.9578,22.017,21.938,21.9677,614951.0
2025-06-17 13:25:00,22.25,22.31,22.23,22.31,1146939.0,21.9775,22.0368,21.9578,22.0368,1146939.0
2025-06-17 13:30:00,22.32,22.38,22.24,22.25,1510612.0,22.0467,22.1059,21.9677,21.9775,1510612.0
2025-06-17 13:35:00,22.25,22.3,22.2,22.28,666218.0,21.9775,22.0269,21.9281,22.0072,666218.0
2025-06-17 13:40:00,22.29,22.34,22.24,22.33,569406.0,22.017,22.0664,21.9677,22.0566,569406.0
2025-06-17 13:45:00,22.34,22.51,22.31,22.46,2224034.0,22.0664,22.2344,22.0368,22.185,2224034.0
2025-06-17 13:50:00,22.45,22.53,22.42,22.44,1473894.0,22.1751,22.2541,22.1455,22.1652,1473894.0
2025-06-17 13:55:00,22.43,22.47,22.38,22.46,1243204.0,22.1553,22.1948,22.1059,22.185,1243204.0
2025-06-17 14:00:00,22.46,22.57,22.46,22.53,1886200.0,22.185,22.2936,22.185,22.2541,1886200.0
2025-06-17 14:05:00,22.53,22.53,22.44,22.45,1341695.0,22.2541,22.2541,22.1652,22.1751,1341695.0
2025-06-17 14:10:00,22.45,22.5,22.42,22.47,945910.0,22.1751,22.2245,22.1455,22.1948,945910.0
2025-06-17 14:15:00,22.48,22.53,22.46,22.5,1143121.0,22.2047,22.2541,22.185,22.2245,1143121.0
2025-06-17 14:20:00,22.5,22.54,22.48,22.54,522743.0,22.2245,22.264,22.2047,22.264,522743.0
2025-06-17 14:25:00,22.54,22.6,22.51,22.55,1634905.0,22.264,22.3232,22.2344,22.2739,1634905.0
2025-06-17 14:30:00,22.55,22.55,22.46,22.47,895464.0,22.2739,22.2739,22.185,22.1948,895464.0
2025-06-17 14:35:00,22.47,22.55,22.45,22.52,682203.0,22.1948,22.2739,22.1751,22.2442,682203.0
2025-06-17 14:40:00,22.53,22.62,22.51,22.55,1282205.0,22.2541,22.343,22.2344,22.2739,1282205.0
2025-06-17 14:45:00,22.55,22.56,22.49,22.52,804081.0,22.2739,22.2837,22.2146,22.2442,804081.0
2025-06-17 14:50:00,22.52,22.55,22.49,22.5,468060.0,22.2442,22.2739,22.2146,22.2245,468060.0
2025-06-17 14:55:00,22.49,22.5,22.41,22.42,1020913.0,22.2146,22.2245,22.1356,22.1455,1020913.0
2025-06-17 15:00:00,22.42,22.49,22.4,22.48,855034.0,22.1455,22.2146,22.1257,22.2047,855034.0
2025-06-17 15:05:00,22.48,22.51,22.46,22.46,501679.0,22.2047,22.2344,22.185,22.185,501679.0
2025-06-17 15:10:00,22.46,22.49,22.42,22.45,608932.0,22.185,22.2146,22.1455,22.1751,608932.0
2025-06-17 15:15:00,22.45,22.47,22.42,22.45,355568.0,22.1751,22.1948,22.1455,22.1751,355568.0
2025-06-17 15:20:00,22.45,22.46,22.38,22.41,870496.0,22.1751,22.185,22.1059,22.1356,870496.0
2025-06-17 15:25:00,22.4,22.42,22.38,22.39,593479.0,22.1257,22.1455,22.1059,22.1158,593479.0
2025-06-17 15:30:00,22.39,22.44,22.37,22.39,587546.0,22.1158,22.1652,22.0961,22.1158,587546.0
2025-06-17 15:35:00,22.39,22.43,22.37,22.43,576258.0,22.1158,22.1553,22.0961,22.1553,576258.0
2025-06-17 15:40:00,22.43,22.47,22.41,22.43,670354.0,22.1553,22.1948,22.1356,22.1553,670354.0
2025-06-17 15:45:00,22.42,22.43,22.38,22.38,808275.0,22.1455,22.1553,22.1059,22.1059,808275.0
2025-06-17 15:50:00,22.39,22.46,22.35,22.43,1533369.0,22.1158,22.185,22.0763,22.1553,1533369.0
2025-06-17 15:55:00,22.43,22.51,22.42,22.48,4687011.0,22.1553,22.2344,22.1455,22.2047,4687011.0
2025-06-18 09:30:00,22.38,22.58,22.36,22.56,2619693.0,22.1059,22.3035,22.0862,22.2837,2619693.0
2025-06-18 09:35:00,22.56,22.57,22.45,22.47,1782501.0,22.2837,22.2936,22.1751,22.1948,1782501.0
2025-06-18 09:40:00,22.46,22.48,22.38,22.42,1490118.0,22.185,22.2047,22.1059,22.1455,1490118.0
2025-06-18 09:45:00,22.41,22.44,22.33,22.35,1128733.0,22.1356,22.1652,22.0566,22.0763,1128733.0
2025-06-18 09:50:00,22.34,22.36,22.27,22.35,1653736.0,22.0664,22.0862,21.9973,22.0763,1653736.0
2025-06-18 09:55:00,22.35,22.36,22.3,22.34,883189.0,22.0763,22.0862,22.0269,22.0664,883189.0
2025-06-18 10:00:00,22.34,22.41,22.25,22.28,2066229.0,22.0664,22.1356,21.9775,22.0072,2066229.0
2025-06-18 10:05:00,22.28,22.33,22.23,22.28,2252918.0,22.0072,22.0566,21.9578,22.0072,2252918.0
2025-06-18 10:10:00,22.28,22.29,22.18,22.21,2250964.0,22.0072,22.017,21.9084,21.938,2250964.0
2025-06-18 10:15:00,22.21,22.22,22.15,22.18,1207824.0,21.938,21.9479,21.8788,21.9084,1207824.0
2025-06-18 10:20:00,22.19,22.19,22.11,22.14,1381173.0,21.9183,21.9183,21.8393,21.8689,1381173.0
2025-06-18 10:25:00,22.14,22.15,22.1,22.13,760704.0,21.8689,21.8788,21.8294,21.859,760704.0
2025-06-18 10:30:00,22.13,22.15,22.07,22.09,796043.0,21.859,21.8788,21.7997,21.8195,796043.0
2025-06-18 10:35:00,22.08,22.12,22.06,22.08,853275.0,21.8096,21.8491,21.7899,21.8096,853275.0
2025-06-18 10:40:00,22.08,22.15,22.05,22.1,1206376.0,21.8096,21.8788,21.78,21.8294,1206376.0
2025-06-18 10:45:00,22.09,22.15,22.07,22.13,1024708.0,21.8195,21.8788,21.7997,21.859,1024708.0
2025-06-18 10:50:00,22.12,22.17,22.1,22.16,769569.0,21.8491,21.8985,21.8294,21.8886,769569.0
2025-06-18 10:55:00,22.16,22.17,22.11,22.11,805817.0,21.8886,21.8985,21.8393,21.8393,805817.0
2025-06-18 11:00:00,22.11,22.14,22.09,22.11,747620.0,21.8393,21.8689,21.8195,21.8393,747620.0
2025-06-18 11:05:00,22.11,22.18,22.1,22.17,657797.0,21.8393,21.9084,21.8294,21.8985,657797.0
2025-06-18 11:10:00,22.17,22.19,22.15,22.18,649540.0,21.8985,21.9183,21.8788,21.9084,649540.0
2025-06-18 11:15:00,22.18,22.2,22.15,22.19,864424.0,21.9084,21.9281,21.8788,21.9183,864424.0
2025-06-18 11:20:00,22.19,22.21,22.17,22.19,563655.0,21.9183,21.938,21.8985,21.9183,563655.0
2025-06-18 11:25:00,22.2,22.23,22.16,22.21,816776.0,21.9281,21.9578,21.8886,21.938,816776.0
2025-06-18 11:30:00,22.2,22.22,22.15,22.17,472876.0,21.9281,21.9479,21.8788,21.8985,472876.0
2025-06-18 11:35:00,22.18,22.21,22.16,22.17,327298.0,21.9084,21.938,21.8886,21.8985,327298.0
2025-06-18 11:40:00,22.16,22.24,22.15,22.2,1755614.0,21.8886,21.9677,21.8788,21.9281,1755614.0
2025-06-18 11:45:00,22.2,22.21,22.16,22.18,332351.0,21.9281,21.938,21.8886,21.9084,332351.0
2025-06-18 11:50:00,22.18,22.19,22.12,22.13,594720.0,21.9084,21.9183,21.8491,21.859,594720.0
2025-06-18 11:55:00,22.13,22.25,22.12,22.24,665134.0,21.859,21.9775,21.8491,21.9677,665134.0
2025-06-18 12:00:00,22.24,22.29,22.18,22.19,822910.0,21.9677,22.017,21.9084,21.9183,822910.0
2025-06-18 12:05:00,22.18,22.23,22.15,22.17,436652.0,21.9084,21.9578,21.8788,21.8985,436652.0
2025-06-18 12:10:00,22.16,22.2,22.16,22.19,235946.0,21.8886,21.9281,21.8886,21.9183,235946.0
2025-06-18 12:15:00,22.19,22.24,22.18,22.22,359820.0,21.9183,21.9677,21.9084,21.9479,359820.0
2025-06-18 12:20:00,22.23,22.23,22.19,22.21,343981.0,21.9578,21.9578,21.9183,21.938,343981.0
2025-06-18 12:25:00,22.21,22.28,22.2,22.27,556786.0,21.938,22.0072,21.9281,21.9973,556786.0
2025-06-18 12:30:00,22.26,22.28,22.22,22.23,584241.0,21.9874,22.0072,21.9479,21.9578,584241.0
2025-06-18 12:35:00,22.23,22.27,22.22,22.23,319154.0,21.9578,21.9973,21.9479,21.9578,319154.0
2025-06-18 12:40:00,22.23,22.25,22.21,22.23,366628.0,21.9578,21.9775,21.938,21.9578,366628.0
2025-06-18 12:45:00,22.23,22.27,22.21,22.25,357914.0,21.9578,21.9973,21.938,21.9775,357914.0
2025-06-18 12:50:00,22.26,22.27,22.19,22.26,563927.0,21.9874,21.9973,21.9183,21.9874,563927.0
2025-06-18 12:55:00,22.27,22.27,22.23,22.26,230935.0,21.9973,21.9973,21.9578,21.9874,230935.0
2025-06-18 13:00:00,22.27,22.31,22.25,22.27,665207.0,21.9973,22.0368,21.9775,21.9973,665207.0
2025-06-18 13:05:00,22.27,22.29,22.25,22.27,287007.0,21.9973,22.017,21.9775,21.9973,287007.0
2025-06-18 13:10:00,22.26,22.29,22.24,22.27,288720.0,21.9874,22.017,21.9677,21.9973,288720.0
2025-06-18 13:15:00,22.27,22.3,22.25,22.29,361220.0,21.9973,22.0269,21.9775,22.017,361220.0
2025-06-18 13:20:00,22.3,22.38,22.29,22.36,819999.0,22.0269,22.1059,22.017,22.0862,819999.0
2025-06-18 13:25:00,22.37,22.43,22.35,22.43,650150.0,22.0961,22.1553,22.0763,22.1553,650150.0
2025-06-18 13:30:00,22.43,22.53,22.4,22.49,1508827.0,22.1553,22.2541,22.1257,22.2146,1508827.0
2025-06-18 13:35:00,22.49,22.54,22.41,22.41,825954.0,22.2146,22.264,22.1356,22.1356,825954.0
2025-06-18 13:40:00,22.42,22.43,22.33,22.35,644424.0,22.1455,22.1553,22.0566,22.0763,644424.0
2025-06-18 13:45:00,22.34,22.35,22.28,22.3,606724.0,22.0664,22.0763,22.0072,22.0269,606724.0
2025-06-18 13:50:00,22.31,22.33,22.25,22.26,828096.0,22.0368,22.0566,21.9775,21.9874,828096.0
2025-06-18 13:55:00,22.26,22.29,22.23,22.29,689094.0,21.9874,22.017,21.9578,22.017,689094.0
2025-06-18 14:00:00,22.28,22.43,22.11,22.43,4106228.0,22.0072,22.1553,21.8393,22.1553,4106228.0
2025-06-18 14:05:00,22.43,22.45,22.29,22.36,1786347.0,22.1553,22.1751,22.017,22.0862,1786347.0
2025-06-18 14:10:00,22.36,22.4,22.3,22.32,944428.0,22.0862,22.1257,22.0269,22.0467,944428.0
2025-06-18 14:15:00,22.32,22.36,22.28,22.36,630640.0,22.0467,22.0862,22.0072,22.0862,630640.0
2025-06-18 14:20:00,22.36,22.43,22.33,22.38,859214.0,22.0862,22.1553,22.0566,22.1059,859214.0
2025-06-18 14:25:00,22.38,22.39,22.3,22.32,723501.0,22.1059,22.1158,22.0269,22.0467,723501.0
2025-06-18 14:30:00,22.32,22.37,22.19,22.21,1205477.0,22.0467,22.0961,21.9183,21.938,1205477.0
2025-06-18 14:35:00,22.21,22.38,22.21,22.29,1772034.0,21.938,22.1059,21.938,22.017,1772034.0
2025-06-18 14:40:00,22.29,22.32,22.16,22.21,1550792.0,22.017,22.0467,21.8886,21.938,1550792.0
2025-06-18 14:45:00,22.21,22.33,22.21,22.31,1371749.0,21.938,22.0566,21.938,22.0368,1371749.0
2025-06-18 14:50:00,22.3,22.48,22.3,22.43,1844259.0,22.0269,22.2047,22.0269,22.1553,1844259.0
2025-06-18 14:55:00,22.42,22.69,22.42,22.62,4466913.0,22.1455,22.4121,22.1455,22.343,4466913.0
2025-06-18 15:00:00,22.61,22.71,22.47,22.48,2959538.0,22.3331,22.4319,22.1948,22.2047,2959538.0
2025-06-18 15:05:00,22.48,22.58,22.44,22.56,1897206.0,22.2047,22.3035,22.1652,22.2837,1897206.0
2025-06-18 15:10:00,22.55,22.62,22.34,22.39,2843204.0,22.2739,22.343,22.0664,22.1158,2843204.0
2025-06-18 15:15:00,22.39,22.49,22.38,22.41,1350809.0,22.1158,22.2146,22.1059,22.1356,1350809.0
2025-06-18 15:20:00,22.42,22.44,22.32,22.37,1298827.0,22.1455,22.1652,22.0467,22.0961,1298827.0
2025-06-18 15:25:00,22.37,22.6,22.37,22.59,1852751.0,22.0961,22.3232,22.0961,22.3134,1852751.0
2025-06-18 15:30:00,22.6,22.63,22.46,22.47,1857658.0,22.3232,22.3529,22.185,22.1948,1857658.0
2025-06-18 15:35:00,22.48,22.5,22.39,22.41,1209978.0,22.2047,22.2245,22.1158,22.1356,1209978.0
2025-06-18 15:40:00,22.41,22.45,22.34,22.35,821295.0,22.1356,22.1751,22.0664,22.0763,821295.0
2025-06-18 15:45:00,22.35,22.44,22.34,22.42,784714.0,22.0763,22.1652,22.0664,22.1455,784714.0
2025-06-18 15:50:00,22.41,22.51,22.36,22.51,2521164.0,22.1356,22.2344,22.0862,22.2344,2521164.0
2025-06-18 15:55:00,22.5,22.55,22.45,22.51,2468893.0,22.2245,22.2739,22.1751,22.2344,2468893.0
2025-06-20 09:30:00,22.12,22.23,22.05,22.08,2491716.0,21.8491,21.9578,21.78,21.8096,2491716.0
2025-06-20 09:35:00,22.08,22.1,21.98,21.99,2360081.0,21.8096,21.8294,21.7108,21.7207,2360081.0
2025-06-20 09:40:00,21.99,22.06,21.96,22.01,1893449.0,21.7207,21.7899,21.6911,21.7405,1893449.0
2025-06-20 09:45:00,22.0,22.16,21.98,22.15,2124615.0,21.7306,21.8886,21.7108,21.8788,2124615.0
2025-06-20 09:50:00,22.16,22.26,22.15,22.22,2346083.0,21.8886,21.9874,21.8788,21.9479,2346083.0
2025-06-20 09:55:00,22.21,22.32,22.21,22.3,1289613.0,21.938,22.0467,21.938,22.0269,1289613.0
2025-06-20 10:00:00,22.31,22.35,22.27,22.3,1775502.0,22.0368,22.0763,21.9973,22.0269,1775502.0
2025-06-20 10:05:00,22.3,22.42,22.26,22.37,1956313.0,22.0269,22.1455,21.9874,22.0961,1956313.0
2025-06-20 10:10:00,22.38,22.44,22.34,22.37,1804085.0,22.1059,22.1652,22.0664,22.0961,1804085.0
2025-06-20 10:15:00,22.37,22.45,22.34,22.36,1025423.0,22.0961,22.1751,22.0664,22.0862,1025423.0
2025-06-20 10:20:00,22.37,22.62,22.35,22.61,1600193.0,22.0961,22.343,22.0763,22.3331,1600193.0
2025-06-20 10:25:00,22.61,22.7,22.52,22.55,2207951.0,22.3331,22.422,22.2442,22.2739,2207951.0
2025-06-20 10:30:00,22.55,22.6,22.52,22.58,968682.0,22.2739,22.3232,22.2442,22.3035,968682.0
2025-06-20 10:35:00,22.58,22.58,22.47,22.51,735378.0,22.3035,22.3035,22.1948,22.2344,735378.0
2025-06-20 10:40:00,22.51,22.76,22.46,22.71,3589433.0,22.2344,22.4813,22.185,22.4319,3589433.0
2025-06-20 10:45:00,22.72,22.84,22.72,22.81,2056039.0,22.4418,22.5603,22.4418,22.5307,2056039.0
2025-06-20 10:50:00,22.81,22.97,22.8,22.95,3113096.0,22.5307,22.6887,22.5208,22.669,3113096.0
2025-06-20 10:55:00,22.95,22.96,22.83,22.9,1893412.0,22.669,22.6788,22.5504,22.6196,1893412.0
2025-06-20 11:00:00,22.91,23.04,22.9,23.01,2318423.0,22.6295,22.7579,22.6196,22.7282,2318423.0
2025-06-20 11:05:00,23.01,23.03,22.89,22.92,1367722.0,22.7282,22.748,22.6097,22.6393,1367722.0
2025-06-20 11:10:00,22.92,22.93,22.79,22.79,1227879.0,22.6393,22.6492,22.5109,22.5109,1227879.0
2025-06-20 11:15:00,22.8,22.82,22.72,22.74,894330.0,22.5208,22.5406,22.4418,22.4615,894330.0
2025-06-20 11:20:00,22.74,22.82,22.73,22.78,1222787.0,22.4615,22.5406,22.4517,22.501,1222787.0
2025-06-20 11:25:00,22.78,22.79,22.73,22.79,640784.0,22.501,22.5109,22.4517,22.5109,640784.0
2025-06-20 11:30:00,22.78,22.79,22.66,22.68,823196.0,22.501,22.5109,22.3825,22.4023,823196.0
2025-06-20 11:35:00,22.67,22.69,22.59,22.61,1348600.0,22.3924,22.4121,22.3134,22.3331,1348600.0
2025-06-20 11:40:00,22.61,22.65,22.59,22.6,777362.0,22.3331,22.3726,22.3134,22.3232,777362.0
2025-06-20 11:45:00,22.6,22.67,22.59,22.63,728624.0,22.3232,22.3924,22.3134,22.3529,728624.0
2025-06-20 11:50:00,22.62,22.79,22.61,22.79,1120718.0,22.343,22.5109,22.3331,22.5109,1120718.0
2025-06-20 11:55:00,22.79,22.84,22.76,22.82,851863.0,22.5109,22.5603,22.4813,22.5406,851863.0
2025-06-20 12:00:00,22.82,22.83,22.78,22.8,836279.0,22.5406,22.5504,22.501,22.5208,836279.0
2025-06-20 12:05:00,22.8,22.81,22.74,22.75,544342.0,22.5208,22.5307,22.4615,22.4714,544342.0
2025-06-20 12:10:00,22.75,22.8,22.69,22.79,740719.0,22.4714,22.5208,22.4121,22.5109,740719.0
2025-06-20 12:15:00,22.78,22.85,22.76,22.77,907902.0,22.501,22.5702,22.4813,22.4912,907902.0
2025-06-20 12:20:00,22.76,22.83,22.75,22.76,519595.0,22.4813,22.5504,22.4714,22.4813,519595.0
2025-06-20 12:25:00,22.76,22.8,22.73,22.76,369429.0,22.4813,22.5208,22.4517,22.4813,369429.0
2025-06-20 12:30:00,22.77,22.77,22.71,22.73,398241.0,22.4912,22.4912,22.4319,22.4517,398241.0
2025-06-20 12:35:00,22.74,22.74,22.68,22.7,630991.0,22.4615,22.4615,22.4023,22.422,630991.0
2025-06-20 12:40:00,22.7,22.78,22.69,22.72,574815.0,22.422,22.501,22.4121,22.4418,574815.0
2025-06-20 12:45:00,22.72,22.75,22.67,22.75,697619.0,22.4418,22.4714,22.3924,22.4714,697619.0
2025-06-20 12:50:00,22.75,22.75,22.66,22.68,426417.0,22.4714,22.4714,22.3825,22.4023,426417.0
2025-06-20 12:55:00,22.67,22.74,22.65,22.7,1199423.0,22.3924,22.4615,22.3726,22.422,1199423.0
2025-06-20 13:00:00,22.7,22.76,22.65,22.75,981610.0,22.422,22.4813,22.3726,22.4714,981610.0
2025-06-20 13:05:00,22.76,22.81,22.74,22.76,927900.0,22.4813,22.5307,22.4615,22.4813,927900.0
2025-06-20 13:10:00,22.75,22.78,22.68,22.69,650182.0,22.4714,22.501,22.4023,22.4121,650182.0
2025-06-20 13:15:00,22.7,22.78,22.61,22.77,1727293.0,22.422,22.501,22.3331,22.4912,1727293.0
2025-06-20 13:20:00,22.76,22.82,22.75,22.8,793456.0,22.4813,22.5406,22.4714,22.5208,793456.0
2025-06-20 13:25:00,22.81,22.98,22.79,22.97,1144830.0,22.5307,22.6986,22.5109,22.6887,1144830.0
2025-06-20 13:30:00,22.97,23.02,22.96,22.97,1282799.0,22.6887,22.7381,22.6788,22.6887,1282799.0
2025-06-20 13:35:00,22.97,23.06,22.94,23.04,1237325.0,22.6887,22.7776,22.6591,22.7579,1237325.0
2025-06-20 13:40:00,23.05,23.05,22.89,22.96,1011064.0,22.7677,22.7677,22.6097,22.6788,1011064.0
2025-06-20 13:45:00,22.96,22.97,22.92,22.95,439434.0,22.6788,22.6887,22.6393,22.669,439434.0
2025-06-20 13:50:00,22.94,22.95,22.87,22.89,490846.0,22.6591,22.669,22.5899,22.6097,490846.0
2025-06-20 13:55:00,22.88,22.89,22.83,22.84,566792.0,22.5998,22.6097,22.5504,22.5603,566792.0
2025-06-20 14:00:00,22.84,22.86,22.78,22.78,720844.0,22.5603,22.5801,22.501,22.501,720844.0
2025-06-20 14:05:00,22.79,22.81,22.76,22.78,391310.0,22.5109,22.5307,22.4813,22.501,391310.0
2025-06-20 14:10:00,22.78,22.79,22.76,22.79,520100.0,22.501,22.5109,22.4813,22.5109,520100.0
2025-06-20 14:15:00,22.78,22.79,22.66,22.66,936891.0,22.501,22.5109,22.3825,22.3825,936891.0
2025-06-20 14:20:00,22.66,22.71,22.65,22.68,573123.0,22.3825,22.4319,22.3726,22.4023,573123.0
2025-06-20 14:25:00,22.67,22.74,22.67,22.72,557797.0,22.3924,22.4615,22.3924,22.4418,557797.0
2025-06-20 14:30:00,22.71,22.74,22.67,22.7,595988.0,22.4319,22.4615,22.3924,22.422,595988.0
2025-06-20 14:35:00,22.7,22.75,22.67,22.73,588990.0,22.422,22.4714,22.3924,22.4517,588990.0
2025-06-20 14:40:00,22.73,22.77,22.71,22.76,431469.0,22.4517,22.4912,22.4319,22.4813,431469.0
2025-06-20 14:45:00,22.76,22.78,22.73,22.76,341041.0,22.4813,22.501,22.4517,22.4813,341041.0
2025-06-20 14:50:00,22.77,22.8,22.75,22.8,352696.0,22.4912,22.5208,22.4714,22.5208,352696.0
2025-06-20 14:55:00,22.79,22.94,22.78,22.91,974623.0,22.5109,22.6591,22.501,22.6295,974623.0
2025-06-20 15:00:00,22.91,22.95,22.86,22.91,1183383.0,22.6295,22.669,22.5801,22.6295,1183383.0
2025-06-20 15:05:00,22.91,22.94,22.86,22.91,654404.0,22.6295,22.6591,22.5801,22.6295,654404.0
2025-06-20 15:10:00,22.9,22.93,22.85,22.9,583803.0,22.6196,22.6492,22.5702,22.6196,583803.0
2025-06-20 15:15:00,22.89,22.92,22.87,22.88,328855.0,22.6097,22.6393,22.5899,22.5998,328855.0
2025-06-20 15:20:00,22.88,22.92,22.86,22.9,489615.0,22.5998,22.6393,22.5801,22.6196,489615.0
2025-06-20 15:25:00,22.89,22.96,22.88,22.93,714212.0,22.6097,22.6788,22.5998,22.6492,714212.0
2025-06-20 15:30:00,22.92,22.92,22.88,22.89,631272.0,22.6393,22.6393,22.5998,22.6097,631272.0
2025-06-20 15:35:00,22.89,22.94,22.88,22.94,814751.0,22.6097,22.6591,22.5998,22.6591,814751.0
2025-06-20 15:40:00,22.94,22.96,22.89,22.91,569850.0,22.6591,22.6788,22.6097,22.6295,569850.0
2025-06-20 15:45:00,22.91,22.94,22.9,22.93,734037.0,22.6295,22.6591,22.6196,22.6492,734037.0
2025-06-20 15:50:00,22.94,22.96,22.86,22.89,2371333.0,22.6591,22.6788,22.5801,22.6097,2371333.0
2025-06-20 15:55:00,22.89,22.9,22.77,22.83,2971587.0,22.6097,22.6196,22.4912,22.5504,2971587.0